聯合再生 (3576)-國票券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
1,802張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	10.48	30	10.60	10.40	-20	4,066	-0.49%
2024/12/09	10	10.55	0.4	10.75	10.55	9.6	4,080	0.24%
2024/12/06	0.4	10.60	0	0.00	10.95	0.4	4,090	0.01%
2024/12/03	0	0.00	3	10.90	10.90	-3	4,186	-0.07%
2024/12/02	0	0.00	0.8	10.80	10.85	-0.8	4,202	-0.02%
2024/11/29	0.8	10.74	1.2	10.80	10.75	-0.3	4,214	-0.01%
2024/11/26	0	0.00	1	10.55	10.60	-1	4,276	-0.02%
2024/11/22	0	0.00	1	10.25	10.15	-1	4,452	-0.02%
2024/11/21	0.2	10.20	0	0.00	10.25	0.2	4,471	0.00%
2024/11/15	0	10.35	0	10.25	10.30	0	4,629	0.00%
2024/11/14	20.1	10.03	5	10.05	10.00	15.1	4,654	0.32%
2024/11/13	1.1	10.31	0	0.00	10.30	1.1	4,616	0.02%
2024/11/12	2.1	10.55	0	0.00	10.45	2.1	4,681	0.04%
2024/11/11	6	10.85	0	0.00	10.80	6	4,674	0.13%
2024/11/08	0	0.00	50	11.29	11.10	-50	4,678	-1.07%
2024/11/07	1.1	11.20	0	0.00	11.25	1.1	4,735	0.02%
2024/11/04	0	0.00	0.7	11.54	11.80	-0.7	5,061	-0.01%
2024/11/01	0.7	11.62	4	11.60	11.80	-3.3	5,201	-0.06%
2024/10/30	0.1	11.30	0.1	11.30	11.25	0	5,181	0.00%
2024/10/29	0.1	11.17	1	11.20	11.30	-0.9	5,232	-0.02%
2024/10/24	0	0.00	0.1	11.10	11.10	-0.1	5,362	0.00%
2024/10/23	5.1	11.05	0	0.00	11.05	5.1	5,431	0.09%
2024/10/22	1	11.05	1	11.10	11.05	0	5,596	0.00%
2024/10/21	0.1	11.05	0	0.00	11.05	0.1	5,764	0.00%
2024/10/18	0	0.00	1	11.20	11.05	-1	5,985	-0.02%
2024/10/17	1	11.25	0	0.00	11.20	1	6,054	0.02%
2024/10/16	6.2	11.13	7	11.15	11.05	-0.8	6,111	-0.01%
2024/10/15	6	11.28	0	0.00	11.20	6	6,138	0.10%
2024/10/11	11	11.49	0	0.00	11.25	11	6,486	0.17%
2024/10/08	0	0.00	0.1	12.59	12.25	-0.1	6,790	0.00%
2024/10/07	0.1	12.65	0	0.00	12.70	0.1	7,153	0.00%
2024/10/04	0	0.00	0.8	12.75	12.80	-0.8	7,511	-0.01%
2024/10/01	2.8	12.90	12	12.98	12.85	-9.2	8,044	-0.11%
2024/09/27	0	0.00	11	12.45	12.50	-11	10,930	-0.10%
2024/09/26	0.1	12.40	1.2	12.40	12.20	-1.1	12,315	-0.01%
2024/09/25	1.2	12.20	0	0.00	12.40	1.2	12,614	0.01%
2024/09/24	2	12.00	0	0.00	12.05	2	14,565	0.01%
2024/09/23	0	0.00	0.3	12.40	12.15	-0.3	15,990	0.00%
2024/09/20	0.3	12.25	2.3	12.26	12.55	-2	16,353	-0.01%
2024/09/19	1.3	12.26	6	12.30	12.40	-4.7	16,339	-0.03%
2024/09/18	0.2	12.17	5.6	12.20	12.10	-5.5	16,367	-0.03%
2024/09/16	6.5	11.94	5.9	12.02	12.05	0.6	16,615	0.00%
2024/09/13	1.9	11.50	1.5	11.51	11.65	0.4	16,549	0.00%
2024/09/12	1.5	11.29	0	11.45	11.50	1.5	16,574	0.01%
2024/09/10	0.1	11.34	1	11.15	11.15	-0.9	16,558	-0.01%
2024/09/09	0	0.00	0	11.30	11.35	0	16,567	0.00%
2024/09/06	0.2	11.20	10	11.25	11.25	-9.8	16,581	-0.06%
2024/09/05	10	11.43	0	0.00	11.15	10	16,632	0.06%
2024/09/04	0	0.00	0	11.25	11.15	0	16,663	0.00%
2024/09/02	0	0.00	0.4	12.00	11.85	-0.4	16,702	0.00%
2024/08/30	50.4	12.05	0	0.00	12.00	50.4	16,780	0.30%
2024/08/28	0	0.00	2.9	11.87	11.95	-2.9	16,724	-0.02%
2024/08/27	9.9	11.69	2.4	11.82	12.00	7.5	16,708	0.04%
2024/08/26	0.4	11.65	0	0.00	11.55	0.4	16,575	0.00%
2024/08/23	0	0.00	0	11.50	11.40	0	16,572	0.00%
2024/08/22	0	0.00	1	11.57	11.60	-1	16,628	-0.01%
2024/08/21	1	11.50	1.2	11.35	11.45	-0.2	16,613	0.00%
2024/08/20	3.2	11.52	0.1	11.35	11.40	3.1	16,591	0.02%
2024/08/19	0.2	11.28	0	0.00	11.25	0.2	16,620	0.00%
2024/08/15	0	0.00	0.5	11.40	11.35	-0.5	16,740	0.00%
2024/08/14	2.5	11.44	2	11.50	11.40	0.5	16,911	0.00%
2024/08/13	2	11.20	2	11.30	11.10	0	17,571	0.00%
2024/08/12	4	11.35	22	11.35	11.30	-18	17,572	-0.10%
2024/08/09	7	11.34	7	11.36	11.20	0	17,679	0.00%
2024/08/08	2	11.20	5	11.26	11.20	-3	17,628	-0.02%
2024/08/07	6	11.36	5	11.40	11.35	1	17,625	0.01%
2024/08/06	12	10.70	5	10.79	10.90	7	17,645	0.04%
2024/08/05	2	11.30	9.3	11.53	11.30	-7.3	17,485	-0.04%
2024/08/02	6	12.61	0	0.00	12.55	6	17,339	0.03%
2024/08/01	0	0.00	0	12.90	12.95	0	17,327	0.00%
2024/07/31	0	0.00	0	12.80	12.70	0	17,312	0.00%
2024/07/30	0	0.00	0	12.80	12.85	0	17,331	0.00%
2024/07/29	0.1	12.85	20	12.73	12.65	-19.9	17,288	-0.12%
2024/07/26	1	12.80	1.6	12.85	12.95	-0.6	17,243	0.00%
2024/07/23	12.6	13.12	38.8	13.14	13.15	-26.2	17,228	-0.15%
2024/07/22	12.9	13.63	3.2	13.52	13.20	9.8	17,130	0.06%
2024/07/19	6.2	13.66	3	13.70	13.75	3.2	16,964	0.02%
2024/07/18	0	0.00	1.8	13.72	13.80	-1.8	16,832	-0.01%
2024/07/17	4.8	13.90	3.5	13.91	13.80	1.2	16,853	0.01%
2024/07/16	2.7	14.07	5	13.85	13.80	-2.3	17,034	-0.01%
2024/07/15	14	13.94	3.1	14.04	14.00	10.9	17,710	0.06%
2024/07/12	32.1	14.28	18.1	14.27	14.15	14	17,768	0.08%
2024/07/11	11.2	14.06	10.1	14.06	13.90	1.1	17,537	0.01%
2024/07/10	10.1	14.19	28	14.26	14.00	-17.9	17,296	-0.10%
2024/07/09	1.1	14.28	1	14.30	14.35	0.1	17,210	0.00%
2024/07/08	3	14.68	6.3	14.78	14.70	-3.3	16,902	-0.02%
2024/07/05	16.3	14.90	27.7	14.91	14.85	-11.5	16,861	-0.07%
2024/07/04	12	14.94	75	14.91	15.10	-63	16,657	-0.38%
2024/07/03	190.7	14.67	869.1	14.98	15.20	-678.3	15,907	-4.26%	大買/大賣/鉅額交易
2024/07/02	1,190.1	14.52	510.7	14.40	14.55	679.3	13,589	5.00%	大買/大賣/鉅額交易
2024/07/01	10.3	13.29	80.7	13.33	13.25	-70.4	12,092	-0.58%
2024/06/28	213.7	14.10	25.8	13.97	13.65	188	11,714	1.60%	大買/鉅額交易
2024/06/27	123.6	13.17	236	13.44	13.75	-112.4	9,673	-1.16%	大買/大賣/鉅額交易
2024/06/26	17	12.46	5.4	12.44	12.50	11.6	8,371	0.14%
2024/06/25	5.5	12.19	5	12.05	11.95	0.5	8,068	0.01%
2024/06/24	3	12.02	7	12.04	11.90	-4	7,998	-0.05%
2024/06/21	3	12.13	3	12.12	12.10	0	7,947	0.00%
2024/06/20	1	11.70	0.6	11.60	11.65	0.5	7,724	0.01%
2024/06/18	0	0.00	0.9	11.70	11.65	-0.9	8,019	-0.01%
2024/06/17	2.4	11.76	0	11.70	11.75	2.4	8,188	0.03%
2024/06/14	0	0.00	5	11.60	11.60	-5	8,240	-0.06%
2024/06/13	0.1	11.60	72	11.60	11.65	-71.9	8,254	-0.87%
2024/06/12	0	11.85	0	0.00	11.65	0	8,450	0.00%
2024/06/11	0	0.00	2.1	11.96	11.95	-2.1	8,455	-0.02%
2024/06/07	2.1	12.18	2	12.25	12.30	0.1	8,460	0.00%
2024/06/05	0	0.00	0	12.20	12.35	0	8,501	0.00%
2024/06/04	0	0.00	0	12.10	12.00	0	8,530	0.00%
2024/06/03	0.1	12.05	0	12.10	12.10	0.1	8,593	0.00%
2024/05/31	0	12.15	1	12.15	12.15	-1	8,634	-0.01%
2024/05/29	0	0.00	1.9	12.17	12.15	-1.9	8,664	-0.02%
2024/05/28	2	12.15	5	12.20	12.25	-3	8,663	-0.03%
2024/05/27	0.1	11.90	0	0.00	11.95	0.1	8,671	0.00%
2024/05/24	0.1	11.90	0	0.00	11.90	0.1	8,725	0.00%
2024/05/23	0	0.00	0	12.20	11.95	0	8,743	0.00%
2024/05/22	0	12.30	0	0.00	12.20	0	8,744	0.00%
2024/05/21	0	0.00	0.1	12.20	12.15	-0.1	8,712	0.00%
2024/05/20	0.3	12.32	23	12.21	12.25	-22.7	8,680	-0.26%
2024/05/17	46	12.52	59	12.52	12.40	-13	8,513	-0.15%
2024/05/16	0	0.00	2	11.60	11.70	-2	7,818	-0.03%
2024/05/15	24	11.74	1	11.65	11.60	23	7,831	0.29%
2024/05/14	2.1	11.25	0	0.00	11.25	2.1	7,737	0.03%
2024/05/13	5	11.30	1.1	11.40	11.35	3.9	7,770	0.05%
2024/05/10	25.1	11.62	2	11.45	11.40	23.1	7,752	0.30%
2024/05/07	4	11.44	0	0.00	11.50	4	7,593	0.05%
2024/05/06	10	11.75	10.7	11.75	11.75	-0.7	7,544	-0.01%
2024/05/03	10	11.85	0	0.00	11.75	10	7,511	0.13%
2024/04/30	0	0.00	1	12.21	12.10	-1	7,437	-0.01%
2024/04/29	1	12.15	1.4	12.16	12.25	-0.4	7,445	0.00%
2024/04/26	14.4	11.95	5	12.10	12.00	9.4	7,426	0.13%
2024/04/25	1	12.20	0.1	12.15	12.05	0.9	7,662	0.01%
2024/04/24	0.2	12.14	2	12.15	12.05	-1.8	7,698	-0.02%
2024/04/23	50	12.00	2	12.15	12.15	48	7,667	0.63%
2024/04/22	47.1	12.22	4	12.65	12.20	43.1	7,631	0.56%
2024/04/19	0.1	12.30	0.2	12.57	12.00	-0.1	7,542	0.00%
2024/04/18	9.2	12.48	6	12.29	12.25	3.2	6,833	0.05%
2024/04/17	0	12.05	0	0.00	11.95	0	6,668	0.00%
2024/04/16	10	11.69	17	11.71	11.80	-7	6,582	-0.11%
2024/04/15	56	11.92	6	11.98	11.90	50	6,527	0.77%
2024/04/12	2	11.85	9	11.91	11.85	-7	6,419	-0.11%
2024/04/11	13.2	12.27	99.6	12.35	12.15	-86.4	6,314	-1.37%
2024/04/10	120.6	12.07	2	11.66	12.50	118.6	5,971	1.99%	大買/鉅額交易
2024/04/09	2	11.35	3	11.35	11.40	-1	5,575	-0.02%
2024/04/08	5.1	11.05	4	11.40	11.40	1.1	5,524	0.02%
2024/04/03	0	0.00	15	11.25	11.25	-15	5,460	-0.27%
2024/04/02	1	11.40	0	0.00	11.40	1	5,472	0.02%
2024/04/01	0	0.00	1	11.59	11.55	-1	5,505	-0.02%
