泰碩 (3338)-國票券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.9	71.11	1	71.60	71.70	0.9	4,892	0.02%
2024/05/13	0	72.20	0	0.00	71.00	0	4,938	0.00%
2024/05/10	0.2	70.53	0.2	72.66	71.20	-0.1	5,090	0.00%
2024/05/09	1.2	74.16	1.6	72.81	72.20	-0.4	5,077	-0.01%
2024/05/08	0.6	73.31	1	73.38	73.50	-0.4	5,054	-0.01%
2024/05/07	4	73.14	4.9	73.61	74.10	-0.9	5,125	-0.02%
2024/05/06	9.9	74.08	6	74.14	72.80	3.9	5,077	0.08%
2024/05/03	3.1	73.54	1.4	72.39	72.10	1.7	4,991	0.03%
2024/05/02	2.4	74.17	7	73.97	73.50	-4.6	4,925	-0.09%
2024/04/30	1	74.10	2	74.45	74.10	-1	4,853	-0.02%
2024/04/29	12	73.39	18.2	73.63	73.80	-6.2	4,780	-0.13%
2024/04/26	35.1	72.92	23.6	71.41	70.50	11.5	4,646	0.25%
2024/04/25	85.6	72.64	85.9	74.54	72.60	-0.3	4,455	-0.01%
2024/04/24	3.3	70.21	11.2	70.33	73.30	-7.9	4,192	-0.19%
2024/04/23	2.8	66.45	0.2	65.58	66.70	2.7	4,090	0.06%
2024/04/22	0.4	66.29	2.7	65.98	64.80	-2.4	4,080	-0.06%
2024/04/19	11.9	67.51	96.6	68.57	67.80	-84.6	4,057	-2.09%
2024/04/18	96.5	71.18	2.9	70.24	70.10	93.6	4,021	2.33%
2024/04/17	3	68.61	11.4	68.70	69.20	-8.4	3,961	-0.21%
2024/04/16	3.4	64.29	5.1	65.50	64.60	-1.6	3,921	-0.04%
2024/04/15	0.1	67.70	2.5	67.88	67.00	-2.4	3,909	-0.06%
2024/04/12	4.5	69.05	4.4	69.00	68.80	0.1	3,905	0.00%
2024/04/11	1.4	68.69	0.8	68.65	67.90	0.6	3,907	0.01%
2024/04/10	0.8	69.32	3.3	69.70	68.90	-2.5	4,013	-0.06%
2024/04/09	4.3	68.81	2.6	69.46	70.50	1.7	4,009	0.04%
2024/04/08	1.6	66.48	1.3	65.89	65.80	0.3	3,965	0.01%
2024/04/03	2.3	65.28	4.4	64.82	64.90	-2.2	4,086	-0.05%
2024/04/02	0.4	64.52	2	65.10	65.10	-1.6	4,399	-0.04%
2024/04/01	2	65.40	1.5	65.74	65.40	0.5	4,473	0.01%
2024/03/29	1.5	65.57	1	64.70	64.70	0.5	4,465	0.01%
2024/03/28	2	64.75	0	65.50	64.70	2	4,449	0.04%
2024/03/27	0	65.59	0.2	65.30	65.40	-0.1	4,455	0.00%
2024/03/26	0.2	65.00	0	66.90	65.30	0.2	4,443	0.00%
2024/03/25	1	67.40	3.2	67.26	67.30	-2.2	4,406	-0.05%
2024/03/22	2.2	65.80	0.1	66.04	65.70	2	4,392	0.05%
2024/03/21	0.1	66.33	0	0.00	66.20	0.1	4,376	0.00%
2024/03/20	1	66.50	0.1	68.00	66.00	0.9	4,370	0.02%
2024/03/19	0.1	68.39	1.3	68.55	67.50	-1.3	4,349	-0.03%
2024/03/18	0.3	68.50	0.1	68.51	68.90	0.3	4,375	0.01%
2024/03/15	1.1	68.99	2.6	67.93	67.60	-1.6	4,498	-0.03%
2024/03/14	2.6	68.15	1.2	68.07	67.90	1.5	4,481	0.03%
2024/03/13	4.2	69.46	11.7	69.20	71.00	-7.5	4,425	-0.17%
2024/03/12	3.5	71.87	8.4	71.43	72.40	-5	4,272	-0.12%
2024/03/11	16.6	69.07	5.2	71.41	68.70	11.4	4,134	0.28%
2024/03/08	6	71.85	10	72.26	70.80	-4	4,020	-0.10%
2024/03/07	48.2	76.75	25.6	77.05	76.10	22.6	3,727	0.61%
2024/03/06	10	72.85	22.3	72.48	73.20	-12.3	3,062	-0.40%
2024/03/05	4.7	67.05	4	66.96	66.60	0.7	2,854	0.02%
2024/03/04	7.2	68.54	5.6	68.57	67.50	1.5	2,823	0.05%
2024/03/01	7.6	67.66	3.3	67.75	68.00	4.4	2,698	0.16%
2024/02/29	1.3	66.16	0.4	65.79	66.50	0.9	2,608	0.03%
2024/02/27	0.4	64.77	0.6	64.57	65.70	-0.2	2,572	-0.01%
2024/02/26	0.6	65.00	0	64.40	64.50	0.6	2,555	0.02%
2024/02/23	0	65.80	5.7	65.64	64.00	-5.7	2,558	-0.22%
2024/02/22	1.7	66.68	6.6	66.74	66.10	-4.9	2,545	-0.19%
2024/02/21	1.6	65.82	0.8	65.86	65.20	0.9	2,529	0.03%
2024/02/20	1.8	65.46	0.6	65.76	65.50	1.2	2,514	0.05%
2024/02/19	1.6	67.96	3.6	67.00	66.10	-2	2,493	-0.08%
2024/02/16	6.6	67.50	1.5	67.23	67.30	5.1	2,461	0.21%
2024/02/15	2.5	64.03	10.3	64.31	65.50	-7.9	2,388	-0.33%
2024/02/05	2.4	65.11	6.3	65.21	64.60	-3.9	2,349	-0.16%
2024/02/02	9.3	66.69	14.7	66.79	66.50	-5.4	2,301	-0.23%
2024/02/01	2	64.22	1.6	64.59	64.40	0.4	2,132	0.02%
2024/01/31	1.8	62.92	2.7	63.35	63.70	-0.9	2,134	-0.04%
2024/01/30	5.2	64.95	0.5	64.60	64.00	4.6	2,143	0.22%
2024/01/29	0.5	62.52	0.1	63.40	63.10	0.4	2,064	0.02%
2024/01/26	0	0.00	0.7	61.53	61.00	-0.7	2,064	-0.03%
2024/01/25	0.7	61.89	0.7	62.28	61.80	0	2,134	0.00%
2024/01/24	0.7	62.94	5	62.80	62.60	-4.3	2,267	-0.19%
2024/01/23	0	62.60	0.5	62.76	63.00	-0.4	2,302	-0.02%
2024/01/22	0.5	62.89	0.7	62.84	63.60	-0.2	2,289	-0.01%
2024/01/19	2.2	61.92	3.7	61.49	61.60	-1.5	2,258	-0.07%
2024/01/18	2.2	61.18	0.1	60.74	61.50	2.1	2,254	0.09%
2024/01/17	1.1	62.68	3.5	60.90	60.80	-2.4	2,247	-0.11%
2024/01/16	0.1	61.70	0.7	61.64	61.60	-0.7	2,236	-0.03%
2024/01/15	2.7	61.88	0.1	62.22	62.00	2.6	2,233	0.12%
2024/01/12	0.6	62.02	0	0.00	60.50	0.6	2,228	0.03%
2024/01/11	0	0.00	10.3	60.31	61.50	-10.3	2,221	-0.47%
2024/01/10	0.4	60.84	0.2	61.05	60.00	0.2	2,220	0.01%
2024/01/09	0.2	62.30	0	62.50	60.90	0.1	2,213	0.01%
2024/01/08	0.1	62.89	2.5	62.64	62.00	-2.3	2,202	-0.11%
2024/01/05	2.5	63.86	1.5	63.47	62.60	1	2,195	0.05%
2024/01/04	1.6	65.67	3.8	63.79	64.00	-2.2	2,177	-0.10%
2024/01/03	0.9	66.79	0.3	66.99	65.90	0.6	2,083	0.03%
2024/01/02	0.3	66.50	0.9	65.56	67.30	-0.6	2,062	-0.03%
2023/12/29	9	67.00	6.9	67.36	67.20	2	1,996	0.10%
2023/12/28	34.9	66.47	21.2	66.74	67.10	13.8	1,884	0.73%
2023/12/27	3.2	62.70	2	62.50	64.50	1.2	1,600	0.07%
2023/12/26	0	60.00	0.6	60.09	60.10	-0.6	1,548	-0.04%
2023/12/25	1.4	60.32	2	60.33	60.10	-0.7	1,589	-0.04%
2023/12/22	2.3	60.59	3.9	60.99	60.80	-1.6	1,621	-0.10%
2023/12/21	0.9	59.57	0.2	60.00	59.20	0.7	1,723	0.04%
2023/12/20	0	58.60	0.3	58.80	58.80	-0.3	1,751	-0.02%
2023/12/19	1.5	58.08	0.3	59.28	58.30	1.2	1,837	0.07%
2023/12/18	1.3	60.00	0.1	61.30	59.50	1.2	1,920	0.06%
2023/12/15	2.1	62.20	2.8	61.83	61.30	-0.7	2,052	-0.03%
2023/12/14	1.4	62.59	3.2	62.68	62.50	-1.8	2,065	-0.09%
2023/12/13	1.2	63.09	4.6	62.68	62.00	-3.4	2,071	-0.16%
2023/12/12	4.9	64.24	3.3	64.89	61.60	1.7	2,069	0.08%
2023/12/11	2.3	61.46	2	62.09	62.20	0.2	2,006	0.01%
2023/12/08	0	61.10	1	61.01	60.80	-1	2,009	-0.05%
2023/12/07	1	61.96	1.3	61.02	61.20	-0.2	2,022	-0.01%
2023/12/06	0.3	60.68	1	60.79	60.10	-0.7	2,064	-0.03%
2023/12/05	0.3	60.63	0.4	61.01	60.90	0	2,169	0.00%
2023/12/04	2	62.15	0.2	62.55	61.50	1.8	2,315	0.08%
2023/12/01	1.2	61.69	2.3	62.22	61.30	-1.1	2,334	-0.05%
2023/11/30	1.2	61.00	2.3	60.53	61.20	-1.1	2,348	-0.05%
2023/11/29	1.4	60.12	0.8	60.26	60.40	0.7	2,495	0.03%
2023/11/28	0.3	59.23	0.1	59.30	60.30	0.2	2,507	0.01%
2023/11/27	0.5	58.30	0	0.00	58.30	0.5	2,540	0.02%
2023/11/24	0	0.00	0.9	59.43	58.60	-0.9	2,601	-0.04%
2023/11/22	0	61.00	0.4	61.00	60.80	-0.4	2,615	-0.02%
2023/11/21	1.1	60.60	1.7	60.63	60.60	-0.6	2,621	-0.02%
2023/11/20	0.7	59.69	8.9	59.43	60.70	-8.2	2,662	-0.31%
2023/11/17	0.8	59.62	0.1	59.81	59.50	0.8	2,674	0.03%
2023/11/16	0.2	59.50	0.5	59.67	59.70	-0.3	2,806	-0.01%
2023/11/15	0	0.00	0.3	60.24	59.60	-0.3	2,855	-0.01%
2023/11/14	0.7	60.42	0.2	60.49	60.50	0.6	2,911	0.02%
2023/11/13	0.2	59.99	0.1	59.92	60.00	0.1	3,040	0.00%
2023/11/10	0.1	59.62	0.6	59.80	59.80	-0.5	3,088	-0.02%
2023/11/09	2.6	59.99	2.5	60.43	60.40	0	3,096	0.00%
2023/11/08	4.4	60.01	17.1	60.09	59.50	-12.7	3,099	-0.41%
2023/11/07	1.2	59.44	1.8	59.77	59.50	-0.6	3,136	-0.02%
2023/11/06	1.8	59.03	1.5	58.70	58.70	0.3	3,149	0.01%
2023/11/03	0.5	58.41	1.2	58.37	58.00	-0.7	3,171	-0.02%
2023/11/02	24.2	59.03	15	59.21	59.40	9.2	3,210	0.29%
2023/11/01	10	57.84	2.7	58.64	56.50	7.3	3,215	0.23%
2023/10/31	0	0.00	4	59.90	59.90	-4	3,145	-0.13%
2023/10/30	1.5	54.40	0.4	54.64	54.50	1.1	3,201	0.04%
2023/10/27	1.6	54.35	0.5	54.02	53.60	1.1	3,252	0.03%
2023/10/26	0.5	54.20	0.6	54.30	54.00	-0.2	3,373	-0.01%
2023/10/25	0.6	55.01	0.1	55.26	55.10	0.5	3,484	0.01%
2023/10/24	0.1	54.38	1.1	54.68	54.70	-1	3,748	-0.03%
2023/10/23	0.1	54.30	0	55.10	54.20	0.1	3,921	0.00%
2023/10/20	0	53.67	0	53.04	53.90	0	4,390	0.00%
2023/10/19	0	54.50	0.5	54.21	54.50	-0.5	5,058	-0.01%
2023/10/18	0.5	53.99	0	0.00	54.10	0.5	5,734	0.01%
2023/10/17	1	56.40	1	55.50	55.50	0	5,824	0.00%
2023/10/13	1	58.00	1.2	57.43	57.40	-0.2	6,269	0.00%
2023/10/12	1.2	57.77	4	58.00	58.00	-2.8	6,550	-0.04%
2023/10/11	2	57.55	5	57.26	56.80	-3	6,643	-0.05%
2023/10/06	1.1	60.94	1	59.50	59.50	0.1	6,668	0.00%
2023/10/05	3	61.00	1.1	60.27	60.20	1.9	6,658	0.03%
2023/10/04	5.3	60.60	3	60.40	60.40	2.3	6,663	0.03%
2023/10/03	6	62.80	2.2	63.21	62.00	3.8	6,624	0.06%
2023/10/02	1.9	63.51	5	63.88	63.90	-3.1	6,588	-0.05%
2023/09/28	5	62.40	4.7	63.52	62.40	0.3	6,554	0.00%
2023/09/27	3.7	62.56	0.1	62.81	63.30	3.6	6,525	0.05%
2023/09/26	22.1	64.30	24.6	63.50	61.70	-2.5	6,537	-0.04%
2023/09/25	6.6	63.41	4.4	63.81	63.10	2.2	6,438	0.03%
2023/09/22	8.4	64.04	4.1	64.14	64.60	4.3	6,412	0.07%
2023/09/21	1.1	62.23	7.2	61.94	64.00	-6.1	6,325	-0.10%
2023/09/20	4.4	62.51	1.2	65.01	61.90	3.2	6,229	0.05%
2023/09/19	3.2	61.87	8.9	61.43	61.20	-5.7	6,088	-0.09%
2023/09/18	0.9	62.69	0.7	63.18	62.90	0.2	6,075	0.00%
2023/09/15	2.7	63.79	1.4	63.62	64.00	1.3	6,063	0.02%
2023/09/14	3.2	63.06	9	63.67	64.50	-5.8	6,016	-0.10%
2023/09/13	0.6	60.36	0.8	60.01	60.90	-0.2	5,931	0.00%
2023/09/12	3.4	60.65	4.7	60.54	60.10	-1.3	5,912	-0.02%
2023/09/11	2.7	60.32	1.4	61.09	60.80	1.3	5,902	0.02%
2023/09/08	3.4	63.98	9.8	63.57	63.60	-6.4	5,850	-0.11%
2023/09/07	19.9	61.90	22.3	62.01	63.70	-2.4	5,731	-0.04%
2023/09/06	9.2	60.70	0.3	61.10	61.00	8.9	5,589	0.16%
2023/09/05	10.3	60.37	1.1	60.58	61.20	9.2	5,589	0.16%
2023/09/04	7.1	61.21	3.2	61.57	61.70	4	5,585	0.07%
2023/09/01	0.2	58.40	1	58.10	57.90	-0.8	5,481	-0.01%
2023/08/31	8	59.10	1.4	58.99	58.90	6.6	5,493	0.12%
2023/08/30	8.4	58.80	4.7	58.57	59.20	3.7	5,485	0.07%
2023/08/29	3.7	55.84	1.2	56.10	56.00	2.5	5,441	0.05%
2023/08/28	0.1	56.22	0	56.13	56.40	0.1	5,445	0.00%
2023/08/25	1.1	58.11	1.1	57.42	57.40	-0.1	5,449	0.00%
2023/08/24	5.1	60.00	7.4	59.82	59.10	-2.3	5,458	-0.04%
2023/08/23	4.3	58.65	1.4	58.62	58.50	2.9	5,453	0.05%
2023/08/22	2.4	59.87	1.3	59.49	58.70	1.1	5,453	0.02%
2023/08/21	3.3	59.78	0.3	59.64	60.10	2.9	5,375	0.05%
2023/08/18	0.4	60.32	8.5	58.72	58.50	-8	5,322	-0.15%
2023/08/17	12.5	60.04	1.3	58.87	61.50	11.2	5,252	0.21%
2023/08/16	4.3	57.25	7.5	56.70	57.70	-3.2	5,115	-0.06%
2023/08/15	0.5	56.89	1.4	56.47	56.20	-0.9	5,068	-0.02%
2023/08/14	0.4	56.76	1.6	56.08	55.70	-1.2	5,051	-0.02%
2023/08/11	2.6	59.12	6.9	58.15	57.70	-4.3	5,027	-0.09%
2023/08/10	6.9	57.42	1	58.90	57.10	6	4,973	0.12%
2023/08/09	2	62.04	1.4	61.37	60.30	0.6	4,930	0.01%
2023/08/08	1.4	62.13	1.2	61.96	62.10	0.2	4,893	0.00%
2023/08/07	3.2	62.58	2.9	62.92	63.80	0.3	4,845	0.01%
2023/08/04	4	62.11	3	62.34	62.80	1	4,785	0.02%
2023/08/02	8	64.57	3.2	63.00	61.80	4.8	4,774	0.10%
2023/08/01	4.3	67.60	4.2	66.87	66.30	0.1	4,756	0.00%
2023/07/31	3.4	70.88	8.7	69.03	68.10	-5.3	4,908	-0.11%
2023/07/28	2.9	70.19	3.8	70.51	70.70	-0.9	4,807	-0.02%
2023/07/27	2.9	73.15	1.3	72.47	71.60	1.6	4,702	0.03%
2023/07/26	4	73.13	3	72.17	71.10	1	4,455	0.02%
2023/07/25	19.1	75.61	16	75.71	74.20	3.1	4,307	0.07%
2023/07/24	113.3	76.67	45	76.01	76.10	68.3	3,872	1.76%	大買/
2023/07/21	17	66.24	22	68.54	70.90	-5	3,203	-0.16%
2023/07/20	7	63.51	3	64.50	64.50	4	2,530	0.16%
2023/07/19	10	58.51	1	59.20	58.70	9	2,430	0.37%
2023/07/18	20.3	58.07	19	58.38	60.00	1.3	2,310	0.06%
2023/07/17	3	58.63	4.2	60.52	57.90	-1.2	2,023	-0.06%
2023/07/14	0.2	53.15	3	54.91	55.10	-2.8	1,750	-0.16%
2023/07/13	2	51.06	1.1	51.33	50.10	0.9	1,678	0.05%
2023/07/12	0.1	49.83	0.8	49.79	49.30	-0.7	1,684	-0.04%
2023/07/11	2.8	49.12	0.6	49.54	49.35	2.2	1,690	0.13%
2023/07/10	0	47.64	0	47.70	47.70	0	1,702	0.00%
2023/07/07	1.6	48.07	1.4	48.21	48.30	0.1	1,731	0.01%
2023/07/06	0.2	48.80	1.5	48.53	48.50	-1.3	1,750	-0.07%
2023/07/05	0.7	49.55	5.7	49.56	49.00	-5	1,759	-0.28%
2023/07/04	8.7	49.68	4.2	50.05	50.10	4.6	1,771	0.26%
2023/07/03	3.2	48.29	1.1	48.53	48.35	2	1,744	0.12%
2023/06/30	1.1	45.59	1	46.00	46.55	0.1	1,733	0.01%
2023/06/29	0	46.15	0.2	46.28	45.95	-0.2	1,783	-0.01%
2023/06/28	2.2	46.03	2	45.80	45.95	0.2	1,898	0.01%
2023/06/16	1	48.40	2	48.45	48.15	-1	2,301	-0.04%
2023/06/15	2	49.35	1	48.70	48.70	1	2,294	0.04%
2023/06/13	1	50.10	1.1	50.01	49.85	-0.1	2,275	0.00%
2023/06/12	1	50.20	13.6	50.03	49.95	-12.6	2,265	-0.55%
2023/06/09	2.6	50.64	0	0.00	51.10	2.6	2,250	0.12%
2023/06/08	0	0.00	2.9	49.32	48.60	-2.9	2,214	-0.13%
2023/06/07	2.6	51.37	1.1	51.60	51.90	1.5	2,156	0.07%
2023/06/06	0.5	49.77	1.1	50.07	50.10	-0.6	2,107	-0.03%
2023/06/05	1.7	51.22	6.6	51.49	51.40	-4.9	2,079	-0.24%
2023/06/02	0.9	50.27	1.6	50.12	50.30	-0.6	2,042	-0.03%
2023/06/01	0.5	49.88	0.8	49.58	50.00	-0.3	2,021	-0.01%
2023/05/31	11.5	50.11	0	49.92	50.00	11.5	2,009	0.57%
2023/05/30	0.3	48.58	0.8	48.75	49.85	-0.4	1,993	-0.02%
2023/05/29	4.8	48.74	5.3	49.31	49.45	-0.5	1,965	-0.03%
2023/05/26	0.3	48.11	2.6	48.02	48.25	-2.3	1,915	-0.12%
2023/05/25	6.6	47.83	3	47.95	47.90	3.6	1,888	0.19%
2023/05/24	0	46.86	0.3	46.72	46.90	-0.3	1,832	-0.02%
2023/05/23	0	0.00	0.4	46.57	46.35	-0.4	1,825	-0.02%
2023/05/22	0.7	46.84	0.1	46.95	46.85	0.6	1,830	0.03%
2023/05/19	0.1	46.30	1.1	46.38	46.55	-1	1,830	-0.06%
2023/05/18	0.1	45.45	0.2	45.74	45.75	-0.1	1,824	0.00%
2023/05/17	0	44.95	0.1	45.01	44.95	-0.1	1,825	-0.01%
2023/05/16	0.3	44.25	0	0.00	44.35	0.3	1,822	0.02%
2023/05/15	0	0.00	0.5	44.06	43.95	-0.5	1,810	-0.03%
2023/05/12	0.4	44.64	0.1	44.74	45.00	0.4	1,804	0.02%
2023/05/11	0.2	44.57	0.8	44.37	44.05	-0.6	1,799	-0.03%
2023/05/10	0.8	45.38	0.8	45.72	45.25	0	1,789	0.00%
2023/05/09	1.8	48.48	2.1	47.14	46.55	-0.2	1,771	-0.01%
2023/05/08	3.1	48.51	5	49.23	48.20	-1.9	1,709	-0.11%
2023/05/05	9	49.69	19.2	51.16	49.25	-10.2	1,625	-0.63%
2023/05/04	0.2	47.70	9.3	48.05	47.80	-9.1	1,422	-0.64%
2023/05/03	0.2	47.79	0.5	47.59	47.50	-0.3	1,399	-0.02%
2023/05/02	0.5	47.90	0.2	47.67	47.85	0.3	1,385	0.02%
2023/04/28	1.2	47.81	1.3	46.82	47.80	-0.1	1,366	-0.01%
2023/04/27	0.2	46.70	1.1	46.56	46.90	-0.9	1,334	-0.07%
2023/04/26	1	44.18	0	44.03	44.70	1	1,294	0.08%
2023/04/25	0.2	43.30	0.2	43.32	43.35	0	1,282	0.00%
2023/04/24	0.2	43.73	1	44.06	44.00	-0.8	1,271	-0.06%
2023/04/21	1	44.21	2.2	44.42	43.50	-1.1	1,264	-0.09%
2023/04/20	0.2	46.33	3	46.43	46.35	-2.8	1,219	-0.23%
2023/04/19	0	0.00	0	47.90	46.70	0	1,206	0.00%
2023/04/18	1	48.29	0.1	48.57	47.70	0.9	1,186	0.08%
2023/04/17	1.1	48.21	0	0.00	48.30	1.1	1,152	0.10%
2023/04/14	0	0.00	0.2	47.80	47.50	-0.2	1,085	-0.02%
2023/04/13	0.2	47.26	1	47.76	47.40	-0.8	1,063	-0.08%
2023/04/12	1	47.64	1.9	47.65	47.60	-0.9	1,029	-0.08%
2023/04/11	4.9	47.19	2.2	47.41	47.05	2.7	995	0.28%
2023/04/10	0.2	46.17	1	46.00	46.60	-0.9	966	-0.09%
2023/04/07	1	46.45	1.2	46.47	46.10	-0.2	950	-0.02%
2023/04/06	2.2	47.79	2.2	47.25	47.30	0	921	0.00%
2023/03/31	0.2	47.00	0.1	47.25	47.50	0.1	895	0.02%
2023/03/30	2.1	48.03	1.3	48.72	47.00	0.7	875	0.08%
2023/03/29	1.3	47.36	12.8	47.85	47.30	-11.4	815	-1.40%
2023/03/28	23	48.03	11	45.30	45.25	12	700	1.71%