2024/03/29	51.2	11.70	5.1	11.71	11.55	46.1	5,513	0.84%
2024/03/28	5.1	11.52	2	11.40	11.40	3.1	5,385	0.06%
2024/03/27	0	0.00	2	11.25	11.25	-2	5,309	-0.04%
2024/03/26	4	11.40	4	11.60	11.30	0	5,274	0.00%
2024/03/25	5	11.54	24.5	11.69	11.55	-19.5	5,276	-0.37%
2024/03/22	6.5	11.48	3.2	11.52	11.50	3.4	5,269	0.06%
2024/03/21	22.2	11.42	8.7	11.23	11.45	13.5	5,203	0.26%
2024/03/20	12	11.00	64.2	11.00	10.95	-52.2	5,035	-1.04%
2024/03/19	15.2	11.29	5.9	11.37	11.25	9.3	4,959	0.19%
2024/03/18	0.9	11.50	0	11.60	11.50	0.9	4,899	0.02%
2024/03/15	10	11.59	11	11.50	11.65	-1	4,880	-0.02%
2024/03/14	2	11.75	0	0.00	11.80	2	4,672	0.04%
2024/03/13	11	12.04	4	11.93	11.80	7	4,622	0.15%
2024/03/12	6	12.10	2.1	12.11	12.10	3.9	4,585	0.08%
2024/03/11	21.1	12.33	12.9	12.32	12.30	8.3	4,592	0.18%
2024/03/08	5.9	11.87	1	12.00	11.90	4.9	4,587	0.11%
2024/03/07	13	11.85	2	11.95	11.80	11	4,495	0.24%
2024/03/06	22	12.10	3.2	12.15	12.10	18.8	4,423	0.43%
2024/03/05	7.3	12.08	4	12.13	12.05	3.3	4,373	0.08%
2024/03/04	2	12.15	0.2	12.15	12.15	1.8	4,335	0.04%
2024/03/01	4	12.28	24	12.39	12.35	-20	4,316	-0.46%
2024/02/29	8	12.26	16	12.32	12.40	-8	4,294	-0.19%
2024/02/27	28	12.10	0	12.35	12.05	28	4,267	0.66%
2024/02/26	2	12.45	2	12.55	12.35	0	4,208	0.00%
2024/02/23	4	12.38	1	12.35	12.25	3	4,164	0.07%
2024/02/21	2	12.80	2	12.90	12.80	0	4,167	0.00%
2024/02/20	0	0.00	1	12.75	12.75	-1	4,135	-0.02%
2024/02/19	7	13.01	10	13.00	12.95	-3	4,117	-0.07%
2024/02/16	2	13.00	0	0.00	13.05	2	4,153	0.05%
2024/02/05	0	0.00	19	12.85	12.85	-19	4,082	-0.47%
2024/02/02	13	12.93	0	0.00	12.85	13	4,070	0.32%
2024/01/30	5	12.95	4	13.00	12.95	1	4,121	0.02%
2024/01/26	3	13.17	11.6	13.15	13.15	-8.6	4,201	-0.20%
2024/01/25	2	13.25	2	13.45	13.20	0	4,229	0.00%
2024/01/24	1.1	13.26	4.3	13.41	13.40	-3.2	4,297	-0.07%
2024/01/23	2.3	13.26	1.7	13.31	13.25	0.6	4,765	0.01%
2024/01/22	0.8	13.20	2	13.05	13.20	-1.2	5,090	-0.02%
2024/01/19	34	13.13	0	0.00	13.00	34	5,035	0.68%
2024/01/18	2	13.25	0	13.25	13.25	2	4,714	0.04%
2024/01/17	15	13.52	0	0.00	13.45	15	4,660	0.32%
2024/01/16	6.1	13.82	5.7	13.98	13.85	0.4	4,581	0.01%
2024/01/15	3.7	14.41	2	14.35	14.40	1.7	4,520	0.04%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/11	3	13.70	0	0.00	13.75	3	4,373	0.07%
2024/01/10	2	13.75	2	13.75	13.75	0	4,422	0.00%
2024/01/09	5	13.90	5.6	13.95	13.85	-0.6	4,479	-0.01%
2024/01/08	0	0.00	2	14.15	14.10	-2	4,527	-0.04%
2024/01/05	0.1	14.30	0	0.00	14.20	0.1	4,543	0.00%
2024/01/03	0.3	14.55	1	14.45	14.35	-0.7	4,560	-0.02%
2024/01/02	0	0.00	0.9	14.80	14.65	-0.9	4,540	-0.02%
2023/12/29	0.7	14.75	1.4	14.71	14.70	-0.7	4,607	-0.01%
2023/12/28	1.6	14.65	3.4	14.61	14.75	-1.8	4,615	-0.04%
2023/12/27	0	14.44	0	0.00	14.65	0	4,592	0.00%
2023/12/26	1	14.15	0	0.00	14.25	1	4,562	0.02%
2023/12/21	0	0.00	0.7	14.60	14.50	-0.7	4,537	-0.01%
2023/12/20	4.7	14.52	3	14.70	14.60	1.7	4,546	0.04%
2023/12/19	0	0.00	1.3	14.59	14.30	-1.3	4,499	-0.03%
2023/12/18	1.3	14.86	0.8	14.83	14.80	0.5	4,488	0.01%
2023/12/15	0.8	15.00	2.6	14.95	14.70	-1.9	4,513	-0.04%
2023/12/14	2.6	15.00	0	0.00	14.65	2.6	4,431	0.06%
2023/12/13	1	14.45	0	0.00	14.40	1	4,317	0.02%
2023/12/12	1	14.45	0	0.00	14.45	1	4,348	0.02%
2023/12/07	3	15.00	0.1	15.08	14.85	2.9	4,352	0.07%
2023/12/06	0.1	15.16	0.7	15.15	15.20	-0.7	4,387	-0.02%
2023/12/05	0	0.00	6	15.19	15.20	-6	4,337	-0.14%
2023/12/04	0	0.00	18	14.75	14.75	-18	4,242	-0.43%
2023/11/30	0	0.00	7	14.80	14.80	-7	4,209	-0.17%
2023/11/29	0	14.65	0	0.00	14.70	0	4,206	0.00%
2023/11/28	0	0.00	4	14.70	14.60	-4	4,219	-0.09%
2023/11/27	0	0.00	0	15.10	14.85	0	4,221	0.00%
2023/11/24	1	15.00	7	15.02	15.05	-6	4,219	-0.14%
2023/11/22	0	0.00	7	14.80	14.70	-7	4,209	-0.17%
2023/11/21	9	14.84	20.5	14.72	14.80	-11.5	4,215	-0.27%
2023/11/20	4.1	14.93	10	15.00	14.70	-5.9	4,182	-0.14%
2023/11/17	2	14.15	0	0.00	14.30	2	4,071	0.05%
2023/11/16	0	0.00	1.5	14.26	14.30	-1.5	4,116	-0.04%
2023/11/15	7.6	13.99	0	0.00	14.30	7.6	4,113	0.19%
2023/11/14	5	13.75	0	0.00	13.80	5	4,048	0.12%
2023/11/10	12.1	14.18	2	14.45	14.10	10.1	4,086	0.25%
2023/11/09	4	14.60	0	0.00	14.55	4	4,069	0.10%
2023/11/03	10	14.70	0	0.00	14.60	10	4,170	0.24%
2023/11/02	0	0.00	1	14.65	14.65	-1	4,191	-0.02%
2023/11/01	10	14.83	1	14.70	14.70	9	4,296	0.21%
2023/10/31	38.2	15.53	1	15.55	14.90	37.2	4,304	0.86%
2023/10/30	3	15.30	47	15.31	15.40	-44	3,904	-1.13%
2023/10/27	0	0.00	3	14.00	14.00	-3	3,577	-0.08%
2023/10/26	3.1	13.95	0	14.00	13.95	3.1	3,627	0.08%
2023/10/25	5	14.15	70	14.16	14.15	-65	3,651	-1.78%
2023/10/24	0	0.00	1	13.90	13.95	-1	3,686	-0.03%
2023/10/23	5	13.85	0	0.00	13.85	5	3,726	0.13%
2023/10/20	12	13.79	0	0.00	13.80	12	3,726	0.32%
2023/10/19	2	14.00	0	0.00	14.10	2	3,736	0.05%
2023/10/18	50.1	13.98	0	0.00	14.10	50.1	3,926	1.28%
2023/10/17	1	13.75	0	13.95	13.75	1	3,902	0.03%
2023/10/16	7	13.81	0	14.30	14.00	7	3,925	0.18%
2023/10/04	1.1	14.31	0	0.00	14.25	1.1	4,177	0.03%
2023/09/28	2	14.75	0	14.73	14.75	2	4,446	0.04%
2023/09/27	0	0.00	2	14.50	14.60	-2	4,512	-0.04%
2023/09/22	0	0.00	0.3	14.65	14.65	-0.3	4,646	-0.01%
2023/09/21	0.3	14.70	108	14.61	14.60	-107.7	4,658	-2.31%	大賣/鉅額交易
2023/09/20	17	14.94	0	0.00	14.80	17	4,742	0.36%
2023/09/19	10	15.15	2	15.15	15.10	8	4,755	0.17%
2023/09/15	1	15.40	2	15.35	15.30	-1	4,822	-0.02%
2023/09/14	0	15.25	0	0.00	15.35	0	4,946	0.00%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/12	0	0.00	78	15.25	15.20	-78	5,225	-1.49%
2023/09/11	0	0.00	7.7	15.51	15.30	-7.7	5,420	-0.14%
2023/09/07	0	0.00	11.1	15.86	15.85	-11.1	5,672	-0.20%
2023/09/06	10	15.95	0	0.00	15.95	10	5,977	0.17%
2023/09/04	0	0.00	1	16.10	16.15	-1	6,062	-0.02%
2023/09/01	3	16.25	10	16.40	16.20	-7	6,088	-0.11%
2023/08/30	0	0.00	5	16.20	16.25	-5	6,144	-0.08%
2023/08/28	5.1	15.80	0.4	15.84	15.75	4.7	6,180	0.08%
2023/08/25	5.4	15.80	0	15.75	15.80	5.4	6,211	0.09%
2023/08/24	0	16.00	0	0.00	15.80	0	6,275	0.00%
2023/08/23	0	0.00	27	15.90	15.85	-27	6,355	-0.42%
2023/08/22	0.4	15.95	0	0.00	15.90	0.4	6,395	0.01%
2023/08/21	1	16.45	12.1	16.35	16.30	-11.1	6,385	-0.17%
2023/08/18	0.1	16.30	0.2	16.20	16.20	-0.1	6,415	0.00%
2023/08/17	10.2	16.39	0	0.00	16.20	10.2	6,474	0.16%
2023/08/16	0.1	15.90	1.2	16.08	16.10	-1.1	6,485	-0.02%
2023/08/14	82.1	16.26	21.2	16.26	16.10	60.9	6,590	0.92%
2023/08/11	10	16.65	3.9	16.72	16.60	6.1	6,549	0.09%
2023/08/10	107.1	16.70	7.2	16.86	16.55	99.9	6,538	1.53%	大買/
2023/08/09	0	0.00	4.3	17.03	17.00	-4.3	6,558	-0.07%
2023/08/08	17.1	17.30	153	17.30	17.00	-135.9	6,657	-2.04%	大賣/鉅額交易
2023/08/07	75.1	17.03	25.9	16.97	17.20	49.2	6,687	0.74%
2023/08/04	41.2	17.38	24.6	17.43	17.30	16.6	6,604	0.25%
2023/08/02	10.6	17.61	0	0.00	17.60	10.6	6,725	0.16%
2023/08/01	1	17.80	4.7	17.80	17.75	-3.7	6,678	-0.05%
2023/07/31	0	0.00	2	17.80	17.80	-2	6,789	-0.03%
2023/07/28	0	0.00	3	18.00	17.90	-3	6,790	-0.04%
2023/07/27	10.1	18.00	6	18.00	18.00	4.2	6,788	0.06%
2023/07/26	0	0.00	0.5	18.05	17.95	-0.5	6,820	-0.01%
2023/07/24	23	18.35	3.1	17.98	18.10	19.9	6,828	0.29%
2023/07/20	15.1	18.25	0	0.00	18.15	15.1	6,725	0.22%
2023/07/19	0	0.00	9.1	18.27	18.05	-9.1	6,766	-0.13%
2023/07/18	1	18.55	10	18.60	18.55	-9	7,129	-0.13%
2023/07/17	1	18.50	0	0.00	18.55	1	7,515	0.01%
2023/07/14	5	18.00	4	17.83	17.95	1	8,323	0.01%
2023/07/13	8.6	18.08	4	18.35	18.00	4.6	8,462	0.05%
2023/07/12	2.1	18.30	0	0.00	18.25	2.1	8,462	0.02%
2023/07/10	27.2	18.25	6	18.32	18.25	21.2	9,092	0.23%
2023/07/07	0	0.00	1	18.90	18.90	-1	9,047	-0.01%
2023/07/05	0	19.40	12	19.42	19.15	-12	8,991	-0.13%
2023/07/04	7	19.34	0	0.00	19.25	7	8,977	0.08%
2023/07/03	4	19.48	3	19.50	19.45	1	8,963	0.01%
2023/06/30	17	19.56	0	0.00	19.60	17	8,956	0.19%
2023/06/28	3	19.45	0	0.00	19.25	3	8,986	0.03%
2023/06/27	0	0.00	16	19.35	19.30	-16	8,911	-0.18%
2023/06/26	0.1	19.20	2	19.20	19.20	-1.9	9,037	-0.02%