2023/03/27	4.8	44.53	4.7	45.08	46.85	0.1	549	0.01%
2023/03/24	5.7	42.66	8.1	42.73	42.60	-2.4	461	-0.53%
2023/03/23	14.1	44.05	16.9	44.04	43.60	-2.8	431	-0.65%
2023/03/22	7.9	40.73	0	0.00	41.40	7.9	291	2.72%
2023/03/21	0	37.95	0.4	37.82	37.65	-0.4	235	-0.17%
2023/03/20	1.4	37.01	0	0.00	37.45	1.4	235	0.60%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.70	0.4	36.19	35.70	-0.4	232	-0.16%
2023/03/15	0.4	36.80	0	0.00	36.60	0.4	230	0.17%
2023/03/10	0	0.00	0.2	37.65	36.90	-0.2	232	-0.08%
2023/03/09	0.2	38.37	0.5	38.12	37.95	-0.4	228	-0.16%
2023/03/08	0.5	38.18	0	0.00	38.35	0.5	221	0.24%
2023/03/06	0	0.00	0	38.12	37.75	0	218	0.00%
2023/03/03	0	38.00	0	37.89	37.80	0	213	-0.01%
2023/03/02	0	37.89	0.5	37.21	37.25	-0.5	209	-0.24%
2023/03/01	0.5	35.55	0	0.00	36.10	0.5	194	0.28%
2023/02/24	0	0.00	0.3	35.91	35.55	-0.3	191	-0.15%
2023/02/23	0	0.00	0.1	35.88	36.20	-0.1	189	-0.06%
2023/02/22	0.4	35.70	0.1	35.50	35.60	0.3	188	0.14%
2023/02/21	0.1	36.27	0.3	36.43	36.30	-0.2	185	-0.10%
2023/02/20	0.3	36.35	0.2	36.41	36.50	0.1	183	0.05%
2023/02/17	0.2	35.00	0	0.00	35.90	0.2	175	0.13%
2023/02/16	0	0.00	0.2	35.06	35.15	-0.2	170	-0.13%
2023/02/15	0.2	34.23	0	0.00	35.00	0.2	167	0.14%
2023/02/13	0	0.00	0.1	33.45	33.15	-0.1	157	-0.06%
2023/02/10	0.1	33.60	0	0.00	33.40	0.1	161	0.06%
2023/02/09	0	0.00	0.4	34.31	34.00	-0.4	160	-0.24%
2023/02/08	0.4	34.82	1.1	34.70	34.50	-0.7	159	-0.44%
2023/02/07	0.1	34.40	0	0.00	34.50	0.1	152	0.05%
2023/02/02	0	0.00	0.4	34.01	34.30	-0.4	152	-0.29%
2023/02/01	0.4	33.32	3.1	33.95	33.95	-2.6	149	-1.77%
2023/01/31	0.1	33.00	0	0.00	33.05	0.1	147	0.06%
2023/01/30	0	0.00	2	32.80	32.65	-2	148	-1.35%
2023/01/16	0	0.00	0	32.23	32.00	0	152	-0.01%
2023/01/13	0	32.10	0	0.00	31.90	0	153	0.01%
2023/01/12	0	0.00	0.1	32.20	32.20	-0.1	154	-0.04%
2023/01/11	0.1	32.00	0.7	32.13	31.95	-0.6	158	-0.40%
2023/01/10	0.4	32.31	0.1	32.65	32.65	0.3	157	0.20%
2023/01/09	0.4	32.08	0	32.45	32.50	0.4	157	0.24%
2023/01/06	0	31.30	0.1	31.53	31.75	-0.1	157	-0.08%
2023/01/05	0.1	31.83	0.1	31.78	31.55	0	162	0.02%
2023/01/04	0.1	31.63	0	0.00	31.50	0.1	164	0.06%
2022/12/28	0	0.00	0	31.83	31.45	0	172	-0.01%
2022/12/27	0	32.10	0.1	32.10	32.00	-0.1	172	-0.05%
2022/12/26	0.1	31.50	0.1	31.85	31.80	0	173	0.01%
2022/12/23	0.1	31.45	0	0.00	31.55	0.1	176	0.04%
2022/12/20	2	32.50	0	0.00	31.70	2	181	1.10%
2022/12/19	1	33.50	0	0.00	33.10	1	182	0.55%
2022/12/14	0	0.00	1	34.05	34.15	-1	186	-0.54%
2022/12/09	1	33.75	0.2	33.97	33.70	0.8	187	0.42%
2022/12/08	0	0.00	0	34.54	34.35	0	185	0.00%
2022/12/07	0.2	34.20	3	34.03	34.00	-2.8	186	-1.49%
2022/12/05	0	0.00	0	36.00	36.00	0	184	0.00%
2022/12/02	0	35.50	0.2	35.42	35.65	-0.2	182	-0.13%
2022/12/01	0.2	35.40	0.2	35.30	35.50	0	180	0.00%
2022/11/30	0.2	34.96	0.3	35.16	34.95	0	180	-0.01%
2022/11/29	0	33.95	0	0.00	34.60	0	179	0.00%
2022/11/28	0	0.00	0	34.15	34.20	0	178	0.00%
2022/11/25	0.3	34.15	0.2	34.16	33.90	0.1	180	0.05%
2022/11/24	0.2	33.83	0	33.65	34.30	0.2	179	0.10%
2022/11/23	1	33.45	0	0.00	33.40	1	176	0.57%
2022/11/22	0	0.00	0	34.04	33.50	0	176	-0.02%
2022/11/21	0	33.80	0	0.00	33.70	0	177	0.02%
2022/11/18	2	33.80	0	0.00	33.90	2	176	1.13%
2022/11/10	0	34.25	0	33.80	33.05	0	186	0.00%
2022/11/09	0	33.20	4	33.50	33.55	-4	187	-2.14%
2022/11/07	0	0.00	0.2	33.27	33.10	-0.2	186	-0.13%
2022/11/04	0	0.00	0	32.45	32.70	0	187	0.00%
2022/11/03	2	32.10	1	32.30	32.50	1	187	0.53%
2022/11/02	0	0.00	0	32.25	32.40	0	190	0.00%
2022/11/01	1.2	31.17	0	0.00	31.90	1.2	192	0.65%
2022/10/25	2	30.88	0.2	31.00	30.60	1.8	205	0.88%
2022/10/24	0.2	30.55	0	31.13	30.50	0.2	203	0.08%
2022/10/21	0	30.25	0	32.00	30.20	0	203	0.01%
2022/10/20	0	30.35	0	0.00	30.50	0	204	0.00%
2022/10/18	0	0.00	0	31.40	30.90	0	203	0.00%
2022/10/17	0	30.60	0	0.00	31.20	0	201	0.00%
2022/10/11	0	0.00	0.1	32.60	30.90	-0.1	208	-0.04%
2022/10/07	0.1	33.40	0.5	33.68	33.70	-0.4	214	-0.17%
2022/10/06	0	0.00	0.3	34.22	33.70	-0.3	218	-0.13%
2022/10/05	0	0.00	0.3	34.12	33.80	-0.3	221	-0.12%
2022/10/04	0.6	33.58	0	0.00	33.95	0.6	222	0.27%
2022/10/03	0	0.00	0.2	33.18	33.10	-0.2	223	-0.07%
2022/09/30	0.3	33.10	0.7	32.73	33.55	-0.4	231	-0.18%
2022/09/29	1	33.36	0	33.65	33.30	1	235	0.41%
2022/09/28	0	34.15	0	33.91	32.85	0	244	-0.01%
2022/09/27	0	34.11	0	0.00	34.50	0	261	0.01%
2022/09/14	0	0.00	0.1	39.00	39.40	-0.1	294	-0.03%
2022/09/13	1.1	39.82	0.2	40.12	39.75	0.9	296	0.30%
2022/09/12	0.2	39.03	0	0.00	39.65	0.2	301	0.06%
2022/09/02	0	0.00	0.2	40.52	40.20	-0.2	309	-0.07%
2022/09/01	0	0.00	0.3	40.90	40.50	-0.3	310	-0.11%
2022/08/31	0	0.00	0	41.28	41.25	0	308	0.00%
2022/08/30	0	0.00	0	42.13	41.10	0	308	0.00%
2022/08/29	0	0.00	1	40.62	40.70	-1	309	-0.34%
2022/08/26	0	42.00	0	0.00	42.00	0	308	0.00%
2022/08/25	0	0.00	0	42.24	42.00	0	310	0.00%
2022/08/24	0	0.00	0	42.31	41.90	0	313	0.00%
2022/08/23	0.3	42.00	0	0.00	42.20	0.3	315	0.08%
2022/08/22	1	43.00	0	42.90	42.70	1	317	0.31%
2022/08/19	1.3	42.91	0	0.00	43.50	1.3	315	0.43%
2022/08/18	0	41.00	0	0.00	41.60	0	307	0.00%
2022/08/16	0	0.00	0	42.10	41.70	0	308	0.00%
2022/08/15	0	42.05	0	41.98	42.00	0	310	0.00%
2022/08/10	0	0.00	1	41.05	41.00	-1	307	-0.33%
2022/08/09	1	41.00	1	41.18	40.85	0	313	0.01%
2022/08/08	0	0.00	0.9	41.32	41.25	-0.9	312	-0.29%
2022/08/05	0.8	42.20	0.1	42.43	42.30	0.7	310	0.23%
2022/08/04	0.1	41.00	0	41.45	41.10	0.1	310	0.04%
2022/08/03	0.9	41.30	1	41.05	41.50	-0.1	310	-0.02%
2022/08/02	0.1	41.24	0.1	41.06	41.10	0	315	0.00%
2022/08/01	0.1	41.99	1.1	41.27	41.75	-1	316	-0.32%
2022/07/29	0	40.15	0.1	40.35	40.35	-0.1	312	-0.02%
2022/07/28	0	0.00	0.5	40.07	39.85	-0.5	315	-0.16%
2022/07/27	0.7	39.93	0	39.90	40.25	0.7	317	0.20%
2022/07/26	0.1	39.55	0.4	39.70	39.35	-0.3	318	-0.10%
2022/07/25	0	40.30	0.1	39.96	40.40	-0.1	319	-0.02%
2022/07/22	0.3	39.94	0.1	40.23	40.10	0.2	321	0.07%
2022/07/21	0.2	39.97	0	39.90	40.30	0.2	328	0.07%
2022/07/20	0	40.60	0	40.61	39.85	0	330	-0.01%
2022/07/19	0	40.50	0.1	40.55	40.60	0	333	-0.01%
2022/07/18	0	39.61	0.3	39.95	39.80	-0.3	333	-0.08%
2022/07/15	0.3	39.14	0.4	39.27	39.25	0	334	-0.01%
2022/07/14	0	0.00	0.1	38.78	38.80	-0.1	327	-0.02%
2022/07/13	0	37.94	0.1	38.54	37.60	0	330	-0.01%
2022/07/12	0.2	37.00	0	36.87	36.80	0.1	339	0.04%
2022/07/11	0.3	38.00	0	38.55	38.10	0.3	352	0.07%
2022/07/08	0.1	38.27	0	37.80	38.60	0.1	352	0.02%
2022/07/07	0	36.58	0.1	36.13	37.00	-0.1	349	-0.02%
2022/07/06	0.1	36.63	1	36.85	35.75	-0.9	357	-0.26%
2022/07/05	2	35.85	1	35.55	35.65	1	354	0.28%
2022/07/04	0	0.00	0	36.30	36.45	0	338	-0.01%
2022/07/01	0.1	36.45	0	36.07	33.15	0	330	0.01%
2022/06/30	0	36.90	0.8	36.92	36.50	-0.8	327	-0.24%
2022/06/29	0	38.00	0.1	38.06	38.15	-0.1	333	-0.02%
2022/06/28	0	0.00	0.2	38.74	38.55	-0.2	353	-0.06%
2022/06/27	0	39.15	0.1	39.70	39.55	-0.1	366	-0.02%
2022/06/24	1	37.80	0.4	38.30	37.95	0.6	369	0.17%
2022/06/23	0.5	36.41	0	37.10	37.00	0.4	373	0.12%
2022/06/22	0	0.00	1.1	37.83	37.20	-1.1	377	-0.30%
2022/06/21	1.2	38.78	0	0.00	39.60	1.2	377	0.31%
2022/06/14	0	0.00	3	43.20	43.45	-3	394	-0.76%
2022/06/08	0	0.00	0	44.85	44.55	0	416	0.00%
2022/06/07	0	0.00	1	44.50	44.50	-1	425	-0.24%
2022/06/06	0	0.00	0	45.03	44.60	0	441	0.00%
2022/06/02	0	0.00	0	44.80	44.70	0	464	0.00%
2022/05/31	0	43.90	0	43.85	44.40	0	518	0.00%