2023/06/21	5	19.35	4	19.35	19.40	1	9,039	0.01%
2023/06/20	7	19.55	7	19.41	19.30	0	9,105	0.00%
2023/06/19	0	0.00	0.2	19.35	19.15	-0.2	9,048	0.00%
2023/06/16	1.3	19.12	1.5	19.36	19.55	-0.2	9,125	0.00%
2023/06/15	148.1	19.01	13.5	18.93	18.80	134.6	9,265	1.45%	大買/鉅額交易
2023/06/14	0	0.00	11.9	19.13	19.05	-11.9	9,371	-0.13%
2023/06/13	1.4	19.13	12.6	19.06	19.10	-11.2	9,407	-0.12%
2023/06/12	3.7	19.38	30.6	19.36	19.40	-26.9	9,322	-0.29%
2023/06/09	0.2	20.15	2.7	20.19	20.25	-2.6	9,136	-0.03%
2023/06/08	11.9	20.24	0	0.00	20.15	11.9	9,162	0.13%
2023/06/07	0	0.00	0	20.25	20.25	0	9,243	0.00%
2023/06/06	0	0.00	1	20.15	20.20	-1	9,301	-0.01%
2023/06/05	4	20.20	0	0.00	20.20	4	9,322	0.04%
2023/06/02	14	20.06	0	0.00	20.10	14	9,353	0.15%
2023/06/01	43	20.05	1.5	20.15	20.05	41.5	9,371	0.44%
2023/05/31	11.5	20.24	0	0.00	20.15	11.5	9,366	0.12%
2023/05/30	5.1	20.15	2.4	20.14	20.05	2.7	9,329	0.03%
2023/05/29	4.4	20.10	0	20.70	20.30	4.3	9,288	0.05%
2023/05/25	2	20.10	1.2	20.26	20.10	0.8	9,229	0.01%
2023/05/24	0.2	20.31	1.6	20.33	20.40	-1.5	9,229	-0.02%
2023/05/23	1.7	20.10	0	0.00	20.30	1.7	9,225	0.02%
2023/05/22	10	20.10	0	0.00	20.00	10	9,203	0.11%
2023/05/19	1.2	20.01	0.9	20.10	20.00	0.3	9,195	0.00%
2023/05/18	0	0.00	0.7	20.20	20.05	-0.7	9,159	-0.01%
2023/05/17	0.7	20.35	0	0.00	20.30	0.7	9,077	0.01%
2023/05/16	20.2	20.30	25	20.30	20.30	-4.8	9,031	-0.05%
2023/05/15	2.2	20.16	15	20.25	20.20	-12.8	9,009	-0.14%
2023/05/12	17	19.90	13.1	20.03	20.00	3.9	8,930	0.04%
2023/05/11	5	20.10	14.2	20.22	20.15	-9.2	8,805	-0.10%
2023/05/10	5	20.35	6.2	20.32	20.35	-1.2	8,752	-0.01%
2023/05/09	11	20.39	36.3	20.35	20.35	-25.3	8,722	-0.29%
2023/05/08	10	20.65	1.2	20.80	20.60	8.8	8,575	0.10%
2023/05/05	11.2	21.14	16.4	20.92	20.75	-5.2	8,627	-0.06%
2023/05/04	17.4	20.86	9	20.91	21.05	8.4	8,565	0.10%
2023/05/03	0	0.00	0.7	20.89	20.75	-0.7	8,616	-0.01%
2023/05/02	10.3	20.91	10	20.98	20.90	0.3	8,716	0.00%
2023/04/28	0	0.00	3.1	20.65	20.75	-3.1	8,716	-0.04%
2023/04/27	10	20.60	2.9	20.67	20.50	7.1	8,757	0.08%
2023/04/26	6	20.70	1	20.75	20.70	5	8,742	0.06%
2023/04/25	0	0.00	30.7	20.87	20.55	-30.7	8,729	-0.35%
2023/04/24	36	20.99	4.3	20.97	20.85	31.7	8,652	0.37%
2023/04/21	3.2	21.53	5.9	21.24	20.90	-2.6	8,590	-0.03%
2023/04/20	29.3	21.98	83.5	21.87	21.45	-54.3	8,196	-0.66%
2023/04/19	93.3	22.08	25.7	22.46	22.35	67.6	7,784	0.87%
2023/04/18	21.2	21.41	12	21.38	21.35	9.2	6,902	0.13%
2023/04/17	13.1	21.22	0.5	21.26	21.15	12.6	6,677	0.19%
2023/04/14	1	21.30	56.9	21.31	21.25	-55.9	6,681	-0.84%
2023/04/13	50.9	21.54	227.9	21.66	21.55	-177.1	6,602	-2.68%	大賣/鉅額交易
2023/04/12	67.3	21.15	0.1	21.17	21.15	67.1	6,043	1.11%
2023/04/11	5.5	20.90	12.5	20.90	20.85	-7.1	6,028	-0.12%
2023/04/10	12	20.99	1.7	21.01	20.90	10.3	6,042	0.17%
2023/04/07	66	21.05	2	21.05	21.05	64	6,071	1.05%
2023/04/06	0	0.00	13	20.90	20.95	-13	6,067	-0.21%
2023/03/31	2	21.03	2.1	21.00	20.95	-0.1	6,075	0.00%
2023/03/30	5.5	21.12	0	0.00	21.05	5.5	6,096	0.09%
2023/03/29	0	0.00	5.1	20.87	20.85	-5.1	6,035	-0.08%
2023/03/28	4.4	20.95	4.1	20.95	20.90	0.3	6,130	0.00%
2023/03/27	10	21.27	5	21.25	21.10	5	6,130	0.08%
2023/03/24	21	20.85	19	20.87	20.90	2	6,188	0.03%
2023/03/23	21	21.00	0.1	21.00	20.90	20.9	6,171	0.34%
2023/03/22	30.1	21.28	2.7	21.11	21.05	27.4	6,162	0.44%
2023/03/21	87.7	21.24	81.5	21.21	21.25	6.1	6,225	0.10%
2023/03/20	41.7	21.47	131.8	21.49	21.35	-90.1	6,484	-1.39%	大賣/
2023/03/17	34.6	20.91	13.5	20.75	21.10	21.1	7,125	0.30%
2023/03/16	1.5	20.52	23.3	20.46	20.35	-21.8	6,928	-0.31%
2023/03/15	13.3	20.88	24	20.97	20.80	-10.7	6,889	-0.16%
2023/03/14	11	20.75	0.1	20.86	20.60	10.9	6,847	0.16%
2023/03/13	0.2	20.40	7.2	20.33	20.65	-7	6,818	-0.10%
2023/03/10	0.1	20.50	32.1	20.56	20.40	-32	6,876	-0.46%
2023/03/09	1	21.20	9.7	21.03	20.80	-8.7	6,817	-0.13%
2023/03/08	2.1	21.08	15.9	21.07	21.20	-13.8	6,806	-0.20%
2023/03/07	7.7	21.17	2.4	21.19	21.10	5.3	6,792	0.08%
2023/03/06	32.7	20.98	0	0.00	21.05	32.7	6,765	0.48%
2023/03/02	10	20.70	0	0.00	20.80	10	6,747	0.15%
2023/03/01	0	0.00	0.6	20.75	20.60	-0.6	6,762	-0.01%
2023/02/24	10	20.75	0	0.00	20.75	10	6,775	0.15%
2023/02/23	33	20.95	5	21.00	20.85	28	6,752	0.41%
2023/02/22	0	0.00	7.9	20.93	20.95	-7.9	6,783	-0.12%
2023/02/21	0.9	21.10	0.3	21.15	21.10	0.7	6,789	0.01%
2023/02/20	6	21.02	1.2	21.00	21.10	4.8	6,929	0.07%
2023/02/17	0.2	21.00	0	0.00	21.00	0.2	7,000	0.00%
2023/02/16	0	0.00	0.6	21.05	20.95	-0.6	7,008	-0.01%
2023/02/15	62.6	20.95	0.6	20.97	20.80	62	7,056	0.88%
2023/02/14	70	20.90	1	20.85	20.85	69	7,045	0.98%
2023/02/13	0	0.00	0	20.90	20.90	0	7,067	0.00%
2023/02/10	17	20.85	30.4	20.76	20.70	-13.4	7,088	-0.19%
2023/02/09	7.1	20.89	0	0.00	20.85	7.1	7,086	0.10%
2023/02/08	2	21.00	5.1	20.85	20.85	-3.1	7,167	-0.04%
2023/02/07	7	21.11	0.5	21.17	21.00	6.5	7,134	0.09%
2023/02/06	61.5	21.19	20.3	21.15	21.10	41.2	7,125	0.58%
2023/02/03	0.1	21.24	15	21.30	21.30	-14.9	7,094	-0.21%
2023/02/02	0	21.20	0	21.25	21.15	0	7,003	0.00%
2023/02/01	12	21.24	5.6	21.17	21.05	6.5	6,969	0.09%
2023/01/31	2.6	21.02	19	20.95	21.10	-16.4	6,889	-0.24%
2023/01/30	0.3	20.70	0	0.00	20.80	0.3	6,790	0.00%
2023/01/17	0.7	20.40	2	20.45	20.65	-1.3	6,786	-0.02%
2023/01/16	2	20.30	3.6	20.30	20.25	-1.6	6,882	-0.02%
2023/01/13	5	20.40	10.6	20.36	20.25	-5.6	7,182	-0.08%
2023/01/12	1	20.60	6.6	20.51	20.40	-5.6	7,349	-0.08%
2023/01/11	13.1	20.60	2.3	20.63	20.60	10.8	7,478	0.14%
2023/01/10	0.5	20.60	2.4	20.61	20.55	-1.9	7,547	-0.02%
2023/01/09	0.2	20.63	0	0.00	20.60	0.2	7,588	0.00%
2023/01/06	0	0.00	10	20.50	20.45	-10	7,585	-0.13%
2023/01/05	2	20.65	15.5	20.62	20.50	-13.5	7,693	-0.18%
2023/01/04	2.1	20.97	25.2	20.71	20.75	-23.1	7,721	-0.30%
2023/01/03	27.2	20.67	3.6	20.61	20.60	23.6	7,688	0.31%
2022/12/30	0.6	20.50	0	0.00	20.65	0.6	7,668	0.01%
2022/12/29	0	0.00	2.2	20.57	20.40	-2.2	7,669	-0.03%
2022/12/28	2	20.54	97	20.54	20.55	-95	7,602	-1.25%
2022/12/27	0.4	20.65	1.9	20.57	20.50	-1.5	7,590	-0.02%
2022/12/26	1.5	20.70	1.2	20.71	20.65	0.2	7,555	0.00%
2022/12/23	0	0.00	7.4	20.40	20.40	-7.4	7,543	-0.10%
2022/12/22	0.3	20.45	1.5	20.53	20.55	-1.3	7,548	-0.02%
2022/12/21	0	0.00	0.4	20.52	20.30	-0.4	7,578	-0.01%
2022/12/20	15.9	20.61	30.2	20.52	20.30	-14.3	7,580	-0.19%
2022/12/19	423	20.80	8	20.79	20.65	415	7,547	5.50%	大買/鉅額交易
2022/12/16	0.2	21.05	15.4	21.00	20.75	-15.2	7,550	-0.20%
2022/12/15	10.3	21.24	3.5	21.10	21.10	6.8	7,388	0.09%
2022/12/14	10.6	21.17	7	21.11	21.10	3.6	7,424	0.05%
2022/12/13	0	0.00	0.2	21.28	21.00	-0.2	7,418	0.00%
2022/12/12	46	21.80	76.6	22.05	21.40	-30.6	7,373	-0.41%
2022/12/09	132.5	22.27	102.6	22.32	22.10	29.9	7,161	0.42%	大買/大賣/
2022/12/08	21	21.11	0.6	21.05	21.00	20.3	6,265	0.32%
2022/12/07	2.4	20.58	0	0.00	20.60	2.4	6,208	0.04%
2022/12/06	6	20.95	2.4	21.13	20.85	3.6	6,176	0.06%
2022/12/05	2.4	21.60	10.3	21.65	21.35	-7.9	6,212	-0.13%
2022/12/02	3.3	21.61	5.2	21.79	21.50	-2	6,210	-0.03%
2022/12/01	1.1	21.44	9.5	21.39	21.40	-8.3	6,124	-0.14%
2022/11/30	7.6	21.16	0.6	21.00	21.30	7	6,189	0.11%
2022/11/29	5.6	20.58	4.1	20.86	21.10	1.5	6,231	0.02%
2022/11/28	3	20.67	2.1	20.68	20.75	0.9	6,348	0.01%
2022/11/25	6.1	20.93	0	0.00	20.90	6.1	6,501	0.09%
2022/11/24	11	21.00	1.3	21.05	21.00	9.7	6,642	0.15%
2022/11/23	32.3	21.07	4.5	21.11	21.05	27.9	7,527	0.37%
2022/11/22	0.5	21.45	15.3	21.30	21.10	-14.8	7,803	-0.19%
2022/11/21	2.6	21.40	0.2	21.35	21.45	2.4	7,891	0.03%
2022/11/18	10.1	21.65	13.1	21.53	21.45	-3	7,974	-0.04%
2022/11/17	0.3	21.75	2.1	21.84	21.80	-1.8	7,940	-0.02%
2022/11/16	38.8	22.15	6	22.09	21.75	32.8	7,940	0.41%
2022/11/15	5	21.73	21.1	21.74	21.95	-16.2	7,967	-0.20%
2022/11/14	9.6	21.46	3.3	21.51	21.50	6.3	7,942	0.08%
2022/11/11	9	21.31	13.3	21.30	21.35	-4.2	7,985	-0.05%
2022/11/10	1.3	20.99	1.7	21.04	20.95	-0.4	7,968	-0.01%
2022/11/09	6.4	21.18	4.6	21.17	21.10	1.8	8,239	0.02%