2022/05/30	0	43.55	1	43.80	43.75	-1	550	-0.18%
2022/05/27	0	43.43	0	0.00	42.85	0	567	0.00%
2022/05/26	1	43.90	2	43.55	43.05	-1	576	-0.17%
2022/05/25	1	42.55	2	42.65	43.40	-1	590	-0.17%
2022/05/23	1	42.80	0	0.00	42.80	1	635	0.16%
2022/05/20	0	42.59	0	0.00	42.85	0	664	0.00%
2022/05/19	0	0.00	0.1	42.75	42.60	-0.1	684	-0.02%
2022/05/18	1	43.20	0	0.00	43.00	1	712	0.14%
2022/05/17	0.1	42.37	0	0.00	43.30	0.1	831	0.01%
2022/05/13	0	41.70	0	41.65	41.70	0	871	0.00%
2022/05/12	0	42.60	0.1	42.01	40.95	0	926	0.00%
2022/05/11	0	42.30	0.1	42.30	42.05	-0.1	983	-0.01%
2022/05/10	0.1	42.11	0.6	40.76	42.50	-0.5	1,118	-0.04%
2022/05/06	0	0.00	0.1	43.75	43.65	-0.1	1,636	-0.01%
2022/05/05	0.1	45.00	0	45.10	44.95	0.1	1,771	0.00%
2022/05/04	0	43.95	0	43.96	43.90	0	1,785	0.00%
2022/05/03	0	43.50	0	0.00	43.80	0	1,802	0.00%
2022/04/29	0	0.00	0	44.25	43.65	0	1,842	0.00%
2022/04/28	0.2	44.00	0	0.00	43.90	0.2	1,916	0.01%
2022/04/27	0	0.00	0	43.10	43.80	0	2,074	0.00%
2022/04/26	0	44.35	0	0.00	44.35	0	2,221	0.00%
2022/04/22	1	46.10	0	0.00	46.20	1	2,280	0.04%
2022/04/20	0	0.00	0	47.25	47.15	0	2,288	0.00%
2022/04/19	0	46.59	0	0.00	46.90	0	2,297	0.00%
2022/04/14	0	0.00	1	50.20	49.95	-1	2,331	-0.04%
2022/04/13	3	50.07	0.1	50.28	50.00	2.9	2,338	0.12%
2022/04/12	0.1	51.00	0	0.00	49.80	0.1	2,358	0.00%
2022/04/11	4	51.28	0	52.20	51.10	4	2,371	0.17%
2022/04/08	3	52.27	0	0.00	52.30	3	2,388	0.13%
2022/04/07	0.1	53.60	0.2	54.00	52.10	0	2,394	0.00%
2022/04/06	0	53.37	0	54.20	54.30	0	2,414	0.00%
2022/04/01	1.1	53.37	1.1	54.10	54.20	0	2,419	0.00%
2022/03/31	1	53.70	6.1	53.88	53.90	-5.1	2,422	-0.21%
2022/03/30	0.2	52.10	3	53.20	53.20	-2.8	2,457	-0.11%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0	51.80	0	0.00	51.80	0	2,507	0.00%
2022/03/25	0	0.00	0	52.73	51.80	0	2,511	0.00%
2022/03/24	2	52.35	0	52.90	52.70	2	2,513	0.08%
2022/03/23	5	52.70	0	0.00	53.00	5	2,525	0.20%
2022/03/22	1	52.20	0	0.00	52.30	1	2,526	0.04%
2022/03/21	0	0.00	0	53.90	52.60	0	2,535	0.00%
2022/03/18	2	53.05	0	0.00	53.20	2	2,559	0.08%
2022/03/17	0	0.00	2	53.25	53.20	-2	2,578	-0.08%
2022/03/16	1	52.40	1	51.90	51.90	0	2,588	0.00%
2022/03/15	3	52.03	1	51.50	51.50	2	2,616	0.08%
2022/03/14	0	0.00	1	52.70	52.80	-1	2,659	-0.04%
2022/03/11	0	54.10	0	0.00	53.20	0	2,767	0.00%
2022/03/10	0	0.00	1.1	54.04	54.00	-1.1	2,903	-0.04%
2022/03/09	1.1	52.84	1	53.40	53.10	0.1	3,213	0.00%
2022/03/08	1	52.00	1	51.30	51.80	0	3,392	0.00%
2022/03/04	0.2	56.50	1	57.20	55.40	-0.8	3,446	-0.02%
2022/03/03	2	56.75	2	56.70	57.10	0	3,476	0.00%
2022/03/02	3	54.50	1	55.20	55.10	2	3,510	0.06%
2022/03/01	5	54.00	5	54.00	54.10	0	3,593	0.00%
2022/02/25	0	0.00	0.1	53.24	53.60	-0.1	3,898	0.00%
2022/02/24	0	0.00	1.2	54.54	52.60	-1.2	4,031	-0.03%
2022/02/23	7.1	55.82	7	55.37	55.80	0.1	4,017	0.00%
2022/02/22	0.2	55.30	0.1	55.78	54.50	0.1	4,026	0.00%
2022/02/21	0.1	56.64	0.3	57.29	56.60	-0.2	3,997	0.00%
2022/02/18	1.3	57.34	2.1	57.84	58.00	-0.9	3,982	-0.02%
2022/02/17	6.1	56.58	5	58.20	57.90	1.1	3,961	0.03%
2022/02/16	0	55.71	0	0.00	55.40	0	3,851	0.00%
2022/02/15	6	56.03	7.1	55.99	55.20	-1.1	3,873	-0.03%
2022/02/14	2.1	55.52	2	55.91	55.50	0.1	3,910	0.00%
2022/02/11	10	59.80	13.6	59.37	59.00	-3.5	3,864	-0.09%
2022/02/10	8	61.21	7	60.21	60.30	1	3,806	0.03%
2022/02/09	15.6	61.08	7.5	61.28	61.20	8.1	3,670	0.22%
2022/02/08	2.6	60.33	11.3	60.17	60.60	-8.7	3,523	-0.25%
2022/02/07	5	56.86	5.1	57.98	58.60	-0.1	3,143	0.00%
2022/01/26	3.4	53.10	3	52.80	53.30	0.4	3,006	0.01%
2022/01/25	0	52.90	1.3	52.59	52.00	-1.3	2,990	-0.04%
2022/01/24	1.3	53.53	0.1	53.15	53.70	1.1	2,971	0.04%
2022/01/21	1.1	55.05	1.7	53.94	52.60	-0.6	2,933	-0.02%
2022/01/20	1.7	58.05	0.8	57.11	57.30	0.9	2,859	0.03%
2022/01/19	1.7	57.39	0.2	56.16	58.10	1.6	2,699	0.06%
2022/01/18	2.3	54.53	3	54.87	55.30	-0.7	2,547	-0.03%
2022/01/17	1	53.00	0.1	51.66	52.50	0.9	2,489	0.04%
2022/01/14	0	0.00	0.1	51.45	52.50	-0.1	2,484	0.00%
2022/01/13	0	0.00	0.1	52.20	53.00	-0.1	2,473	-0.01%
2022/01/12	0.3	51.86	0.1	52.10	51.80	0.3	2,468	0.01%
2022/01/11	0.1	53.87	1	52.80	52.30	-0.9	2,455	-0.04%
2022/01/10	0	0.00	0	54.50	54.00	0	2,441	0.00%
2022/01/07	0	54.50	1.1	53.11	53.00	-1.1	2,415	-0.05%
2022/01/06	0.1	55.14	10	54.91	54.60	-9.9	2,390	-0.41%
2022/01/05	0	0.00	0	54.80	54.80	0	2,383	0.00%
2022/01/04	0	0.00	10.1	55.35	56.50	-10.1	2,360	-0.43%
2022/01/03	0.1	55.43	0	54.70	55.40	0.1	2,334	0.00%
2021/12/30	0	54.60	0.3	54.67	54.90	-0.3	2,313	-0.02%
2021/12/29	0.3	54.34	14	54.80	54.80	-13.7	2,304	-0.59%
2021/12/28	0	0.00	1	53.20	52.90	-1	2,279	-0.04%
2021/12/27	4	53.90	10	53.80	53.70	-6	2,275	-0.26%
2021/12/24	0	55.50	0.2	55.66	54.70	-0.2	2,266	-0.01%
2021/12/23	2.2	55.75	0	52.80	55.50	2.2	2,210	0.10%
2021/12/22	0	0.00	0.1	53.20	52.60	-0.1	2,156	-0.01%
2021/12/21	0.1	51.97	0	0.00	52.40	0.1	2,151	0.01%
2021/12/20	0	0.00	0	52.30	52.00	0	2,143	0.00%
2021/12/17	0	51.60	0	0.00	51.40	0	2,135	0.00%
2021/12/16	0	0.00	0	53.26	52.90	0	2,116	0.00%
2021/12/15	0	53.01	0	53.00	52.90	0	2,108	0.00%
2021/12/14	10	54.00	0.1	54.60	52.70	9.9	2,094	0.47%
2021/12/13	10.1	55.00	0	55.00	55.80	10.1	2,064	0.49%
2021/12/09	0	0.00	0.4	55.14	54.30	-0.4	2,018	-0.02%
2021/12/08	4.4	55.17	4.1	54.98	54.90	0.4	1,982	0.02%
2021/12/07	20.1	56.00	8	57.50	54.00	12.1	1,929	0.62%
2021/12/06	1	58.20	4	60.70	58.20	-3	1,817	-0.17%
2021/12/03	10	60.50	0	60.00	59.60	10	1,681	0.59%
2021/12/02	1	60.00	14	60.13	62.20	-13	1,365	-0.95%
2021/12/01	3	55.20	0	0.00	56.60	3	1,171	0.26%
2021/11/30	2	56.40	16	54.65	55.30	-14	1,135	-1.23%
2021/11/29	10	52.00	3	54.50	54.00	7	1,067	0.66%
2021/11/26	14	55.82	8	56.18	55.00	6	1,013	0.59%
2021/11/25	0	0.00	2	57.40	57.60	-2	944	-0.21%
2021/11/24	28	56.69	27	58.59	57.80	1	841	0.12%
2021/11/23	10	55.20	3	55.73	56.10	7	527	1.33%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	2	44.95	0	0.00	46.40	2	365	0.55%
2021/11/15	0	0.00	0	44.75	44.60	0	331	0.00%
2021/11/12	1	47.00	0	0.00	45.40	1	324	0.31%
2021/11/11	1	42.95	1	44.80	46.60	0	285	0.00%
2021/11/10	1	42.85	0	0.00	42.40	1	224	0.44%
2021/11/08	0	0.00	1	40.10	40.35	-1	217	-0.46%
2021/10/20	0	0.00	0	39.20	38.45	0	262	0.00%
2021/10/15	0	0.00	1	38.20	37.95	-1	278	-0.36%
2021/10/14	0	0.00	1	36.90	37.45	-1	285	-0.35%
2021/10/12	1	38.20	0	0.00	38.20	1	303	0.33%
2021/09/30	0	0.00	1	40.65	40.85	-1	355	-0.28%
2021/09/13	0	0.00	3	41.45	41.25	-3	441	-0.68%
2021/09/08	3	41.10	0	0.00	40.40	3	587	0.51%
2021/09/01	0	0.00	1	44.80	44.80	-1	589	-0.17%
2021/08/17	0	0.00	1	42.80	42.00	-1	652	-0.15%
2021/08/10	0	0.00	4	47.14	47.35	-4	672	-0.59%
2021/07/30	1	50.60	0	0.00	50.30	1	773	0.13%
2021/07/28	2	51.50	0	0.00	51.10	2	772	0.26%
2021/07/27	2	52.70	0	0.00	52.60	2	778	0.26%
2021/07/21	0	0.00	0	52.20	52.10	0	788	0.00%
2021/07/20	0	0.00	4	51.90	51.80	-4	791	-0.51%
2021/07/19	2	53.00	0	54.80	52.90	2	790	0.25%
2021/07/16	3	54.13	2	55.05	54.30	1	811	0.12%
2021/07/14	0	0.00	5	52.80	53.30	-5	804	-0.62%
2021/07/13	1	53.70	0	0.00	52.60	1	810	0.12%
2021/07/12	0	0.00	1	53.80	52.50	-1	813	-0.12%
2021/07/09	1	53.80	0	0.00	53.30	1	839	0.12%
2021/07/08	3	54.13	6	54.45	54.00	-3	944	-0.32%
2021/07/06	10	51.55	0	0.00	51.50	10	955	1.05%
2021/07/05	0	0.00	0	51.80	52.10	0	962	0.00%
2021/06/30	0	0.00	1	52.10	51.80	-1	995	-0.10%