2022/11/08	1	21.35	3.9	21.39	21.15	-2.9	8,384	-0.03%
2022/11/07	0.8	21.32	5	21.50	21.35	-4.2	8,470	-0.05%
2022/11/04	2	21.32	6	21.38	21.25	-4	8,553	-0.05%
2022/11/03	8	21.05	1.5	21.04	21.05	6.5	8,574	0.08%
2022/11/02	3.2	21.06	2.2	21.13	21.05	1	8,870	0.01%
2022/11/01	0.3	21.23	5.4	21.20	21.15	-5	8,996	-0.06%
2022/10/31	3.5	21.03	0	0.00	21.00	3.5	9,002	0.04%
2022/10/28	1	21.10	17.8	21.19	20.90	-16.8	9,022	-0.19%
2022/10/27	8	21.49	0.4	21.50	21.50	7.5	9,044	0.08%
2022/10/26	6	21.48	2.4	21.46	21.30	3.6	9,125	0.04%
2022/10/25	6.9	21.48	3.4	21.72	21.40	3.4	9,205	0.04%
2022/10/24	54.8	22.06	10	22.25	21.95	44.8	9,308	0.48%
2022/10/21	1.1	21.16	6.1	21.25	22.15	-5	9,173	-0.05%
2022/10/20	13.3	21.65	31.8	21.57	21.25	-18.4	8,860	-0.21%
2022/10/19	3.7	21.78	1.9	21.63	21.55	1.8	8,679	0.02%
2022/10/18	15.6	20.93	3	21.10	21.25	12.6	8,573	0.15%
2022/10/17	3.5	20.79	6.3	20.85	20.70	-2.8	8,529	-0.03%
2022/10/14	2.5	20.66	1.4	20.79	20.60	1.2	8,464	0.01%
2022/10/13	3.6	21.14	12.6	20.43	20.25	-9	8,557	-0.11%
2022/10/12	15.4	21.36	1.7	21.53	21.25	13.7	8,519	0.16%
2022/10/11	10.6	21.02	4.1	21.09	20.90	6.5	8,518	0.08%
2022/10/07	4.1	21.73	11.8	21.81	21.70	-7.7	8,574	-0.09%
2022/10/06	5.9	21.73	1.1	21.80	21.75	4.7	8,604	0.05%
2022/10/05	2.9	21.67	1.8	21.74	21.60	1	8,641	0.01%
2022/10/04	2.1	21.46	0.4	21.40	21.45	1.8	8,716	0.02%
2022/10/03	1.4	21.28	2.3	21.37	21.25	-0.9	8,958	-0.01%
2022/09/30	3.3	21.07	3	21.22	21.55	0.2	9,061	0.00%
2022/09/29	0.9	21.23	0	21.30	21.25	0.9	9,108	0.01%
2022/09/28	0.1	21.00	11.1	21.26	20.95	-11.1	9,233	-0.12%
2022/09/27	1.1	21.47	0.2	21.40	21.60	0.9	9,482	0.01%
2022/09/26	1.2	21.92	3.4	21.93	21.35	-2.2	9,556	-0.02%
2022/09/23	76.1	22.47	52.5	22.24	22.15	23.6	9,608	0.25%
2022/09/22	17.1	22.63	24.2	22.61	22.65	-7.1	9,675	-0.07%
2022/09/21	16	22.25	11.8	22.39	22.20	4.2	9,687	0.04%
2022/09/20	11.5	22.98	7.7	22.99	22.75	3.8	9,734	0.04%
2022/09/19	2.3	23.06	6.9	22.85	22.65	-4.7	9,927	-0.05%
2022/09/16	4.9	22.79	7.7	22.67	23.50	-2.8	10,095	-0.03%
2022/09/15	6.9	23.00	1.7	22.87	22.95	5.2	10,004	0.05%
2022/09/14	7.8	22.76	9.9	22.59	22.90	-2.1	10,093	-0.02%
2022/09/13	0	0.00	24.4	22.79	22.75	-24.4	10,032	-0.24%
2022/09/12	5.7	22.80	2	22.83	22.85	3.7	10,040	0.04%
2022/09/08	9.9	22.35	17.1	22.37	22.35	-7.2	9,987	-0.07%
2022/09/07	0.4	21.71	9	21.83	21.65	-8.6	9,936	-0.09%
2022/09/06	20	21.95	29	22.01	21.80	-9	9,929	-0.09%
2022/09/05	13.2	22.96	13.7	22.70	22.55	-0.5	9,851	0.00%
2022/09/02	9.7	23.18	6.3	23.22	23.00	3.5	9,766	0.04%
2022/09/01	14.6	23.16	9.9	23.20	23.10	4.7	9,602	0.05%
2022/08/31	6.9	23.19	8.1	23.12	23.05	-1.2	9,400	-0.01%
2022/08/30	46.4	23.57	29.5	23.32	23.20	16.9	9,233	0.18%
2022/08/29	10.6	22.82	46.2	22.92	22.80	-35.6	8,396	-0.42%
2022/08/26	5.6	22.62	13	22.55	22.90	-7.4	8,144	-0.09%
2022/08/25	18.8	22.57	5	22.40	22.60	13.8	8,004	0.17%
2022/08/24	20.8	22.10	0	22.10	22.10	20.8	7,927	0.26%
2022/08/23	1.1	22.30	0	22.35	22.35	1	7,909	0.01%
2022/08/22	3	23.03	10	22.85	22.25	-7	7,874	-0.09%
2022/08/19	2	22.50	2.1	22.40	22.50	-0.1	7,674	0.00%
2022/08/18	19.2	22.51	3	22.47	22.50	16.2	7,580	0.21%
2022/08/17	9.4	22.32	21.7	22.36	22.30	-12.3	7,484	-0.16%
2022/08/16	19	22.54	28.8	22.63	22.25	-9.9	7,429	-0.13%
2022/08/15	18.9	22.49	40.5	22.39	22.60	-21.6	7,156	-0.30%
2022/08/12	12.3	22.13	8.1	22.11	22.15	4.2	7,003	0.06%
2022/08/11	12.7	22.19	18.7	22.00	22.00	-6.1	6,928	-0.09%
2022/08/10	2.5	21.96	5.7	21.89	21.80	-3.2	6,882	-0.05%
2022/08/09	21.9	22.16	40.1	21.91	21.65	-18.3	6,884	-0.27%
2022/08/08	25.1	21.74	5.9	21.59	21.85	19.2	6,599	0.29%
2022/08/05	2.3	21.06	0	0.00	21.20	2.3	6,483	0.03%
2022/08/04	0.4	20.75	0	0.00	20.95	0.4	6,526	0.01%
2022/08/02	2	20.90	17	20.90	20.80	-15	6,620	-0.23%
2022/08/01	12.4	21.72	2	21.82	21.65	10.4	6,688	0.16%
2022/07/29	6.4	21.25	21.6	21.30	22.00	-15.3	6,639	-0.23%
2022/07/28	0.4	20.85	0.1	20.94	20.90	0.4	6,503	0.01%
2022/07/27	5.1	20.65	0	0.00	20.70	5.1	6,492	0.08%
2022/07/26	0	0.00	24.1	20.78	20.65	-24.1	6,518	-0.37%
2022/07/25	0.2	20.90	5.4	21.00	20.85	-5.3	6,520	-0.08%
2022/07/22	3.4	20.81	0	20.90	20.70	3.4	6,528	0.05%
2022/07/21	3	20.80	14.5	20.71	20.90	-11.5	6,639	-0.17%
2022/07/20	8.5	20.96	1.1	20.80	20.80	7.4	6,688	0.11%
2022/07/19	0.1	20.75	60	20.65	20.55	-59.9	6,781	-0.88%
2022/07/15	1.1	20.69	3.1	20.41	20.40	-2.1	7,732	-0.03%
2022/07/14	3.1	20.50	0.1	20.50	20.45	3	7,798	0.04%
2022/07/13	80.1	20.58	0	20.90	20.50	80.1	7,989	1.00%
2022/07/12	2.1	20.70	20.7	20.78	20.45	-18.6	8,358	-0.22%
2022/07/11	12.3	21.90	29.2	21.35	21.80	-16.9	8,455	-0.20%
2022/07/08	5.5	22.72	0.7	22.63	22.70	4.9	8,407	0.06%
2022/07/07	5.3	22.29	2.2	22.12	22.50	3	8,401	0.04%
2022/07/06	6	22.43	14.8	22.25	22.10	-8.8	8,572	-0.10%
2022/07/05	14.8	22.70	7.6	22.69	23.00	7.2	8,882	0.08%
2022/07/04	13	22.33	17.7	22.54	22.10	-4.8	8,797	-0.05%
2022/07/01	6.2	22.13	13.4	22.19	21.70	-7.2	8,866	-0.08%
2022/06/30	12.7	22.52	4.4	22.45	22.60	8.3	9,036	0.09%
2022/06/29	6.7	22.89	6.7	22.76	22.75	0	8,969	0.00%
2022/06/28	7.3	22.80	8.2	22.67	22.75	-0.9	9,073	-0.01%
2022/06/27	13.8	22.89	14.2	22.98	22.95	-0.4	9,092	0.00%
2022/06/24	79	22.30	23.8	22.85	23.00	55.2	8,849	0.62%
2022/06/23	8.7	21.78	5.9	21.68	21.90	2.8	8,608	0.03%
2022/06/22	10	21.66	52.3	22.07	21.50	-42.3	8,572	-0.49%
2022/06/21	3.6	20.90	96.3	20.98	21.00	-92.7	8,505	-1.09%
2022/06/20	4.1	20.94	5.4	20.88	20.70	-1.3	8,566	-0.02%
2022/06/17	0.9	20.14	0	20.30	20.95	0.9	8,638	0.01%
2022/06/16	0	20.90	1.3	20.83	20.15	-1.3	8,780	-0.01%
2022/06/15	3.3	20.47	58	20.57	20.70	-54.7	8,849	-0.62%
2022/06/14	4	20.18	2	20.05	20.25	2	8,979	0.02%
2022/06/13	10	20.80	0	0.00	20.55	10	9,215	0.11%
2022/06/10	0	0.00	1.1	21.30	21.20	-1.1	9,392	-0.01%
2022/06/09	1.1	21.39	5.2	21.44	21.45	-4.1	9,532	-0.04%
2022/06/08	5.2	21.49	3.4	21.36	21.40	1.8	9,699	0.02%
2022/06/07	1.2	21.43	6.2	21.34	21.55	-4.9	10,065	-0.05%
2022/06/06	1.3	21.60	22	21.52	21.70	-20.7	10,690	-0.19%
2022/06/02	1.4	21.19	1.7	21.30	21.15	-0.3	10,781	0.00%
2022/06/01	0.6	21.40	15	21.43	21.40	-14.4	10,876	-0.13%
2022/05/31	0.1	21.15	0	0.00	21.30	0.1	10,960	0.00%
2022/05/30	10.4	21.10	1.7	21.10	21.20	8.7	11,135	0.08%
2022/05/27	3.8	21.02	22	21.00	20.95	-18.2	11,273	-0.16%
2022/05/26	6.5	20.84	1.6	20.93	20.95	4.9	11,356	0.04%
2022/05/25	10.6	20.89	0	20.85	20.85	10.6	11,414	0.09%
2022/05/24	0	0.00	1	20.98	20.75	-1	11,477	-0.01%
2022/05/23	19	21.11	0	0.00	21.30	19	11,475	0.17%
2022/05/20	5	21.10	0	0.00	21.05	5	11,481	0.04%
2022/05/19	2	20.85	0	20.85	21.20	2	11,471	0.02%
2022/05/18	23	21.20	1	21.34	21.20	22	11,432	0.19%
2022/05/17	0	21.05	0.3	21.06	21.20	-0.3	11,390	0.00%
2022/05/16	0	0.00	1.3	20.44	20.30	-1.3	11,259	-0.01%
2022/05/13	1.6	20.20	15	20.45	20.50	-13.4	11,246	-0.12%
2022/05/12	15	19.92	4.8	20.41	19.85	10.2	11,241	0.09%
2022/05/11	2.2	20.72	64	20.67	20.60	-61.8	11,184	-0.55%
2022/05/10	48	19.49	20	19.45	19.70	28	11,069	0.25%
2022/05/09	56	20.05	6	20.05	19.80	50	11,017	0.45%
2022/05/06	3	20.82	0	0.00	20.80	3	10,871	0.03%
2022/05/05	8	21.52	1.1	21.29	21.25	6.9	10,853	0.06%
2022/05/04	0.1	21.30	1	21.10	21.10	-0.9	10,844	-0.01%
2022/05/03	0	0.00	10	21.20	21.15	-10	10,851	-0.09%
2022/04/29	0	0.00	4	21.58	21.50	-4	10,857	-0.04%
2022/04/28	1	21.60	12.5	21.60	21.50	-11.5	10,878	-0.11%
2022/04/27	35	21.94	43.6	21.89	21.60	-8.6	10,817	-0.08%
2022/04/26	1	22.70	0	0.00	22.60	1	10,688	0.01%
2022/04/25	43.9	22.62	22.1	22.69	22.50	21.8	10,615	0.21%
2022/04/22	23	22.55	35.9	22.63	23.25	-12.9	10,400	-0.12%
2022/04/21	27	23.54	38.6	23.45	23.25	-11.6	9,605	-0.12%
2022/04/20	5.1	24.00	32	23.83	23.80	-26.9	9,366	-0.29%
2022/04/19	26	24.10	22.1	24.03	23.95	3.9	9,296	0.04%
2022/04/18	43.6	24.07	124.4	23.95	24.35	-80.8	9,271	-0.87%	大賣/
2022/04/15	102.6	23.75	0.9	23.57	23.70	101.7	8,894	1.14%	大買/鉅額交易