2021/06/25	0	0.00	2	53.60	52.40	-2	1,146	-0.17%
2021/06/23	3	53.27	3	53.73	53.60	0	1,137	0.00%
2021/06/22	1	56.00	1	55.80	53.80	0	1,130	0.00%
2021/06/21	3	53.57	1	56.20	55.00	2	1,095	0.18%
2021/05/31	0	0.00	3	47.37	48.70	-3	1,005	-0.30%
2021/05/25	3	46.15	1	46.30	46.60	2	1,003	0.20%
2021/05/21	5	45.26	8	45.13	45.30	-3	1,003	-0.30%
2021/05/18	0	0.00	3	44.50	45.00	-3	1,019	-0.29%
2021/05/17	4	41.81	0	0.00	40.95	4	1,010	0.40%
2021/05/10	0	0.00	2	55.70	55.40	-2	937	-0.21%
2021/05/03	2	58.70	0	0.00	58.50	2	922	0.22%
2021/04/29	1	61.10	7	61.24	61.10	-6	918	-0.65%
2021/04/28	0	0.00	1	61.30	61.10	-1	927	-0.11%
2021/04/27	1	61.50	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	0	63.10	62.10	0	938	0.00%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	0	66.20	65.20	0	1,025	0.00%
2021/04/15	11	66.85	0	0.00	66.30	11	1,053	1.04%
2021/04/14	8	66.21	2	65.90	67.50	6	1,027	0.58%
2021/04/13	1	66.10	1	65.40	65.70	0	949	0.00%
2021/04/12	1	63.70	1	63.80	63.70	0	958	0.00%
2021/04/08	1	64.80	0	0.00	64.60	1	967	0.10%
2021/04/07	1	64.20	0	63.80	64.50	1	960	0.10%
2021/04/01	2	65.90	13	65.57	65.60	-11	940	-1.17%
2021/03/31	3	65.97	7	64.91	66.00	-4	907	-0.44%
2021/03/30	0	0.00	5	63.00	63.30	-5	806	-0.62%
2021/03/25	2	60.90	0	0.00	60.40	2	806	0.25%
2021/03/19	1	62.90	1	62.80	62.80	0	824	0.00%
2021/03/16	0	0.00	5	63.64	63.80	-5	823	-0.61%
2021/03/15	1	61.20	1	61.10	61.00	0	803	0.00%
2021/03/11	1	61.10	1	61.00	61.00	0	834	0.00%
2021/03/10	1	60.70	2	60.35	60.50	-1	847	-0.12%
2021/03/05	1	59.60	0	0.00	59.60	1	906	0.11%
2021/02/26	1	61.10	0	0.00	60.30	1	1,078	0.09%
2021/02/24	0	0.00	2	60.30	60.80	-2	1,148	-0.17%
2021/02/23	2	60.40	0	0.00	60.50	2	1,180	0.17%
2021/02/22	3	60.63	1	60.70	60.70	2	1,235	0.16%
2021/02/19	0	0.00	1	59.20	60.30	-1	1,432	-0.07%
2021/02/18	0	0.00	1	59.00	59.60	-1	1,453	-0.07%
2021/02/17	0	0.00	1	57.50	57.50	-1	1,475	-0.07%
2021/02/05	3	56.60	0	0.00	56.10	3	1,521	0.20%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/28	1	57.90	0	0.00	57.90	1	1,865	0.05%
2021/01/26	0	0.00	7	59.21	58.70	-7	1,908	-0.37%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/20	0	0.00	1	60.40	59.50	-1	1,947	-0.05%
2021/01/14	1	66.90	5	66.66	66.20	-4	1,922	-0.21%
2021/01/13	15	65.87	0	0.00	65.90	15	1,888	0.79%
2021/01/12	1	67.20	0	0.00	65.10	1	1,871	0.05%
2021/01/11	2	66.00	1	65.50	65.50	1	1,826	0.05%
2021/01/08	0	0.00	11	66.48	65.90	-11	1,830	-0.60%
2021/01/07	10	64.60	0	0.00	64.60	10	1,801	0.56%
2021/01/06	0	0.00	3	65.30	64.30	-3	1,808	-0.17%
2021/01/05	1	64.40	3	64.87	65.60	-2	1,790	-0.11%
2021/01/04	0	0.00	4	63.10	63.00	-4	1,762	-0.23%
2020/12/30	2	63.30	1	63.20	63.30	1	1,771	0.06%
2020/12/28	1	64.40	0	0.00	64.10	1	1,877	0.05%
2020/12/25	2	64.90	1	64.70	64.70	1	1,888	0.05%
2020/12/21	0	0.00	5	64.50	64.80	-5	1,992	-0.25%
2020/12/16	1	65.60	0	0.00	65.40	1	1,990	0.05%
2020/12/15	2	64.60	0	0.00	64.40	2	1,987	0.10%
2020/12/03	0	0.00	3	68.40	67.60	-3	2,007	-0.15%
2020/12/01	3	68.47	0	0.00	68.30	3	2,002	0.15%
2020/11/30	2	68.90	1	68.90	69.40	1	1,983	0.05%
2020/11/27	11	67.69	9	68.08	68.40	2	1,910	0.10%
2020/11/26	1.3	64.88	2	65.25	64.90	-0.7	1,859	-0.04%
2020/11/25	1	66.80	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	0.3	69.10	66.40	-0.3	1,834	-0.02%
2020/11/20	7	68.67	4	68.48	68.40	3	1,830	0.16%
2020/11/19	9	68.73	8	69.09	69.10	1	1,814	0.06%
2020/11/18	2	69.75	2	69.80	68.50	0	1,780	0.00%
2020/11/17	1	64.10	1	64.90	64.40	0	1,626	0.00%
2020/11/16	0	0.00	3.1	64.99	64.90	-3.1	1,688	-0.18%
2020/11/13	2	64.10	0	0.00	64.50	2	1,692	0.12%
2020/11/12	19	65.29	15.1	65.53	65.70	3.9	1,655	0.23%
2020/11/11	0	0.00	2	62.80	62.30	-2	1,453	-0.14%
2020/11/10	2	62.05	0	0.00	62.20	2	1,449	0.14%
2020/11/09	0	0.00	3	61.60	61.80	-3	1,435	-0.21%
2020/11/06	0	0.00	12	60.26	59.60	-12	1,420	-0.84%
2020/11/05	0	0.00	2	58.65	58.10	-2	1,415	-0.14%
2020/11/04	1	58.70	2	57.85	57.80	-1	1,420	-0.07%
2020/11/03	1	57.60	10	57.86	57.80	-9	1,473	-0.61%
2020/11/02	0	56.60	0	0.00	55.00	0	1,460	0.00%
2020/10/29	1	56.90	0	0.00	56.70	1	1,469	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/23	1	60.70	0	0.00	61.00	1	1,586	0.06%
2020/10/16	1	61.10	35	60.89	60.70	-34	1,757	-1.93%
2020/10/15	0	0.00	1	63.60	62.30	-1	1,791	-0.06%
2020/10/14	1	64.00	3	63.60	63.40	-2	1,834	-0.11%
2020/10/13	2	62.30	22	62.89	62.50	-20	1,895	-1.06%
2020/10/12	0	0.00	9	63.50	63.50	-9	1,934	-0.47%
2020/10/07	2	65.20	1	65.40	64.80	1	2,129	0.05%
2020/10/06	36	64.98	5	66.06	65.40	31	2,178	1.42%
2020/10/05	56	64.88	12	64.28	65.70	44	2,251	1.95%
2020/09/30	0	0.00	4	60.40	61.10	-4	2,300	-0.17%
2020/09/29	6	60.67	2	61.45	60.30	4	2,440	0.16%
2020/09/28	1	60.30	3	59.23	59.80	-2	2,769	-0.07%
2020/09/25	2	58.30	4	56.90	56.20	-2	2,815	-0.07%
2020/09/24	0	0.00	10	60.10	60.10	-10	2,847	-0.35%
2020/09/22	1	63.70	0	0.00	63.00	1	2,912	0.03%
2020/09/21	0	0.00	1	65.00	64.30	-1	2,939	-0.03%
2020/09/18	2	64.90	0	0.00	64.70	2	2,996	0.07%
2020/09/17	0	0.00	11	65.47	65.00	-11	3,012	-0.37%
2020/09/16	0.1	65.00	2	64.70	64.40	-1.9	3,024	-0.06%
2020/09/15	4	64.00	0	0.00	64.00	4	3,053	0.13%
2020/09/14	0	65.10	3	64.00	65.00	-3	3,082	-0.10%
2020/09/11	1	62.40	0	0.00	62.40	1	3,089	0.03%
2020/09/08	0.5	63.20	0	0.00	63.00	0.5	3,159	0.01%
2020/09/07	3	65.03	0	0.00	63.80	3	3,194	0.09%
2020/09/03	2	67.65	3	68.80	67.20	-1	3,237	-0.03%
2020/09/01	1	66.80	1	67.80	66.90	0	3,325	0.00%
2020/08/31	1.2	67.49	2	67.40	66.80	-0.8	3,403	-0.02%
2020/08/28	1.3	67.35	0	0.00	67.30	1.3	3,448	0.04%
2020/08/27	2	68.00	0	0.00	67.20	2	3,487	0.06%
2020/08/26	4	68.78	3	68.90	69.00	1	3,658	0.03%
2020/08/24	1	67.40	1	67.30	67.20	0	3,693	0.00%
2020/08/21	1	66.40	9	67.27	67.30	-8	3,710	-0.22%
2020/08/20	25	67.73	0	0.00	65.40	25	3,746	0.67%
2020/08/19	5	73.22	1	72.60	72.60	4	3,790	0.11%
2020/08/18	1	76.30	0	0.00	75.60	1	3,805	0.03%
2020/08/17	1	76.30	1	77.00	76.30	0	3,839	0.00%
2020/08/14	0	0.00	3	75.80	76.10	-3	3,873	-0.08%
2020/08/13	1	75.10	0	0.00	75.10	1	3,893	0.03%
2020/08/12	5	76.38	4	76.33	76.10	1	3,914	0.03%
2020/08/11	1	77.10	5	76.00	76.00	-4	3,950	-0.10%
2020/08/07	0	0.00	4	79.98	79.50	-4	4,125	-0.10%
2020/08/06	1	77.50	0	0.00	77.40	1	4,122	0.02%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	22	78.36	4	78.25	78.30	18	4,217	0.43%
2020/08/03	7	78.44	1	79.00	78.40	6	4,296	0.14%
2020/07/31	3	80.73	1	80.70	82.00	2	4,366	0.05%
2020/07/30	13	80.34	1	80.20	81.10	12	4,442	0.27%
2020/07/29	0	0.00	1	78.90	78.90	-1	4,670	-0.02%
2020/07/28	20	79.23	7	78.16	77.00	13	4,731	0.27%
2020/07/27	8	80.34	0	0.00	80.10	8	4,772	0.17%
2020/07/24	1	81.50	10	81.75	82.00	-9	4,999	-0.18%
2020/07/23	9	83.62	6	84.38	83.80	3	5,474	0.05%
2020/07/22	4	85.00	15	85.09	85.10	-11	5,504	-0.20%
2020/07/21	61	84.41	4	84.20	84.70	57	5,508	1.03%
2020/07/20	13	83.02	3	82.40	82.40	10	5,548	0.18%
2020/07/17	13	84.91	31	86.47	84.40	-18	5,552	-0.32%
2020/07/16	11	87.21	3	87.80	87.00	8	5,584	0.14%
2020/07/15	20	89.64	31	88.36	87.40	-11	5,595	-0.20%
2020/07/14	7	87.06	1	86.90	87.50	6	5,562	0.11%
2020/07/13	2	86.60	1	87.00	86.50	1	5,645	0.02%
2020/07/10	3	87.40	72	87.53	86.50	-69	5,669	-1.22%
2020/07/09	0	0.00	11	91.06	90.20	-11	5,663	-0.19%
2020/07/08	2.1	92.37	27	91.61	91.70	-24.9	5,700	-0.44%
2020/07/07	93	93.05	13	92.11	92.20	80	5,743	1.39%
2020/07/06	6	90.03	1	90.10	90.50	5	5,507	0.09%
2020/07/03	2	88.35	2	89.45	88.10	0	5,512	0.00%
2020/07/02	1	89.60	1	90.30	89.40	0	5,676	0.00%
2020/07/01	1	91.70	1	91.00	90.10	0	5,836	0.00%
2020/06/30	2	90.95	41	90.76	90.60	-39	5,904	-0.66%
2020/06/29	2	90.15	11	90.30	89.70	-9	5,942	-0.15%
2020/06/23	0	0.00	1	88.60	88.60	-1	6,074	-0.02%
2020/06/22	51	89.77	0	0.00	88.30	51	6,213	0.82%
2020/06/18	19	88.78	1	89.10	88.60	18	6,555	0.27%
2020/06/16	0	0.00	3	90.10	90.20	-3	6,780	-0.04%
2020/06/15	0	0.00	10	89.00	87.60	-10	7,043	-0.14%
2020/06/12	6	87.30	3	87.20	88.00	3	7,310	0.04%
2020/06/11	3	90.33	27	89.95	89.60	-24	7,479	-0.32%
2020/06/10	10	91.06	4	91.28	91.10	6	7,712	0.08%
2020/06/09	11	91.25	1	92.10	91.20	10	7,911	0.13%
2020/06/08	2	93.50	2	92.60	92.60	0	8,061	0.00%
2020/06/05	2	94.00	0	0.00	94.60	2	8,267	0.02%
2020/06/04	0	0.00	7	94.17	93.50	-7	8,463	-0.08%
2020/06/03	2	93.40	5	93.20	93.20	-3	8,549	-0.04%
2020/06/02	8	92.86	10	93.03	91.90	-2	8,694	-0.02%
2020/06/01	0	0.00	4	89.85	90.40	-4	8,949	-0.04%
2020/05/29	27	90.25	19	90.57	89.00	8	9,020	0.09%
2020/05/28	6	90.82	23	90.67	89.80	-17	9,091	-0.19%
2020/05/27	7	92.57	5	92.62	90.90	2	9,238	0.02%
2020/05/26	27	92.81	0	0.00	92.70	27	9,535	0.28%
2020/05/25	5	89.72	1	89.70	89.80	4	9,889	0.04%
2020/05/22	1	92.60	3	91.30	90.80	-2	10,018	-0.02%
2020/05/21	2	91.40	3	91.93	92.00	-1	9,998	-0.01%
2020/05/20	4	90.63	6	90.88	90.50	-2	9,983	-0.02%
2020/05/19	3	92.37	2	92.35	91.80	1	9,972	0.01%
2020/05/18	2	90.25	3	89.80	90.90	-1	9,965	-0.01%
2020/05/15	15	91.37	30	90.79	90.30	-15	9,945	-0.15%
2020/05/14	4	93.25	22	94.33	92.60	-18	9,870	-0.18%
2020/05/13	3	93.63	0	0.00	93.70	3	9,811	0.03%
2020/05/12	1	94.70	40	94.88	93.90	-39	9,963	-0.39%
2020/05/11	2	95.40	4	95.73	95.30	-2	9,941	-0.02%
2020/05/08	2	95.50	3	95.97	94.60	-1	9,931	-0.01%
2020/05/07	8	99.38	12	98.17	96.90	-4	9,868	-0.04%
2020/05/06	7	98.04	6	98.13	98.20	1	9,762	0.01%
2020/05/05	13	101.09	12	100.31	98.50	1	9,741	0.01%
2020/05/04	10	97.44	7	96.70	98.00	3	9,542	0.03%
2020/04/30	2	97.05	4	97.00	96.70	-2	9,499	-0.02%
2020/04/29	29	98.61	16	98.24	97.00	13	9,497	0.14%
2020/04/28	53	97.37	16	97.55	99.20	37	9,332	0.40%
2020/04/27	38	91.26	7	91.06	90.90	31	8,871	0.35%
2020/04/24	5	89.92	0	0.00	90.00	5	8,832	0.06%
2020/04/23	1	90.00	13	88.49	90.00	-12	8,807	-0.14%
2020/04/22	6	88.30	7	86.93	88.00	-1	8,741	-0.01%
2020/04/21	7	89.76	3	88.53	87.90	4	8,709	0.05%
2020/04/20	2	88.90	2	88.80	89.30	0	8,631	0.00%
2020/04/17	8	88.61	30	89.01	88.10	-22	8,629	-0.25%
2020/04/16	35	91.83	12	91.30	90.80	23	8,588	0.27%
2020/04/15	8	91.23	5	90.70	91.10	3	8,512	0.04%
2020/04/14	3	90.37	15	90.89	91.30	-12	8,509	-0.14%
2020/04/13	59	91.49	48	91.60	90.10	11	8,521	0.13%
2020/04/10	63	90.90	18	90.29	90.60	45	8,423	0.53%
2020/04/09	16	88.86	21	88.04	87.50	-5	8,305	-0.06%
2020/04/08	16	90.30	7	90.31	90.60	9	8,261	0.11%
2020/04/07	23	90.41	4	91.83	90.10	19	8,198	0.23%
2020/04/06	43	89.95	46	90.59	91.80	-3	8,011	-0.04%
2020/04/01	11	87.77	12	88.37	87.60	-1	7,877	-0.01%
2020/03/31	9	87.00	18	87.76	86.70	-9	7,985	-0.11%
2020/03/30	11	87.69	10	87.37	87.10	1	7,973	0.01%
2020/03/27	10	87.25	7	89.87	84.70	3	8,009	0.04%
2020/03/26	2	85.85	2	86.50	88.00	0	8,005	0.00%
2020/03/25	22	88.05	7	87.87	84.00	15	7,898	0.19%
2020/03/24	39	84.45	4	84.43	84.90	35	7,733	0.45%
2020/03/23	42	76.68	15	77.83	80.00	27	7,629	0.35%
2020/03/20	0	0.00	7	75.36	77.00	-7	7,849	-0.09%
2020/03/19	32	71.79	120	73.56	70.00	-88	8,024	-1.10%	大賣/
2020/03/18	24	80.54	23	81.42	77.70	1	7,779	0.01%
2020/03/17	36	78.56	34	77.79	79.80	2	7,527	0.03%
2020/03/16	69	86.18	89	80.23	77.00	-20	7,345	-0.27%
2020/03/13	100	80.11	70	78.36	85.00	30	7,123	0.42%
2020/03/12	7	84.37	3	84.70	84.30	4	6,970	0.06%
2020/03/11	9	90.12	88	89.90	88.80	-79	6,873	-1.15%
2020/03/10	78	88.33	13	88.32	91.00	65	6,670	0.97%
2020/03/09	4	85.38	31	85.52	84.10	-27	6,453	-0.42%
2020/03/06	26	89.51	32	89.16	89.90	-6	6,382	-0.09%
2020/03/05	94	88.87	54	89.46	89.20	40	6,342	0.63%
2020/03/04	9	83.27	4	82.68	83.60	5	6,476	0.08%
2020/03/03	50	84.07	15	83.65	82.50	35	6,458	0.54%
2020/03/02	9	81.89	44	81.93	82.10	-35	6,374	-0.55%
2020/02/27	24	84.77	47	85.30	79.70	-23	6,266	-0.37%
2020/02/26	18	83.77	73	81.45	86.90	-55	6,006	-0.92%
2020/02/25	61	77.97	12	77.83	79.00	49	5,555	0.88%
2020/02/24	1	72.80	14	73.22	74.90	-13	5,443	-0.24%
2020/02/21	4	74.28	7	75.06	74.00	-3	5,577	-0.05%
2020/02/20	2	75.45	16	75.37	75.20	-14	5,588	-0.25%
2020/02/19	6	75.03	5	75.58	74.90	1	5,672	0.02%
2020/02/18	5	75.54	5	76.60	75.10	0	5,734	0.00%
2020/02/17	3	76.80	0	0.00	76.40	3	5,816	0.05%
2020/02/14	10	77.48	13	77.72	77.70	-3	5,862	-0.05%
2020/02/13	48	79.69	33	78.73	77.10	15	5,845	0.26%
2020/02/12	15	76.10	0	0.00	75.60	15	5,704	0.26%
2020/02/11	3	76.07	3	76.70	75.60	0	5,831	0.00%
2020/02/10	1	75.30	9	72.98	74.80	-8	5,900	-0.14%
2020/02/07	4	74.65	6	74.50	74.50	-2	6,099	-0.03%
2020/02/06	0	0.00	4	76.18	77.20	-4	6,246	-0.06%
2020/02/05	1	74.50	21	73.93	74.50	-20	6,232	-0.32%
2020/02/04	1	73.40	3	73.90	73.60	-2	6,302	-0.03%
2020/02/03	1	71.20	3	72.07	71.70	-2	6,414	-0.03%
2020/01/31	5	76.04	38	73.70	76.80	-33	6,410	-0.51%
2020/01/30	10	82.01	28	80.73	80.10	-18	6,575	-0.27%
2020/01/20	2	89.05	0	0.00	89.00	2	6,625	0.03%
2020/01/16	1	89.50	1	89.80	89.80	0	6,887	0.00%
2020/01/15	2	90.35	0	0.00	89.80	2	7,155	0.03%
2020/01/14	0	0.00	10	90.80	91.10	-10	7,415	-0.13%
2020/01/13	0	0.00	7	89.97	90.50	-7	7,440	-0.09%
2020/01/10	7	87.97	22	87.58	88.00	-15	7,504	-0.20%
2020/01/09	3	90.67	3	90.30	90.00	0	7,496	0.00%
2020/01/08	2	90.50	2	90.35	89.90	0	7,601	0.00%
2020/01/07	3	92.53	52	92.36	91.90	-49	7,621	-0.64%
2020/01/06	0	0.00	11	91.95	91.60	-11	7,678	-0.14%
2020/01/03	0	0.00	0	97.40	94.20	0	7,785	0.00%
2020/01/02	3	96.00	2	96.25	96.00	1	7,952	0.01%
2019/12/31	3	94.77	0	0.00	94.70	3	8,302	0.04%
2019/12/30	1	94.30	137	94.58	94.50	-136	8,535	-1.59%	大賣/鉅額交易
2019/12/27	0	0.00	26	95.48	95.00	-26	8,834	-0.29%
2019/12/26	290	98.95	32	96.71	96.00	258	8,889	2.90%	大買/鉅額交易
2019/12/25	1	97.80	0	97.40	97.00	1	8,756	0.01%
2019/12/24	58	97.08	10	97.31	97.60	48	8,898	0.54%
2019/12/23	6	96.57	1	97.00	95.00	5	8,878	0.06%
2019/12/20	2	95.60	4	95.45	95.50	-2	8,867	-0.02%
2019/12/19	3	94.63	44	93.85	95.50	-41	8,965	-0.46%
2019/12/18	7	95.26	11	95.41	94.10	-4	9,095	-0.04%
2019/12/17	72	98.80	20	97.34	95.60	52	9,503	0.55%
2019/12/16	47	96.03	7	94.56	95.40	40	9,286	0.43%
2019/12/13	2	90.45	2	90.85	90.70	0	9,183	0.00%
2019/12/12	0	0.00	1	92.20	91.40	-1	9,402	-0.01%
2019/12/11	2	91.35	57	92.20	91.50	-55	9,484	-0.58%
2019/12/10	6	93.20	3	93.70	92.70	3	9,607	0.03%
2019/12/09	57	94.68	1	94.70	93.80	56	9,898	0.57%
2019/12/06	6	93.42	4	93.95	93.10	2	9,987	0.02%
2019/12/05	13	93.05	15	92.26	93.20	-2	10,004	-0.02%
2019/12/04	10	91.00	1	92.00	91.10	9	10,187	0.09%
2019/12/02	2	93.15	5	92.20	92.00	-3	10,553	-0.03%
2019/11/29	48	96.49	42	95.57	93.00	6	10,837	0.06%
2019/11/28	1	92.30	26	92.28	93.00	-25	10,567	-0.24%
2019/11/27	38	92.32	3	92.43	91.80	35	10,976	0.32%
2019/11/26	2	91.20	1	90.90	91.00	1	11,262	0.01%
2019/11/25	0	0.00	5	90.38	90.20	-5	11,385	-0.04%
2019/11/22	8	88.86	1	88.00	88.00	7	11,524	0.06%