2022/04/14	19.9	23.47	6.6	23.66	23.65	13.3	8,773	0.15%
2022/04/13	9.7	23.36	8.1	23.29	23.25	1.6	8,661	0.02%
2022/04/12	6.5	23.55	38	23.35	23.40	-31.6	8,609	-0.37%
2022/04/11	165.2	23.98	59.5	23.84	23.90	105.7	8,374	1.26%	大買/鉅額交易
2022/04/08	24.8	23.22	14.7	23.49	23.60	10.1	7,929	0.13%
2022/04/07	7.8	23.15	16.4	23.08	22.70	-8.5	7,743	-0.11%
2022/04/06	41	23.29	63.1	23.37	23.70	-22	7,665	-0.29%
2022/04/01	2.3	22.97	0.8	22.90	22.95	1.5	7,409	0.02%
2022/03/31	8.7	23.13	4	23.06	23.00	4.7	7,381	0.06%
2022/03/30	6.9	22.96	8.4	22.98	22.75	-1.5	7,214	-0.02%
2022/03/29	4.6	22.48	13	22.44	22.70	-8.4	7,100	-0.12%
2022/03/28	1.7	22.41	70	22.53	22.55	-68.3	7,122	-0.96%
2022/03/25	11	22.36	3.7	22.43	22.30	7.3	7,128	0.10%
2022/03/24	3.6	23.01	2.6	22.82	22.80	1	7,162	0.01%
2022/03/23	10	22.65	17.2	22.86	22.70	-7.2	7,174	-0.10%
2022/03/22	71.2	23.09	8.5	22.88	23.00	62.7	7,179	0.87%
2022/03/21	24.6	22.95	25	22.90	22.75	-0.4	7,095	-0.01%
2022/03/18	7.7	22.61	1	22.80	22.50	6.7	7,013	0.10%
2022/03/17	3	22.60	17.7	22.60	22.55	-14.7	7,110	-0.21%
2022/03/16	26.7	22.28	131.6	22.75	22.75	-104.9	7,231	-1.45%	大賣/鉅額交易
2022/03/15	115.5	22.05	3	22.25	21.60	112.5	7,164	1.57%	大買/鉅額交易
2022/03/14	21	22.65	1	22.55	22.45	20	7,123	0.28%
2022/03/11	12	22.58	1.2	22.67	22.90	10.8	7,050	0.15%
2022/03/10	25.2	22.94	34.1	22.98	22.95	-8.9	6,979	-0.13%
2022/03/09	41.1	23.05	104	23.50	23.65	-62.9	6,733	-0.93%	大賣/
2022/03/08	1	21.55	25	21.48	21.60	-24	6,117	-0.39%
2022/03/07	25	20.88	0	0.00	21.00	25	6,009	0.42%
2022/03/03	13	21.99	4.7	22.03	22.00	8.3	6,020	0.14%
2022/03/02	0	0.00	107.2	21.12	21.65	-107.2	5,979	-1.79%	大賣/鉅額交易
2022/03/01	6	20.78	6.1	20.75	20.90	-0.1	5,906	0.00%
2022/02/25	4	20.01	0	0.00	20.55	4	5,923	0.07%
2022/02/24	16	20.19	3	20.40	20.05	13	5,960	0.22%
2022/02/23	2	20.15	40.6	20.20	20.15	-38.6	5,973	-0.65%
2022/02/22	2	20.05	0.3	20.35	20.05	1.7	6,088	0.03%
2022/02/21	1.3	20.31	1.2	20.40	20.35	0	6,341	0.00%
2022/02/18	0.2	20.40	0.1	20.40	20.45	0	6,469	0.00%
2022/02/17	0.1	20.55	4.4	20.41	20.40	-4.3	6,574	-0.07%
2022/02/16	0.4	20.35	2.1	20.35	20.35	-1.7	6,712	-0.03%
2022/02/15	2.1	20.33	0	0.00	20.20	2.1	7,106	0.03%
2022/02/14	5	20.30	2	20.25	20.25	3	7,305	0.04%
2022/02/11	0	0.00	5.1	20.81	20.70	-5.1	7,410	-0.07%
2022/02/10	1.5	20.90	4.7	20.86	20.90	-3.2	7,611	-0.04%
2022/02/09	8.3	20.70	0.6	20.65	20.80	7.7	7,773	0.10%
2022/02/08	2.5	20.48	64.1	20.55	20.60	-61.6	8,048	-0.77%
2022/02/07	2.1	20.06	0	0.00	20.20	2.1	8,608	0.02%
2022/01/26	64	19.85	2	19.83	20.00	62	8,921	0.69%
2022/01/25	14.3	19.93	25	19.96	19.85	-10.7	9,549	-0.11%
2022/01/24	22	19.99	0	0.00	20.00	22	10,844	0.20%
2022/01/21	27	20.36	1	20.20	20.30	26	11,035	0.24%
2022/01/20	5	20.72	5	20.60	20.60	0	11,323	0.00%
2022/01/19	11	20.61	6	20.68	20.60	5	11,427	0.04%
2022/01/18	2	20.94	0.5	21.06	20.80	1.5	11,556	0.01%
2022/01/17	3.5	20.83	1.3	20.83	20.90	2.2	11,666	0.02%
2022/01/14	33.7	20.78	9.7	20.77	20.75	24	11,855	0.20%
2022/01/13	3	21.07	2.8	21.07	21.00	0.2	12,147	0.00%
2022/01/12	9.5	21.16	31.3	21.38	21.05	-21.9	12,480	-0.18%
2022/01/11	39.3	21.80	7	21.75	21.60	32.3	13,037	0.25%
2022/01/10	1	20.95	3	20.93	20.90	-2	13,003	-0.02%
2022/01/06	11	21.11	6.4	21.52	21.05	4.6	13,259	0.03%
2022/01/05	2	22.10	0.2	22.02	21.70	1.8	13,545	0.01%
2022/01/04	25.4	21.73	3.4	21.75	21.75	22	13,927	0.16%
2022/01/03	5	21.83	4.9	21.80	21.70	0.1	13,999	0.00%
2021/12/30	28.7	21.97	3	21.88	21.85	25.7	14,030	0.18%
2021/12/29	23.3	22.08	3.1	22.08	22.00	20.1	14,026	0.14%
2021/12/28	2.1	21.85	106.6	21.75	21.75	-104.5	13,998	-0.75%	大賣/鉅額交易
2021/12/27	5.6	21.77	0	21.75	21.75	5.6	14,098	0.04%
2021/12/24	12	21.87	114.4	21.80	21.70	-102.4	14,303	-0.72%	大賣/鉅額交易
2021/12/23	1.7	21.75	4.4	21.76	21.75	-2.7	14,323	-0.02%
2021/12/22	1.2	21.85	4.6	21.83	21.70	-3.4	14,361	-0.02%
2021/12/21	48.6	21.63	1.7	21.78	21.60	46.9	14,393	0.33%
2021/12/20	13.7	21.91	101.9	22.00	21.80	-88.2	14,384	-0.61%	大賣/
2021/12/17	2.9	21.68	103.8	21.68	21.00	-100.9	14,398	-0.70%	大賣/
2021/12/16	1.6	21.82	4	22.00	21.60	-2.4	14,465	-0.02%
2021/12/15	0.1	21.60	5.3	21.60	21.40	-5.2	14,447	-0.04%
2021/12/14	4.3	21.74	20.9	21.90	21.50	-16.6	14,583	-0.11%
2021/12/13	15	22.74	23.2	22.82	22.20	-8.2	14,465	-0.06%
2021/12/10	27.3	22.55	51.5	22.67	22.60	-24.2	14,295	-0.17%
2021/12/09	52.6	22.09	11.9	22.07	22.00	40.6	14,042	0.29%
2021/12/08	12.9	21.55	3.3	21.46	21.80	9.6	14,320	0.07%
2021/12/07	7.8	21.32	3.4	21.32	21.25	4.4	14,167	0.03%
2021/12/06	13.4	21.33	11.6	21.45	21.30	1.9	14,153	0.01%
2021/12/03	15.5	21.39	17.2	21.52	21.20	-1.6	14,116	-0.01%
2021/12/02	1.3	20.64	2.5	20.90	20.45	-1.2	14,088	-0.01%
2021/12/01	17.5	20.95	21.2	20.98	20.90	-3.7	14,099	-0.03%
2021/11/30	1.3	20.96	160.2	20.94	21.20	-159	14,207	-1.12%	大賣/鉅額交易
2021/11/29	30.2	20.20	0	0.00	20.45	30.2	14,247	0.21%
2021/11/26	12	20.98	59	21.25	20.95	-47	14,258	-0.33%
2021/11/25	30.9	21.83	0	21.80	21.65	30.9	14,227	0.22%
2021/11/24	12.3	21.99	1.4	22.09	22.05	10.9	14,504	0.08%
2021/11/23	88	21.86	4	22.00	21.70	84	14,742	0.57%
2021/11/22	0.1	21.50	0	0.00	21.75	0.1	14,735	0.00%
2021/11/19	5.2	21.54	14	21.68	21.35	-8.9	14,765	-0.06%
2021/11/18	27	21.75	27	21.79	21.75	0	14,732	0.00%
2021/11/17	11.1	22.51	5	22.84	22.50	6.1	14,670	0.04%
2021/11/16	5.1	22.70	1	22.85	22.50	4.1	14,935	0.03%
2021/11/15	38	22.58	0	0.00	22.55	38	14,983	0.25%
2021/11/12	62.1	22.20	14.5	22.24	22.25	47.6	14,932	0.32%
2021/11/11	21	23.64	8	23.74	23.15	13	14,847	0.09%
2021/11/10	10.3	23.77	4	23.79	23.70	6.3	14,722	0.04%
2021/11/09	20.3	23.76	3.2	23.86	24.10	17.1	14,669	0.12%
2021/11/08	11.6	23.86	4	23.85	23.65	7.6	14,719	0.05%
2021/11/05	42.5	23.66	0.3	23.70	23.65	42.2	14,806	0.29%
2021/11/04	100	23.84	11.7	23.81	24.10	88.3	14,682	0.60%
2021/11/03	24	24.72	88	25.06	24.50	-64	14,380	-0.45%
2021/11/02	23	25.55	10	25.42	25.30	13	14,362	0.09%
2021/11/01	29	26.22	168.2	26.07	26.25	-139.2	14,124	-0.99%	大賣/鉅額交易
2021/10/29	9.2	23.47	10.5	23.54	23.90	-1.2	13,178	-0.01%
2021/10/28	13	23.90	38	23.67	23.95	-25	13,133	-0.19%
2021/10/27	1	22.40	1	22.80	22.75	0	13,040	0.00%
2021/10/26	2	22.28	106	22.22	22.70	-104	13,367	-0.78%	大賣/鉅額交易
2021/10/25	6	22.70	2.7	22.80	22.65	3.3	13,637	0.02%
2021/10/22	13.1	22.76	17	22.67	22.70	-3.9	14,821	-0.03%
2021/10/21	29	23.13	15.5	22.99	22.75	13.5	14,998	0.09%
2021/10/20	28.7	23.84	22	24.09	24.00	6.7	14,928	0.04%
2021/10/19	17.3	24.52	53.7	23.91	24.50	-36.4	14,727	-0.25%
2021/10/18	13	22.83	16.7	22.85	22.90	-3.7	14,316	-0.03%
2021/10/15	16	22.27	64	22.20	22.75	-48	14,296	-0.34%
2021/10/14	9	22.09	0	0.00	22.25	9	14,279	0.06%
2021/10/13	16	22.41	166	22.30	22.45	-150	14,214	-1.06%	大賣/鉅額交易
2021/10/12	6	21.90	138	21.49	21.70	-132	14,119	-0.93%	大賣/鉅額交易
2021/10/06	0	0.00	1.1	20.26	20.00	-1.1	14,097	-0.01%
2021/10/05	1	19.65	0	0.00	19.80	1	14,260	0.01%
2021/10/04	5	20.38	0	0.00	19.80	5	14,762	0.03%
2021/10/01	6.7	20.72	26	21.28	20.70	-19.3	14,867	-0.13%
2021/09/30	115.3	20.30	0	0.00	20.50	115.3	14,827	0.78%	大買/鉅額交易
2021/09/29	55	20.32	0	0.00	20.25	55	15,146	0.36%
2021/09/28	100	20.35	0.7	20.55	20.65	99.3	15,311	0.65%
2021/09/24	9.9	19.92	3	19.80	20.20	6.9	15,996	0.04%
2021/09/23	7.9	20.78	0	0.00	20.20	7.9	16,091	0.05%
2021/09/17	0	0.00	10	21.50	21.95	-10	16,284	-0.06%
2021/09/14	1	21.00	10	20.90	20.90	-9	17,821	-0.05%
2021/09/13	154.4	21.66	142	21.69	21.10	12.4	18,404	0.07%	大買/大賣/
2021/09/10	0	0.00	5	20.98	20.95	-5	18,054	-0.03%
2021/09/09	4	21.11	3	21.15	20.80	1	18,437	0.01%
2021/09/08	0.3	20.80	0.6	20.95	20.80	-0.3	18,635	0.00%
2021/09/07	0	0.00	1.8	21.13	20.95	-1.8	18,817	-0.01%
2021/09/06	2	21.90	22	21.54	21.30	-20	18,900	-0.11%
2021/09/03	13	21.84	4.3	21.80	22.00	8.7	19,051	0.05%
2021/09/02	2	21.75	51	21.82	21.50	-49	19,175	-0.26%
2021/09/01	0	0.00	56.9	21.46	21.70	-56.9	19,483	-0.29%