2019/11/21	1	88.10	20	87.52	88.90	-19	11,884	-0.16%
2019/11/20	10	87.67	8	87.04	87.80	2	12,429	0.02%
2019/11/19	4	90.63	0	0.00	89.90	4	12,550	0.03%
2019/11/18	7	90.76	9	89.82	90.90	-2	12,826	-0.02%
2019/11/15	6	90.87	7	90.70	90.20	-1	13,084	-0.01%
2019/11/14	5	91.70	7	91.71	91.40	-2	13,242	-0.02%
2019/11/13	1	94.00	0	0.00	94.70	1	13,400	0.01%
2019/11/12	2	92.50	1	93.20	93.80	1	13,731	0.01%
2019/11/11	5	92.52	11	93.17	92.00	-6	14,183	-0.04%
2019/11/08	7	94.46	7	94.50	94.30	0	14,793	0.00%
2019/11/07	3	94.23	2	92.80	92.90	1	15,392	0.01%
2019/11/06	17	97.25	20	96.93	95.50	-3	15,765	-0.02%
2019/11/05	11	95.08	14	95.31	96.00	-3	15,825	-0.02%
2019/11/04	4	92.75	2	92.85	92.80	2	15,816	0.01%
2019/11/01	5	90.14	12	92.08	92.20	-7	15,865	-0.04%
2019/10/31	6	90.62	12	90.04	90.60	-6	15,969	-0.04%
2019/10/30	3	93.13	7	92.40	92.80	-4	16,076	-0.02%
2019/10/29	29	93.58	20	94.72	92.80	9	16,206	0.06%
2019/10/28	10	98.70	1	98.90	97.80	9	16,139	0.06%
2019/10/25	12	99.03	11	98.69	97.80	1	16,135	0.01%
2019/10/24	22	97.73	22	98.00	98.00	0	16,112	0.00%
2019/10/23	30	99.83	30	99.13	97.60	0	16,129	0.00%
2019/10/22	13	99.02	14	99.98	100.50	-1	16,011	-0.01%
2019/10/21	2	96.00	0	0.00	95.80	2	16,012	0.01%
2019/10/18	6	97.25	7	96.83	97.00	-1	16,083	-0.01%
2019/10/17	1	94.80	3	95.20	95.90	-2	16,075	-0.01%
2019/10/16	6	96.13	35	93.67	93.60	-29	16,133	-0.18%
2019/10/15	4	97.20	3	96.30	95.60	1	16,127	0.01%
2019/10/14	6	98.53	6	98.40	96.90	0	16,236	0.00%
2019/10/09	3	97.30	1	99.40	97.30	2	16,162	0.01%
2019/10/08	46	98.28	42	100.46	97.50	4	16,156	0.02%
2019/10/07	39	97.55	12	100.39	99.80	27	16,067	0.17%
2019/10/04	8	96.86	14	96.52	95.10	-6	15,759	-0.04%
2019/10/03	14	94.12	12	96.10	96.50	2	15,622	0.01%
2019/10/01	1	89.60	17	90.03	91.50	-16	15,417	-0.10%
2019/09/27	2	90.20	13	90.46	89.70	-11	15,448	-0.07%
2019/09/26	23	92.23	21	91.06	91.00	2	15,364	0.01%
2019/09/25	7	91.37	18	91.69	91.20	-11	15,396	-0.07%
2019/09/24	28	94.49	36	93.93	92.20	-8	15,598	-0.05%
2019/09/23	22	94.75	5	94.20	94.20	17	15,578	0.11%
2019/09/20	70	94.46	73	95.01	96.30	-3	15,538	-0.02%
2019/09/19	87	89.31	43	88.99	89.00	44	15,258	0.29%
2019/09/18	48	87.78	51	88.08	89.20	-3	15,388	-0.02%
2019/09/17	7	87.37	6	88.95	86.60	1	15,311	0.01%
2019/09/16	10	90.68	10	89.82	90.40	0	15,312	0.00%
2019/09/12	14	90.90	9	90.91	91.00	5	15,693	0.03%
2019/09/11	22	89.90	35	89.47	91.30	-13	15,835	-0.08%
2019/09/10	4	90.83	3	90.27	88.60	1	15,670	0.01%
2019/09/09	1	91.10	4	90.98	91.10	-3	15,735	-0.02%
2019/09/06	20	92.92	14	91.66	91.00	6	15,763	0.04%
2019/09/05	19	92.82	17	91.78	93.30	2	15,706	0.01%
2019/09/04	11	90.25	12	90.13	90.40	-1	15,718	-0.01%
2019/09/03	33	90.41	24	89.01	89.70	9	15,971	0.06%
2019/09/02	40	92.92	41	93.15	94.10	-1	15,784	-0.01%
2019/08/30	28	98.27	21	96.33	94.10	7	15,603	0.04%
2019/08/29	22	102.48	22	103.39	104.50	0	15,310	0.00%
2019/08/28	6	98.90	4	100.38	99.50	2	15,040	0.01%
2019/08/27	6	100.07	18	99.67	98.70	-12	14,919	-0.08%
2019/08/26	22	98.82	15	97.95	96.50	7	14,827	0.05%
2019/08/23	210	99.91	54	101.08	102.50	156	14,486	1.08%	大買/鉅額交易
2019/08/22	25	92.36	14	94.23	95.00	11	13,937	0.08%
2019/08/21	16	82.96	19	83.84	86.40	-3	13,830	-0.02%
2019/08/20	25	85.65	18	85.84	83.60	7	13,650	0.05%
2019/08/19	5	83.72	3	84.00	84.00	2	13,465	0.01%
2019/08/16	1	82.90	29	83.17	84.00	-28	13,304	-0.21%
2019/08/15	31	82.23	29	82.87	82.60	2	13,138	0.02%
2019/08/14	51	80.84	63	81.44	83.00	-12	12,923	-0.09%
2019/08/13	37	77.29	55	76.83	78.80	-18	12,624	-0.14%
2019/08/12	80	71.71	143	71.93	73.10	-63	12,124	-0.52%	大賣/
2019/08/08	44	66.97	40	68.09	69.30	4	11,526	0.03%
2019/08/07	2	62.85	5	63.10	63.00	-3	11,283	-0.03%
2019/08/06	4	58.68	2	59.30	62.00	2	11,240	0.02%
2019/08/05	5	60.60	5	60.10	59.50	0	11,145	0.00%
2019/08/02	9	61.38	1	63.20	60.90	8	11,223	0.07%
2019/08/01	21	63.56	22	63.71	63.90	-1	11,152	-0.01%
2019/07/31	1	62.90	14	60.99	62.90	-13	11,202	-0.12%
2019/07/30	8	59.64	7	60.10	58.80	1	11,277	0.01%
2019/07/29	7	62.99	7	63.26	62.90	0	11,281	0.00%
2019/07/26	5	63.60	11	63.20	62.80	-6	11,471	-0.05%
2019/07/25	7	62.84	1	62.70	62.80	6	11,385	0.05%
2019/07/24	26	62.18	13	62.34	62.60	13	11,330	0.11%
2019/07/23	30	62.13	39	61.97	61.10	-9	11,231	-0.08%
2019/07/22	11	58.45	11	58.88	59.50	0	10,977	0.00%
2019/07/19	10	57.62	3	57.90	57.60	7	10,913	0.06%
2019/07/18	7	57.49	14	57.90	57.30	-7	10,868	-0.06%
2019/07/17	7	58.87	5	59.60	59.10	2	10,796	0.02%
2019/07/16	3	61.80	1	62.40	61.50	2	10,708	0.02%
2019/07/15	5	63.02	3	64.00	64.00	2	10,593	0.02%
2019/07/12	5	63.30	5	64.30	63.00	0	10,628	0.00%
2019/07/11	21	62.37	22	62.89	62.90	-1	10,841	-0.01%
2019/07/10	7	61.16	15	61.44	61.50	-8	11,154	-0.07%
2019/07/09	3	60.00	9	60.37	59.80	-6	11,151	-0.05%
2019/07/08	15	61.95	8	62.14	62.00	7	11,535	0.06%
2019/07/05	11	63.06	12	63.38	62.50	-1	11,722	-0.01%
2019/07/04	5	61.78	3	61.30	61.30	2	11,745	0.02%
2019/07/03	3	65.20	8	63.79	63.20	-5	11,991	-0.04%
2019/07/02	13	65.92	10	66.21	64.80	3	12,050	0.02%
2019/07/01	20	64.21	20	65.81	64.80	0	12,119	0.00%
2019/06/28	11	61.95	18	62.62	61.80	-7	12,219	-0.06%
2019/06/27	13	62.08	12	62.53	62.00	1	12,399	0.01%
2019/06/26	13	61.22	31	62.23	62.70	-18	12,304	-0.15%
2019/06/25	70	62.18	48	62.44	61.20	22	12,128	0.18%
2019/06/24	6	60.13	7	60.39	61.10	-1	11,920	-0.01%
2019/06/21	26	61.41	7	62.43	61.10	19	11,847	0.16%
2019/06/20	63	62.06	404	61.34	63.40	-341	11,615	-2.94%	大賣/鉅額交易
2019/06/19	40	59.46	58	59.67	58.50	-18	11,369	-0.16%
2019/06/18	39	59.12	18	59.13	56.70	21	11,234	0.19%
2019/06/17	9	58.98	14	59.74	60.10	-5	11,231	-0.04%
2019/06/14	11	57.97	1	57.90	58.70	10	11,073	0.09%
2019/06/13	30	58.54	8	59.34	58.00	22	10,957	0.20%
2019/06/12	68	57.09	10	58.29	59.00	58	10,794	0.54%
2019/06/11	165	57.04	45	57.08	57.50	120	10,554	1.14%	大買/鉅額交易
2019/06/10	144	53.79	12	52.75	54.80	132	10,059	1.31%	大買/鉅額交易
2019/06/06	1	49.45	5	48.80	49.90	-4	9,846	-0.04%
2019/06/05	11	48.33	46	48.20	48.15	-35	9,730	-0.36%
2019/06/04	12	47.58	21	47.99	46.80	-9	9,586	-0.09%
2019/06/03	4	47.40	3	47.68	46.90	1	9,617	0.01%
2019/05/31	41	48.04	2	47.60	48.70	39	9,743	0.40%
2019/05/30	5	46.92	9	46.96	47.20	-4	9,599	-0.04%
2019/05/29	7	46.26	6	46.27	46.30	1	9,596	0.01%
2019/05/28	10	46.12	28	47.14	47.50	-18	9,627	-0.19%
2019/05/27	5	47.22	23	49.54	46.75	-18	9,734	-0.18%
2019/05/24	23	48.46	43	49.44	48.90	-20	9,861	-0.20%
2019/05/23	51	47.84	9	48.33	47.50	42	9,729	0.43%
2019/05/22	69	50.12	26	49.66	49.35	43	9,720	0.44%
2019/05/21	11	50.03	10	50.15	50.70	1	9,634	0.01%
2019/05/20	7	48.11	3	48.20	47.90	4	9,479	0.04%
2019/05/17	42	52.28	159	51.17	50.50	-117	9,331	-1.25%	大賣/鉅額交易
2019/05/16	178	57.00	240	56.85	54.50	-62	9,202	-0.67%	大買/大賣/
2019/05/15	294	56.33	109	57.09	57.50	185	9,122	2.03%	大買/大賣/鉅額交易
2019/05/14	11	53.75	19	54.78	55.50	-8	8,926	-0.09%
2019/05/13	48	53.66	0	0.00	52.10	48	8,773	0.55%
2019/05/10	3	53.07	1	54.00	54.00	2	8,788	0.02%
2019/05/09	18	55.26	131	54.96	54.30	-113	8,664	-1.30%	大賣/鉅額交易
2019/05/08	78	55.81	239	56.05	57.50	-161	8,634	-1.86%	大賣/鉅額交易
2019/05/07	119	59.25	121	56.76	55.00	-2	8,405	-0.02%	大買/大賣/
2019/05/06	23	61.34	29	60.69	58.60	-6	8,198	-0.07%
2019/05/03	77	63.06	63	63.19	62.50	14	8,044	0.17%
2019/05/02	0	0.00	4	62.93	63.60	-4	7,822	-0.05%