2021/08/31	5	21.09	100	21.00	21.25	-95	19,746	-0.48%
2021/08/30	5	21.45	7	21.42	21.15	-2	19,886	-0.01%
2021/08/27	9	20.75	17.1	20.61	20.60	-8.1	19,951	-0.04%
2021/08/24	15	19.98	5.5	19.84	19.70	9.5	20,664	0.05%
2021/08/23	78.8	20.29	69.1	20.31	20.15	9.7	21,296	0.05%
2021/08/20	9	20.14	13.5	20.36	20.00	-4.5	21,859	-0.02%
2021/08/19	14	19.71	9	19.56	19.45	5	22,019	0.02%
2021/08/18	18	19.51	129	19.45	19.45	-111	22,648	-0.49%	大賣/鉅額交易
2021/08/17	15.5	19.69	10.4	19.63	19.45	5.1	23,665	0.02%
2021/08/16	7.2	18.87	2	18.90	18.80	5.2	24,013	0.02%
2021/08/13	3.3	18.97	2.1	19.02	18.90	1.1	24,958	0.00%
2021/08/12	73.4	19.15	71.4	19.05	19.15	2	25,406	0.01%
2021/08/11	123.5	19.84	7.7	19.09	18.95	115.9	25,631	0.45%	大買/鉅額交易
2021/08/10	12.8	20.32	1.7	20.66	20.10	11.2	26,145	0.04%
2021/08/09	26	21.24	22	21.61	20.65	4	27,431	0.01%
2021/07/28	42.3	12.14	31	12.10	12.10	11.3	27,456	0.04%
2021/07/27	14	12.65	63	12.67	12.40	-49	28,151	-0.17%
2021/07/26	23	12.64	34	12.62	12.60	-11	28,317	-0.04%
2021/07/23	42	12.46	3	12.45	12.40	39	28,410	0.14%
2021/07/22	18	12.51	10	12.55	12.45	8	28,583	0.03%
2021/07/21	11	12.71	12	12.75	12.55	-1	28,801	0.00%
2021/07/20	29	12.96	8	13.06	13.00	21	28,874	0.07%
2021/07/19	10	13.28	51.5	13.21	13.35	-41.5	28,958	-0.14%
2021/07/16	16	12.63	48.1	12.87	12.60	-32.1	28,507	-0.11%
2021/07/15	50	12.55	0	0.00	12.65	50	28,607	0.17%
2021/07/14	2	12.50	0	0.00	12.45	2	28,957	0.01%
2021/07/13	75	12.53	0	0.00	12.40	75	29,463	0.25%
2021/07/09	69	12.84	10	12.75	12.75	59	30,041	0.20%
2021/07/08	7	12.81	0	0.00	12.85	7	31,265	0.02%
2021/07/07	22	12.85	35	12.79	12.75	-13	33,726	-0.04%
2021/07/06	37	12.94	4	12.95	12.90	33	34,134	0.10%
2021/07/05	5	13.20	15	13.17	13.05	-10	35,163	-0.03%
2021/07/02	5	12.95	10	12.95	12.95	-5	37,081	-0.01%
2021/07/01	12	12.95	5	12.95	12.95	7	38,048	0.02%
2021/06/30	165	13.43	19.3	13.41	13.10	145.7	38,615	0.38%	大買/鉅額交易
2021/06/29	14.5	12.95	0	0.00	12.95	14.5	38,627	0.04%
2021/06/28	6	13.00	5	13.00	13.00	1	39,619	0.00%
2021/06/25	27	13.41	3	13.25	13.15	24	41,277	0.06%
2021/06/24	1	13.35	8.2	13.40	13.35	-7.2	46,633	-0.02%
2021/06/23	35	13.30	34	13.36	13.25	1	48,348	0.00%
2021/06/22	80	13.03	20	12.93	12.85	60	49,317	0.12%
2021/06/21	68	12.96	7	12.93	12.90	61	50,384	0.12%
2021/06/18	52	13.33	0	0.00	13.20	52	52,619	0.10%
2021/06/17	64	13.35	42	13.37	13.45	22	55,476	0.04%
2021/06/16	87	13.58	81	13.75	13.40	6	57,902	0.01%
2021/06/15	9	13.41	2	13.40	13.30	7	61,608	0.01%
2021/06/11	97	13.36	50	13.24	13.25	47	62,783	0.07%
2021/06/10	125	13.42	179	13.40	13.65	-54	63,293	-0.09%	大買/大賣/
2021/06/09	77	13.10	15	13.22	12.95	62	64,252	0.10%
2021/06/08	52	13.27	6	13.18	13.15	46	65,219	0.07%
2021/06/07	20	12.90	0.1	13.00	12.90	19.9	65,302	0.03%
2021/06/04	52	13.16	0	0.00	13.00	52	65,818	0.08%
2021/06/03	30	13.30	7	13.50	13.30	23	65,757	0.03%
2021/06/02	5	13.50	44	13.64	13.45	-39	65,797	-0.06%
2021/06/01	0	0.00	43	13.64	13.60	-43	65,993	-0.07%
2021/05/31	87	13.44	5	13.65	13.40	82	66,043	0.12%
2021/05/28	10	13.71	57	13.87	13.60	-47	65,988	-0.07%
2021/05/27	60	13.35	26.2	13.45	13.65	33.8	65,984	0.05%
2021/05/26	28	13.62	294	13.52	13.40	-266	66,030	-0.40%	大賣/鉅額交易
2021/05/25	53	13.51	20	13.60	13.30	33	65,939	0.05%
2021/05/24	4	13.20	3.8	13.04	13.20	0.2	66,362	0.00%
2021/05/21	4	12.80	20	12.75	12.80	-16	66,382	-0.02%
2021/05/20	15	12.79	9	13.31	12.55	6	66,641	0.01%
2021/05/19	9	13.03	146	13.13	13.40	-137	66,342	-0.21%	大賣/鉅額交易
2021/05/18	235	12.36	19	12.52	12.70	216	65,850	0.33%	大買/鉅額交易
2021/05/17	90	11.98	15	11.78	11.75	75	65,680	0.11%
2021/05/14	25	13.11	47	13.20	13.00	-22	65,123	-0.03%
2021/05/13	13	12.08	10	12.30	12.10	3	64,231	0.00%
2021/05/12	215	12.67	6	12.44	12.40	209	64,160	0.33%	大買/鉅額交易
2021/05/11	9	13.73	17	13.94	13.50	-8	63,454	-0.01%
2021/05/10	76	14.21	15	14.35	14.40	61	63,375	0.10%
2021/05/07	73	14.44	36	14.45	14.30	37	63,217	0.06%
2021/05/06	44	14.18	141	14.27	14.55	-97	62,680	-0.15%	大賣/
2021/05/05	54	13.16	2	13.30	13.25	52	61,359	0.08%
2021/05/04	172	13.66	112	13.50	13.15	60	61,278	0.10%	大買/大賣/
2021/05/03	46	14.39	20	14.40	14.00	26	60,540	0.04%
2021/04/29	31	14.35	26	14.37	14.25	5	60,757	0.01%
2021/04/28	23	14.79	0	0.00	14.50	23	60,830	0.04%
2021/04/27	3	14.97	6	14.80	14.75	-3	61,046	0.00%
2021/04/26	34	14.93	12	14.85	14.85	22	60,973	0.04%
2021/04/23	15	14.62	78	14.66	14.90	-63	60,792	-0.10%
2021/04/22	105.5	14.79	128	14.85	14.40	-22.5	60,614	-0.04%	大買/大賣/
2021/04/21	72	14.92	52	14.93	14.90	20	60,059	0.03%
2021/04/20	238	15.18	7	14.96	14.95	231	59,827	0.39%	大買/鉅額交易
2021/04/19	26	14.93	0	14.95	14.95	26	59,494	0.04%
2021/04/16	27	15.36	17	15.23	15.10	10	59,039	0.02%
2021/04/15	13	15.12	69	15.11	15.05	-56	58,982	-0.09%
2021/04/14	18	14.91	1	15.15	15.00	17	59,619	0.03%
2021/04/13	798	16.49	255.1	16.38	15.65	542.9	58,650	0.93%	大買/大賣/鉅額交易
2021/04/12	56	15.61	39.6	15.62	15.65	16.4	56,342	0.03%
2021/04/09	42	15.65	35.2	15.97	15.55	6.8	55,864	0.01%
2021/04/08	82.4	15.49	217.3	15.79	15.80	-134.9	54,943	-0.25%	大賣/鉅額交易
2021/04/07	100.1	14.98	56	14.95	15.05	44.1	53,203	0.08%
2021/04/06	65.5	14.64	6	14.68	14.60	59.5	52,725	0.11%
2021/04/01	11	15.01	22	14.91	14.85	-11	52,211	-0.02%
2021/03/31	80	15.07	70	14.95	15.00	10	51,958	0.02%
2021/03/30	71.1	14.86	49	14.73	14.65	22.1	51,394	0.04%
2021/03/29	1,399	14.14	1,402.5	14.93	15.00	-3.5	50,677	-0.01%	大買/大賣/
2021/03/26	138	14.99	264	14.99	14.95	-126	45,300	-0.28%	大買/大賣/鉅額交易
2021/03/25	220	16.96	35	17.21	16.60	185	43,643	0.42%	大買/鉅額交易
2021/03/24	115	17.37	101	17.23	17.40	14	42,336	0.03%	大買/大賣/
2021/03/23	72	17.82	228	17.98	17.40	-156	41,295	-0.38%	大賣/鉅額交易
2021/03/22	102	18.18	141.6	18.22	18.20	-39.6	39,032	-0.10%	大買/大賣/
2021/03/19	206	16.84	119.7	16.79	17.20	86.3	36,232	0.24%	大買/大賣/
2021/03/18	103	16.70	473.6	16.77	16.75	-370.6	33,893	-1.09%	大買/大賣/鉅額交易
2021/03/17	32.5	15.52	207.7	15.47	15.60	-175.2	29,773	-0.59%	大賣/鉅額交易
2021/03/16	33	15.13	48	15.09	15.10	-15	28,731	-0.05%
2021/03/15	76	15.20	163	15.21	15.10	-87	28,737	-0.30%	大賣/
2021/03/12	123	14.63	140	14.58	14.50	-17	27,446	-0.06%	大買/大賣/
2021/03/11	1	14.35	5	14.25	14.30	-4	26,865	-0.01%
2021/03/10	190	14.32	269	14.33	14.20	-79	26,788	-0.29%	大買/大賣/
2021/03/09	57	13.70	282	13.60	13.70	-225	26,523	-0.85%	大賣/鉅額交易
2021/03/08	0.2	13.95	3	13.75	13.70	-2.9	26,742	-0.01%
2021/03/05	39	14.10	8	14.03	13.80	31	26,823	0.12%
2021/03/04	0	0.00	14	14.27	14.20	-14	26,777	-0.05%
2021/03/03	5	14.26	11	14.21	14.20	-6	26,723	-0.02%
2021/03/02	40	14.41	86	14.36	14.05	-46	26,836	-0.17%
2021/02/26	70	14.02	30.5	14.00	14.15	39.5	27,164	0.15%
2021/02/25	4	14.09	2.3	14.05	14.05	1.7	27,541	0.01%
2021/02/24	103	14.26	99	14.49	14.05	4	27,517	0.01%	大買/
2021/02/23	1	13.75	40.2	13.80	13.95	-39.2	26,909	-0.15%
2021/02/22	9	13.77	38	13.79	13.95	-29	27,099	-0.11%
2021/02/19	63	13.45	72	13.24	13.35	-9	26,952	-0.03%
2021/02/18	8	13.14	22	13.06	13.10	-14	27,448	-0.05%
2021/02/17	7	12.64	14	12.84	13.00	-7	27,595	-0.03%
2021/02/05	2	12.30	11	12.32	12.30	-9	27,592	-0.03%
2021/02/04	0	0.00	10	12.30	12.30	-10	28,656	-0.03%
2021/02/03	293	12.58	10	12.25	12.30	283	29,210	0.97%	大買/鉅額交易
2021/02/02	6	12.01	3	12.05	12.05	3	29,161	0.01%
2021/02/01	2	11.80	0	0.00	11.70	2	29,480	0.01%
2021/01/29	40	12.00	0	0.00	11.80	40	30,036	0.13%
2021/01/28	21	12.25	7	12.21	12.15	14	31,355	0.04%
2021/01/27	26	12.56	0	0.00	12.55	26	31,782	0.08%
2021/01/26	21	12.72	1	13.05	12.60	20	32,323	0.06%
2021/01/22	28	12.93	12	12.62	12.85	16	34,069	0.05%
2021/01/21	17	12.61	278.3	12.55	12.20	-261.3	34,596	-0.76%	大賣/鉅額交易
2021/01/20	32	12.56	1	13.60	12.55	31	35,871	0.09%
2021/01/19	8	13.40	2	13.50	13.35	6	36,549	0.02%
2021/01/18	108	13.15	32	13.15	13.10	76	37,259	0.20%	大買/
2021/01/15	25	13.45	10	13.50	13.50	15	37,999	0.04%
2021/01/14	1	13.65	2	13.90	13.70	-1	39,228	0.00%
2021/01/13	9	13.70	11	13.74	13.65	-2	40,424	0.00%
2021/01/12	37	13.93	11	13.74	13.80	26	42,439	0.06%
2021/01/11	17	13.81	0	0.00	13.85	17	45,040	0.04%
2021/01/08	78	13.86	5	14.15	13.90	73	47,679	0.15%
2021/01/07	23	14.32	107	14.22	14.20	-84	52,192	-0.16%	大賣/
2021/01/06	38	13.89	0	0.00	13.75	38	52,765	0.07%
2021/01/05	0	0.00	24.2	14.32	14.25	-24.2	54,081	-0.04%
2021/01/04	31	14.20	79	14.34	14.20	-48	56,490	-0.08%
2020/12/31	28	14.33	3	14.50	14.25	25	56,918	0.04%
2020/12/30	48	14.39	20.1	14.46	14.50	27.9	57,137	0.05%
2020/12/29	30	14.38	3	14.30	14.20	27	57,549	0.05%
2020/12/28	32	14.03	25	13.90	13.90	7	57,198	0.01%
2020/12/25	52	14.28	20	14.20	14.05	32	57,511	0.06%
2020/12/24	61	14.30	36	14.34	14.30	25	57,482	0.04%
2020/12/23	49	14.20	40	14.52	14.25	9	57,179	0.02%
2020/12/22	9	13.79	9	13.72	13.50	0	57,318	0.00%
2020/12/21	90	13.79	105	13.70	13.75	-15	58,846	-0.03%	大賣/
2020/12/18	40	13.89	5.1	13.95	13.90	34.9	60,344	0.06%
2020/12/17	18	13.94	0	14.00	13.95	18	60,371	0.03%
2020/12/16	61	14.20	0	0.00	14.10	61	60,417	0.10%
2020/12/15	2	14.40	3	14.10	14.00	-1	60,529	0.00%
2020/12/14	24	14.13	33	14.23	14.20	-9	60,559	-0.01%
2020/12/11	488	14.26	56	14.27	14.20	432	60,646	0.71%	大買/鉅額交易
2020/12/10	55	14.75	0	0.00	14.65	55	60,489	0.09%
2020/12/09	16	15.15	147	15.09	15.05	-131	60,467	-0.22%	大賣/鉅額交易
2020/12/08	30	14.65	6	14.75	14.60	24	60,282	0.04%
2020/12/07	150	14.42	36.2	14.55	14.60	113.8	60,792	0.19%	大買/鉅額交易
2020/12/04	16	14.51	612.8	14.50	14.45	-596.8	61,275	-0.97%	大賣/鉅額交易
2020/12/03	32	14.67	19	14.79	14.65	13	61,855	0.02%
2020/12/02	22	14.64	1	14.65	14.60	21	62,700	0.03%
2020/12/01	8	14.83	36	14.88	14.85	-28	64,275	-0.04%
2020/11/30	3	14.92	4	15.03	14.85	-1	66,002	0.00%
2020/11/27	24	14.82	10	14.81	14.75	14	67,536	0.02%
2020/11/26	53.2	14.90	44.1	15.07	14.80	9.1	68,433	0.01%
2020/11/25	36	15.09	75	15.20	15.10	-39	69,254	-0.06%
2020/11/24	150	15.09	21	14.76	15.00	129	69,273	0.19%	大買/鉅額交易
2020/11/23	6	14.64	43	14.60	14.60	-37	69,154	-0.05%
2020/11/20	7	14.79	12	14.69	14.60	-5	69,685	-0.01%
2020/11/19	17	14.71	44.4	14.73	14.55	-27.4	70,438	-0.04%
2020/11/18	37	14.42	6	14.46	14.35	31	70,347	0.04%
2020/11/17	43.7	14.54	115	14.65	14.60	-71.3	70,759	-0.10%	大賣/
2020/11/16	88	14.05	21	13.99	13.95	67	71,329	0.09%
2020/11/13	80	14.09	11	14.39	14.20	69	72,394	0.10%
2020/11/12	406	14.03	73	13.85	14.35	333	73,439	0.45%	大買/鉅額交易
2020/11/11	56	14.73	4	14.70	14.55	52	74,632	0.07%
2020/11/10	10	15.16	12	15.15	15.00	-2	75,786	0.00%
2020/11/09	63	15.44	41	15.49	15.35	22	76,049	0.03%
2020/11/06	42	15.59	28	15.52	15.30	14	76,588	0.02%
2020/11/05	51	15.57	225.1	16.05	15.95	-174.1	77,302	-0.23%	大賣/鉅額交易
2020/11/04	16	15.11	15	14.96	14.90	1	77,017	0.00%
2020/11/03	143.4	15.15	17	15.00	15.00	126.4	76,911	0.16%	大買/鉅額交易
2020/11/02	110	14.73	20	15.03	14.90	90	76,464	0.12%	大買/
2020/10/30	132	15.41	21	15.57	15.15	111	75,804	0.15%	大買/鉅額交易
2020/10/29	166.1	15.91	13	15.74	15.85	153.1	74,732	0.20%	大買/鉅額交易
2020/10/28	275	16.57	124	16.67	16.30	151	73,799	0.20%	大買/大賣/鉅額交易
2020/10/27	153.6	16.13	116	16.16	16.15	37.6	72,319	0.05%	大買/大賣/
2020/10/26	156	15.95	32	16.18	15.95	124	71,786	0.17%	大買/鉅額交易
2020/10/23	57	15.98	136	15.72	15.95	-79	71,077	-0.11%	大賣/
2020/10/22	87	15.64	133	15.60	15.55	-46	70,517	-0.07%	大賣/
2020/10/21	51	16.42	110	16.46	16.25	-59	69,331	-0.09%	大賣/
2020/10/20	96	16.20	94	16.13	16.45	2	68,175	0.00%
2020/10/19	159	15.65	172	15.74	16.40	-13	66,188	-0.02%	大買/大賣/
2020/10/16	206	14.79	256.2	15.07	15.05	-50.2	63,540	-0.08%	大買/大賣/
2020/10/15	328	15.28	196	15.75	15.85	132	61,155	0.22%	大買/大賣/鉅額交易
2020/10/14	23	14.11	93.3	14.07	14.50	-70.3	56,636	-0.12%
2020/10/13	111	12.69	24	12.68	13.20	87	56,064	0.16%	大買/
2020/10/12	98	12.75	496	12.69	13.10	-398	55,067	-0.72%	大賣/鉅額交易
2020/10/08	71	12.04	223	11.95	12.00	-152	53,557	-0.28%	大賣/鉅額交易
2020/10/07	9	11.99	14	11.94	11.95	-5	54,234	-0.01%
2020/10/06	46	12.07	154	12.12	12.00	-108	54,714	-0.20%	大賣/鉅額交易
2020/10/05	39	11.65	27	11.68	11.60	12	56,866	0.02%
2020/09/30	11	11.46	160	11.54	11.55	-149	57,299	-0.26%	大賣/鉅額交易
2020/09/29	24	11.27	0	0.00	11.20	24	57,565	0.04%
2020/09/28	18	11.64	7	11.61	11.50	11	57,670	0.02%
2020/09/25	71	11.83	39	11.77	11.65	32	57,635	0.06%
2020/09/24	134	12.14	26	12.14	12.25	108	56,922	0.19%	大買/鉅額交易
2020/09/23	18	11.92	296	12.00	12.40	-278	55,894	-0.50%	大賣/鉅額交易
2020/09/22	150	11.25	11	11.35	11.30	139	54,508	0.26%	大買/鉅額交易
2020/09/21	29	11.22	23	11.21	11.15	6	54,392	0.01%
2020/09/18	173	11.44	1	11.45	11.35	172	54,222	0.32%	大買/鉅額交易
2020/09/17	2	11.50	0	0.00	11.30	2	53,977	0.00%
2020/09/16	25	11.21	124	11.20	11.25	-99	53,746	-0.18%	大賣/
2020/09/15	18	11.54	10	11.60	11.25	8	53,477	0.01%
2020/09/14	42	11.15	16	11.17	11.15	26	53,372	0.05%
2020/09/11	154	11.72	10	11.45	11.45	144	52,856	0.27%	大買/鉅額交易
2020/09/10	35	11.86	115	11.90	11.80	-80	52,236	-0.15%	大賣/
2020/09/09	37	11.57	73	11.94	11.85	-36	51,490	-0.07%
2020/09/08	184	11.52	16.6	11.36	11.30	167.4	50,570	0.33%	大買/鉅額交易
2020/09/07	95	12.04	21	11.96	11.80	74	49,709	0.15%
2020/09/04	118	12.16	101	12.45	12.25	17	48,590	0.03%	大買/大賣/
2020/09/03	67	12.67	76	12.69	12.60	-9	46,756	-0.02%
2020/09/02	61	11.89	459	11.84	12.15	-398	44,772	-0.89%	大賣/鉅額交易
2020/09/01	139.8	11.62	50	11.69	11.35	89.8	42,944	0.21%	大買/
2020/08/31	62	11.27	166.7	11.55	11.55	-104.7	41,831	-0.25%	大賣/鉅額交易
2020/08/28	34	11.16	146.2	11.10	11.05	-112.2	40,636	-0.28%	大賣/鉅額交易
2020/08/27	6	10.86	133	10.96	10.80	-127	40,058	-0.32%	大賣/鉅額交易
2020/08/26	57.5	11.03	114.2	11.18	11.00	-56.6	39,773	-0.14%	大賣/
2020/08/25	147	11.04	58	11.04	11.20	89	38,973	0.23%	大買/
2020/08/24	28	10.53	101	10.50	10.45	-73	37,894	-0.19%	大賣/
2020/08/21	100	10.83	57.3	10.91	10.75	42.7	37,440	0.11%
2020/08/20	71	10.37	73	10.62	10.90	-2	36,676	-0.01%
2020/08/19	221	10.70	157.6	11.09	10.60	63.4	35,257	0.18%	大買/大賣/
2020/08/18	57	11.17	157	11.45	11.50	-100	33,791	-0.30%	大賣/
2020/08/17	162	11.22	221	10.97	11.55	-59	32,466	-0.18%	大買/大賣/
2020/08/14	111	10.44	173	10.79	10.95	-62	30,181	-0.21%	大買/大賣/
2020/08/13	32	10.07	333	10.12	9.96	-301	28,324	-1.06%	大賣/鉅額交易
2020/08/12	317	10.14	64	9.71	10.20	253	27,604	0.92%	大買/鉅額交易
2020/08/11	66	10.08	138	9.90	9.51	-72	26,490	-0.27%	大賣/
2020/08/10	11	9.78	156	10.01	10.10	-145	24,920	-0.58%	大賣/鉅額交易
2020/08/07	0	0.00	32	9.25	9.20	-32	23,826	-0.13%
2020/08/06	25	9.05	2	9.09	9.00	23	23,627	0.10%
2020/08/05	31	9.20	3	9.02	9.12	28	23,550	0.12%
2020/08/04	5	9.08	19	9.18	9.15	-14	23,772	-0.06%
2020/08/03	80	9.22	21	9.26	9.11	59	24,090	0.24%
2020/07/31	30	9.05	0	0.00	9.04	30	23,979	0.13%
2020/07/30	48.7	9.18	45	9.14	9.13	3.7	23,683	0.02%
2020/07/29	0	0.00	11	8.64	8.80	-11	23,017	-0.05%
2020/07/28	26	8.19	25	8.29	8.00	1	22,728	0.00%
2020/07/27	38	8.53	17	8.62	8.40	21	22,354	0.09%
2020/07/24	9.2	8.76	4	8.82	8.68	5.2	22,042	0.02%
2020/07/23	20	8.91	0	0.00	8.90	20	21,762	0.09%
2020/07/22	47	9.10	2	9.15	9.07	45	21,607	0.21%
2020/07/21	76	9.23	14	9.17	9.10	62	21,425	0.29%
2020/07/20	15	8.83	4	9.05	8.84	11	21,038	0.05%
2020/07/17	193	9.20	10	9.40	9.01	183	20,618	0.89%	大買/鉅額交易
2020/07/16	122	9.69	33	9.86	9.66	89	19,632	0.45%	大買/
2020/07/15	173	10.06	63	10.12	9.84	110	18,906	0.58%	大買/鉅額交易
2020/07/14	55	10.04	66	9.97	10.05	-11	17,830	-0.06%
2020/07/13	53	9.43	114	9.39	9.32	-61	16,549	-0.37%	大賣/
2020/07/10	529	9.68	169	9.49	9.74	360	15,672	2.30%	大買/大賣/鉅額交易
2020/07/09	30	8.88	17	8.88	8.88	13	12,720	0.10%
2020/07/08	51	7.82	7.8	8.01	8.08	43.2	12,021	0.36%
2020/07/07	8	7.31	5	7.56	7.35	3	11,217	0.03%
2020/07/06	8	7.44	1	7.55	7.39	7	10,917	0.06%
2020/07/03	24	7.30	40.5	7.39	7.38	-16.5	10,686	-0.15%
2020/07/02	45	7.27	46	7.17	7.54	-1	10,187	-0.01%
2020/07/01	0	0.00	60	6.78	6.87	-60	9,376	-0.64%
2020/06/30	11	6.44	3	6.40	6.54	8	9,059	0.09%
2020/06/29	3	6.18	1	6.21	6.39	2	8,943	0.02%