2019/04/30	0	0.00	43	60.64	62.00	-43	7,819	-0.55%
2019/04/29	19	62.31	3	58.87	58.70	16	7,862	0.20%
2019/04/26	3	59.43	1	59.00	61.30	2	7,920	0.03%
2019/04/25	0	0.00	1	60.00	60.00	-1	7,981	-0.01%
2019/04/24	5	60.90	7	60.89	61.00	-2	8,074	-0.02%
2019/04/23	17	59.74	10	60.08	58.50	7	8,183	0.09%
2019/04/22	20	60.78	1	60.50	60.80	19	8,490	0.22%
2019/04/19	9	62.10	10	64.00	60.70	-1	8,704	-0.01%
2019/04/18	55	64.35	1	63.00	63.80	54	9,006	0.60%
2019/04/17	306	62.47	87	62.33	66.90	219	9,317	2.35%	大買/鉅額交易
2019/04/16	92	61.37	102.8	61.49	62.00	-10.8	9,335	-0.12%	大賣/
2019/04/15	0	0.00	27	57.37	58.60	-27	8,995	-0.30%
2019/04/12	204.1	51.77	148	52.25	53.30	56.1	8,983	0.62%	大買/大賣/
2019/04/11	63	49.79	230	50.04	49.40	-167	8,634	-1.93%	大賣/鉅額交易
2019/04/10	126	48.24	25.1	48.47	48.35	101	8,412	1.20%	大買/
2019/04/09	169	48.18	195	48.61	49.60	-26	8,328	-0.31%	大買/大賣/
2019/04/08	20	45.79	54	45.75	48.15	-34	8,086	-0.42%
2019/04/03	6	43.60	13	43.90	43.80	-7	8,052	-0.09%
2019/04/02	6	42.43	112	42.37	43.55	-106	8,075	-1.31%	大賣/鉅額交易
2019/04/01	148	38.07	37	38.66	39.70	111	8,016	1.38%	大買/鉅額交易
2019/03/29	10	36.45	12	36.83	36.10	-2	7,944	-0.03%
2019/03/27	1	36.15	1	36.65	37.05	0	8,119	0.00%
2019/03/26	1	35.90	7	36.02	36.20	-6	8,275	-0.07%
2019/03/25	2	35.45	1	35.60	35.30	1	8,446	0.01%
2019/03/22	40	38.08	26	38.72	36.55	14	8,669	0.16%
2019/03/21	27	36.67	23	36.52	36.95	4	8,582	0.05%
2019/03/20	31	35.84	39	36.06	35.55	-8	8,619	-0.09%
2019/03/19	1	34.55	6	34.47	34.30	-5	8,513	-0.06%
2019/03/18	0	0.00	16	33.89	34.20	-16	8,445	-0.19%
2019/03/15	3	34.05	3	34.40	33.80	0	8,432	0.00%
2019/03/14	7	33.56	0	0.00	33.45	7	8,413	0.08%
2019/03/12	4	33.80	3	34.45	33.80	1	8,435	0.01%
2019/03/11	1	34.00	4	34.08	34.10	-3	8,427	-0.04%
2019/03/08	5	33.85	0	0.00	33.95	5	8,430	0.06%
2019/03/07	18	33.54	20	34.50	33.40	-2	8,379	-0.02%
2019/03/06	6	35.78	6	36.63	35.00	0	8,268	0.00%
2019/03/05	7	34.90	1	35.40	34.90	6	8,060	0.07%
2019/03/04	3	34.87	1	35.30	35.00	2	8,032	0.02%
2019/02/27	26	35.91	13	36.22	35.50	13	7,976	0.16%
2019/02/26	12	37.53	7	37.74	36.00	5	7,885	0.06%
2019/02/25	3	36.17	6	36.40	37.50	-3	7,609	-0.04%
2019/02/22	1	34.15	0	0.00	34.10	1	7,341	0.01%
2019/02/21	4	34.10	4	34.48	34.15	0	7,289	0.00%
2019/02/20	0	0.00	20	33.50	33.70	-20	7,201	-0.28%
2019/02/19	5	33.90	0	0.00	33.70	5	7,169	0.07%
2019/02/18	0	0.00	5	34.03	34.20	-5	7,134	-0.07%
2019/02/15	3	32.97	5	33.00	33.15	-2	7,080	-0.03%
2019/02/14	8	34.55	7	34.46	33.80	1	7,026	0.01%
2019/02/13	7	33.97	0	0.00	33.60	7	6,930	0.10%
2019/02/12	13	35.23	1	35.10	34.80	12	6,873	0.17%
2019/02/11	5	34.32	9	34.56	35.10	-4	6,773	-0.06%
2019/01/30	2	33.30	7	33.30	33.30	-5	6,671	-0.07%
2019/01/29	3	32.48	3	32.50	32.70	0	6,605	0.00%
2019/01/28	2	35.43	1	34.60	34.80	1	6,478	0.02%
2019/01/25	3	35.95	3	35.63	35.20	0	6,386	0.00%
2019/01/24	4	34.83	4	34.86	34.80	0	6,306	0.00%
2019/01/22	2	35.50	3	35.95	34.70	-1	6,203	-0.02%
2019/01/21	5	35.24	7	35.11	35.30	-2	6,119	-0.03%
2019/01/18	3	36.60	1	36.75	36.20	2	6,020	0.03%
2019/01/17	1	36.55	1	36.95	36.60	0	5,891	0.00%
2019/01/16	15	37.34	13	37.40	37.25	2	5,795	0.03%
2019/01/15	1	37.20	2	38.25	38.35	-1	5,643	-0.02%
2019/01/14	13	37.10	19	37.76	37.15	-6	5,462	-0.11%
2019/01/11	6	35.88	12	35.83	36.10	-6	5,073	-0.12%
2019/01/10	18	35.12	22	35.09	35.85	-4	4,792	-0.08%
2019/01/09	56	35.48	20	35.68	34.90	36	4,390	0.82%
2019/01/08	29	33.02	37	34.36	34.95	-8	3,940	-0.20%
2019/01/07	7	30.96	7	31.67	31.80	0	3,550	0.00%
2019/01/04	2	28.65	41	28.45	29.50	-39	3,422	-1.14%
2019/01/03	7	31.10	25	32.23	30.10	-18	3,335	-0.54%
2019/01/02	3	31.17	0	0.00	31.70	3	3,175	0.09%
2018/12/28	19	31.31	2	31.35	31.40	17	3,122	0.54%
2018/12/27	23	31.97	18	31.82	32.00	5	3,038	0.16%
2018/12/26	13	32.61	8	32.26	31.20	5	2,925	0.17%
2018/12/25	31	32.40	1	32.20	32.10	30	2,824	1.06%
2018/12/24	28	34.85	26	34.48	35.25	2	2,592	0.08%
2018/12/22	24	32.73	23	32.45	33.40	1	2,312	0.04%
2018/12/21	6	31.03	10	31.10	31.85	-4	2,188	-0.18%
2018/12/20	5	29.48	5	31.25	29.85	0	2,085	0.00%
2018/12/19	3	31.62	2	31.45	31.85	1	1,952	0.05%
2018/12/18	14	30.77	7	30.96	31.05	7	1,724	0.41%
2018/12/17	76	29.85	74	29.97	29.80	2	1,532	0.13%
2018/12/14	4	29.66	3	29.57	29.95	1	1,329	0.08%
2018/12/07	1	25.00	1	23.95	23.95	0	862	0.00%
2018/11/22	0	0.00	1	21.30	20.95	-1	751	-0.13%
2018/11/06	1	20.95	0	0.00	20.90	1	764	0.13%
2018/10/19	0	0.00	3	20.20	20.45	-3	724	-0.41%
2018/10/16	0	0.00	1	21.20	20.65	-1	718	-0.14%
2018/10/15	1	21.25	0	0.00	20.90	1	715	0.14%
2018/10/01	0	0.00	1	24.75	24.35	-1	572	-0.17%
2018/09/28	4	23.86	3	24.20	24.35	1	511	0.20%
2018/09/27	0	0.00	4	22.55	22.70	-4	392	-1.02%
2018/09/25	1	21.95	0	0.00	21.70	1	345	0.29%
2018/09/21	2	21.90	0	0.00	22.20	2	331	0.60%
2018/09/20	0	0.00	4	21.79	22.05	-4	292	-1.37%
2018/09/18	0	0.00	1	19.90	19.90	-1	224	-0.44%
2018/09/14	0	0.00	1	20.10	20.20	-1	219	-0.46%
2018/09/13	1	19.80	0	0.00	19.80	1	214	0.47%
2018/09/11	0	0.00	10	20.36	20.20	-10	215	-4.64%
2018/09/10	10	20.00	0	0.00	20.10	10	205	4.87%
2018/09/04	0	0.00	0.2	20.55	20.55	-0.2	181	-0.11%
2018/09/03	0	0.00	3	20.27	20.10	-3	184	-1.62%
2018/08/02	2	20.00	0	0.00	19.85	2	111	1.79%
2018/07/27	1	20.30	0	0.00	20.35	1	108	0.92%
2018/07/17	0	0.00	1	20.50	20.65	-1	116	-0.86%
2018/07/13	1	20.40	0	0.00	20.45	1	122	0.82%
2018/07/11	0	0.00	0	20.50	20.30	0	124	0.00%
2018/07/02	0	0.00	5	21.00	21.00	-5	131	-3.82%
2018/06/26	1	21.50	0	0.00	21.15	1	132	0.75%
2018/06/11	0	0.00	1	23.40	23.35	-1	125	-0.80%
2018/06/05	1	20.90	5	21.35	21.50	-4	116	-3.43%
2018/06/04	5	20.67	3	20.82	20.80	2	109	1.83%
2018/05/31	1	20.30	0	0.00	20.60	1	109	0.92%
2018/05/28	0	0.00	4	20.15	21.00	-4	108	-3.69%
2018/05/24	2	19.80	0	0.00	20.00	2	101	1.97%
2018/05/04	0	20.10	0	0.00	20.25	0	129	0.00%
2018/04/27	1	19.55	1	20.20	20.30	0	132	0.00%
2018/04/26	1	20.10	1	20.20	20.15	0	129	0.00%
2018/04/23	0	21.60	0	0.00	21.05	0	126	0.00%
2018/04/20	0	0.00	1	21.55	21.60	-1	126	-0.79%
2018/04/19	1	21.70	0	0.00	21.25	1	127	0.78%
2018/04/18	0	22.40	0	0.00	21.85	0	124	0.00%
2018/04/16	0	24.00	1	22.15	22.30	-1	126	-0.79%
2018/04/13	2	22.45	0	0.00	22.00	2	126	1.58%
2018/04/12	1	22.80	0	0.00	22.75	1	124	0.80%
2018/04/09	0	25.45	0	0.00	22.40	0	143	0.00%
2018/03/30	1	23.10	0	0.00	22.80	1	179	0.56%
2018/03/28	0	25.60	0	0.00	23.45	0	186	0.00%
2018/03/27	0	25.30	0	0.00	23.50	0	187	0.00%
2018/03/23	0	26.30	0	0.00	23.35	0	187	0.00%
2018/03/20	1	24.30	0	0.00	24.15	1	192	0.52%
2018/03/19	0	26.70	0	0.00	24.75	0	191	0.00%
2018/03/16	0	26.70	0	0.00	24.85	0	192	0.00%
2018/03/14	1	25.00	0	0.00	25.00	1	194	0.51%
2018/03/13	1	25.10	0	0.00	25.00	1	194	0.51%
2018/03/12	1	25.50	0	0.00	25.30	1	196	0.51%
2018/03/08	1	26.00	1	25.85	25.80	0	204	0.00%
2018/03/05	0	0.00	2	26.40	25.80	-2	213	-0.94%
2018/03/01	0	0.00	1	25.55	25.75	-1	217	-0.46%
2018/02/26	1	25.10	0	0.00	24.95	1	225	0.44%
2018/02/23	1	25.40	0	27.80	25.25	1	242	0.41%
2018/02/21	1	25.70	0	0.00	25.60	1	248	0.40%
2018/02/01	1	27.10	0	0.00	27.20	1	306	0.33%
2018/01/30	1	27.75	0	0.00	26.90	1	322	0.31%
2018/01/18	1	28.50	0	0.00	28.55	1	425	0.24%
2018/01/17	1	28.40	1	28.70	28.65	0	461	0.00%
2018/01/16	1	28.40	0	0.00	28.20	1	469	0.21%
2018/01/12	1	28.70	0	0.00	28.60	1	527	0.19%