2020/06/24	18	6.20	0	0.00	6.24	18	8,920	0.20%
2020/06/23	0	0.00	2	6.27	6.26	-2	9,001	-0.02%
2020/06/22	5	6.28	10	6.36	6.31	-5	9,117	-0.05%
2020/06/19	11	6.57	66	6.52	6.42	-55	9,086	-0.61%
2020/06/18	0	0.00	43	6.10	6.16	-43	8,822	-0.49%
2020/06/16	10	6.13	0	0.00	6.15	10	8,958	0.11%
2020/06/15	5	6.09	20	6.12	6.10	-15	9,137	-0.16%
2020/06/12	0	0.00	5	6.13	6.17	-5	9,149	-0.05%
2020/06/11	5	6.35	6	6.46	6.35	-1	9,143	-0.01%
2020/06/10	0	0.00	84.1	6.33	6.37	-84.1	9,062	-0.93%
2020/06/09	0	0.00	31	6.28	6.27	-31	9,231	-0.34%
2020/06/08	0	0.00	2	6.30	6.28	-2	9,352	-0.02%
2020/06/04	5	6.18	22	6.24	6.20	-17	9,436	-0.18%
2020/06/03	26.4	6.36	14	6.40	6.26	12.4	9,525	0.13%
2020/06/02	3	6.24	26	6.36	6.34	-23	9,368	-0.25%
2020/06/01	0	0.00	5	6.05	6.03	-5	9,118	-0.05%
2020/05/29	0	0.00	17	6.00	5.99	-17	9,122	-0.19%
2020/05/28	20	6.06	2	6.07	6.01	18	9,122	0.20%
2020/05/27	4	6.03	38	6.05	6.05	-34	9,196	-0.37%
2020/05/26	0	0.00	50	6.07	6.06	-50	9,306	-0.54%
2020/05/25	0	0.00	5	5.99	5.98	-5	9,276	-0.05%
2020/05/22	12	6.04	0	0.00	6.01	12	9,303	0.13%
2020/05/21	141	6.24	23	6.25	6.17	118	9,289	1.27%	大買/鉅額交易
2020/05/20	16	6.00	0.4	5.95	6.03	15.6	9,182	0.17%
2020/05/18	0	0.00	5	6.00	5.93	-5	9,164	-0.05%
2020/05/15	8	6.02	0	0.00	5.95	8	9,153	0.09%
2020/05/14	19	6.06	2	6.14	6.04	17	9,119	0.19%
2020/05/13	64	6.28	13	6.29	6.26	51	8,923	0.57%
2020/05/12	0	0.00	5	5.84	5.92	-5	8,665	-0.06%
2020/05/11	29	5.98	5	6.13	5.92	24	8,542	0.28%
2020/05/08	11	6.08	1	6.00	6.13	10	8,164	0.12%
2020/05/07	2	5.58	20	5.53	5.58	-18	7,742	-0.23%
2020/05/06	0	0.00	27	5.14	5.08	-27	7,526	-0.36%
2020/04/30	35	5.26	0	0.00	5.28	35	7,474	0.47%
2020/04/29	5	5.14	0	0.00	5.11	5	7,484	0.07%
2020/04/28	0	0.00	30	5.10	5.09	-30	7,512	-0.40%
2020/04/27	0.6	5.05	0	0.00	5.08	0.6	7,725	0.01%
2020/04/24	5	4.90	0	0.00	4.91	5	7,749	0.06%
2020/04/22	0	0.00	5	4.95	4.95	-5	7,875	-0.06%
2020/04/17	0	5.21	0	0.00	5.22	0	8,285	0.00%
2020/04/14	10	5.12	0.9	5.11	5.14	9.1	8,343	0.11%
2020/04/13	0	0.00	1	5.08	5.05	-1	8,388	-0.01%
2020/04/09	3	5.19	20	5.21	5.17	-17	8,576	-0.20%
2020/04/08	1	5.09	0	0.00	5.18	1	8,713	0.01%
2020/04/06	0	0.00	1	4.86	4.86	-1	9,421	-0.01%
2020/03/27	20.5	5.15	20	5.04	5.04	0.5	9,365	0.01%
2020/03/26	14	5.01	0	0.00	5.14	14	9,345	0.15%
2020/03/25	5	4.75	1	4.76	4.77	4	9,561	0.04%
2020/03/24	10	4.50	0	0.00	4.48	10	9,739	0.10%
2020/03/20	20	4.52	0	0.00	4.51	20	9,751	0.21%
2020/03/19	100	4.57	0	0.00	4.33	100	9,667	1.03%
2020/03/18	0	0.00	5.6	4.83	4.80	-5.6	9,493	-0.06%
2020/03/17	30	4.90	0	0.00	4.71	30	9,389	0.32%
2020/03/16	1	5.46	1	5.29	5.01	0	9,307	0.00%
2020/03/13	1	5.24	0	0.00	5.34	1	9,188	0.01%
2020/03/12	5	5.87	2	5.97	5.82	3	8,893	0.03%
2020/03/11	12	6.33	0	0.00	6.37	12	8,735	0.14%
2020/03/10	10	6.27	0	0.00	6.33	10	8,693	0.12%
2020/03/06	8	6.82	0	0.00	6.83	8	8,446	0.09%
2020/03/05	18	6.93	3	6.89	6.93	15	8,499	0.18%
2020/03/04	6	6.84	20	6.84	6.87	-14	8,536	-0.16%
2020/03/02	50.5	6.84	0	0.00	6.81	50.5	8,785	0.58%
2020/02/27	1	7.05	0	0.00	6.99	1	8,683	0.01%
2020/02/26	31	7.11	0	0.00	7.11	31	8,540	0.36%
2020/02/25	5	7.12	0	0.00	7.15	5	8,513	0.06%
2020/02/24	0	0.00	15	7.20	7.20	-15	8,484	-0.18%
2020/02/21	11	7.33	0	0.00	7.31	11	8,435	0.13%
2020/02/20	41	7.41	20	7.46	7.44	21	8,350	0.25%
2020/02/18	0	0.00	20	7.41	7.37	-20	8,277	-0.24%
2020/02/17	21	7.40	3	7.41	7.40	18	8,282	0.22%
2020/02/13	10	7.40	0	0.00	7.35	10	8,167	0.12%
2020/02/12	2	7.30	0	0.00	7.29	2	8,160	0.02%
2020/02/11	0	0.00	10	7.26	7.32	-10	8,162	-0.12%
2020/02/10	10	7.42	4	7.37	7.38	6	8,157	0.07%
2020/02/06	10	7.28	0	7.29	7.29	10	7,964	0.13%
2020/02/05	0	0.00	10.9	7.20	7.23	-10.9	7,956	-0.14%
2020/02/03	15	6.96	17	7.03	7.07	-2	7,923	-0.03%
2020/01/30	21	7.20	9	7.37	7.16	12	7,748	0.15%
2020/01/20	10	7.84	0	0.00	7.83	10	7,508	0.13%
2020/01/17	1	7.86	0	0.00	7.84	1	7,389	0.01%
2020/01/15	0	0.00	12	7.83	7.84	-12	7,183	-0.17%
2020/01/14	0	0.00	2	7.81	7.80	-2	7,099	-0.03%
2020/01/13	0	0.00	80	7.89	7.84	-80	6,991	-1.14%
2020/01/10	30	7.50	0	0.00	7.54	30	6,679	0.45%
2020/01/09	2	7.50	0	0.00	7.47	2	6,643	0.03%
2020/01/08	1	7.55	0	7.44	7.42	1	6,775	0.01%
2020/01/07	0	7.40	0	0.00	7.39	0	6,649	0.00%
2020/01/06	0	0.00	2.5	7.50	7.44	-2.5	6,583	-0.04%
2020/01/03	0	0.00	13	7.69	7.50	-13	6,507	-0.20%
2020/01/02	63.5	7.70	43	7.69	7.70	20.5	6,377	0.32%
2019/12/31	30	7.61	10	7.54	7.66	20	6,164	0.32%
2019/12/30	18	7.61	98	7.74	7.93	-80	5,704	-1.40%
2019/12/26	24	7.40	0	0.00	7.39	24	5,246	0.46%
2019/12/25	0	0.00	2.8	7.43	7.42	-2.8	5,228	-0.05%
2019/12/24	0	0.00	0	7.35	7.35	0	5,249	0.00%
2019/12/23	50	7.44	69.9	7.41	7.36	-19.9	5,235	-0.38%
2019/12/20	147	7.63	36	7.70	7.53	111	5,169	2.15%	大買/鉅額交易
2019/12/19	12	7.50	8.2	7.45	7.45	3.8	4,809	0.08%
2019/12/18	10	7.17	15	7.19	7.18	-5	4,680	-0.11%
2019/12/16	66.1	7.11	0	0.00	7.15	66.1	4,636	1.43%
2019/12/10	0	0.00	2	7.18	7.18	-2	4,810	-0.04%
2019/12/06	2	7.05	4.2	7.10	7.05	-2.2	4,824	-0.04%
2019/12/05	0	0.00	20	7.15	7.13	-20	4,853	-0.41%
2019/11/28	3	7.30	0	0.00	7.20	3	4,844	0.06%
2019/11/27	12	7.61	0	0.00	7.67	12	4,583	0.26%
2019/11/18	0	0.00	5	7.82	7.84	-5	4,610	-0.11%
2019/11/15	8	7.86	0	0.00	7.81	8	4,793	0.17%
2019/11/13	0	0.00	2	7.82	7.80	-2	4,783	-0.04%
2019/11/12	1	7.82	1	7.83	7.82	0	4,875	0.00%
2019/11/11	0.3	7.84	4	7.87	7.85	-3.7	4,969	-0.07%
2019/11/08	12	8.03	0	0.00	8.08	12	4,978	0.24%
2019/11/01	1	8.16	0	0.00	8.17	1	5,341	0.02%
2019/10/29	10	8.30	5	8.24	8.20	5	5,487	0.09%
2019/10/28	0	0.00	50	8.25	8.24	-50	5,622	-0.89%
2019/10/23	1	8.34	0	0.00	8.34	1	5,909	0.02%
2019/10/22	0	0.00	41	8.44	8.44	-41	5,913	-0.69%
2019/10/21	1	8.39	0	0.00	8.39	1	5,909	0.02%
2019/10/18	0	0.00	3	8.34	8.33	-3	5,943	-0.05%
2019/10/17	2	8.46	0	0.00	8.40	2	5,936	0.03%
2019/10/16	5	8.50	151	8.24	8.48	-146	5,922	-2.47%	大賣/鉅額交易
2019/10/09	0	0.00	16	8.23	8.23	-16	5,954	-0.27%
2019/09/26	0	0.00	3	8.40	8.35	-3	6,495	-0.05%
2019/09/25	32	8.46	10	8.39	8.41	22	6,496	0.34%
2019/09/24	11	8.56	2.1	8.54	8.53	8.9	6,459	0.14%
2019/09/23	55	8.65	11	8.56	8.61	44	6,441	0.68%
2019/09/20	3	8.43	7	8.35	8.34	-4	6,316	-0.06%
2019/09/19	8	8.38	0	0.00	8.31	8	6,305	0.13%
2019/09/18	0	0.00	3	8.54	8.51	-3	6,270	-0.05%
2019/09/17	10	8.60	0	0.00	8.55	10	6,268	0.16%
2019/09/16	3	8.61	1	8.62	8.62	2	6,292	0.03%
2019/09/12	1	8.60	0	0.00	8.53	1	6,213	0.02%
2019/09/09	4	8.37	50	8.37	8.32	-46	6,209	-0.74%
2019/09/06	0	0.00	4	8.38	8.35	-4	6,269	-0.06%
2019/09/05	2	8.18	0.2	8.11	8.16	1.8	6,260	0.03%
2019/09/03	0	0.00	1.4	8.07	8.08	-1.4	6,433	-0.02%
2019/09/02	0	0.00	2	8.09	8.14	-2	6,460	-0.03%
2019/08/28	2	7.90	15	7.91	7.89	-13	6,541	-0.20%
2019/08/26	0	0.00	1.4	7.89	7.88	-1.4	6,565	-0.02%
2019/08/23	0	0.00	20	8.06	8.06	-20	6,593	-0.30%
2019/08/20	215	8.33	24	8.25	8.25	191	6,769	2.82%	大買/鉅額交易
2019/08/16	156	7.71	2.8	7.79	7.80	153.2	6,953	2.20%	大買/鉅額交易
2019/08/15	6	7.63	2	7.65	7.60	4	6,947	0.06%
2019/08/14	3	7.95	0	0.00	7.85	3	6,953	0.04%
2019/08/13	102	8.05	0	0.00	8.06	102	6,946	1.47%	大買/鉅額交易
2019/08/12	20	8.30	0	0.00	8.25	20	7,258	0.28%
2019/08/08	268	8.04	0	0.00	8.03	268	7,605	3.52%	大買/鉅額交易
2019/08/07	8.4	8.14	0	0.00	8.02	8.4	8,044	0.10%
2019/08/06	2	8.22	0	0.00	8.26	2	8,011	0.02%
2019/08/05	20	8.50	1	8.51	8.44	19	7,997	0.24%
2019/08/02	0	0.00	5	8.88	8.69	-5	8,050	-0.06%
2019/08/01	0	0.00	3	9.05	8.97	-3	8,122	-0.04%
2019/07/31	0	0.00	45	9.07	9.02	-45	8,235	-0.55%
2019/07/30	3	9.16	0	0.00	9.04	3	8,452	0.04%
2019/07/29	12	9.27	10	9.20	9.31	2	8,448	0.02%
2019/07/26	10	8.86	0	0.00	8.86	10	8,306	0.12%
2019/07/25	41	8.64	10	8.63	8.64	31	8,295	0.37%
2019/07/23	0	0.00	86.6	8.62	8.63	-86.6	8,500	-1.02%
2019/07/18	0	0.00	8.2	8.86	8.81	-8.2	8,555	-0.10%
2019/07/15	1	8.59	24	8.72	8.75	-23	8,667	-0.27%
2019/07/12	12.1	8.92	74	8.95	8.82	-61.9	8,773	-0.71%
2019/07/11	5	9.10	0	0.00	9.08	5	8,678	0.06%
2019/07/10	10	9.24	0	0.00	9.21	10	8,825	0.11%
2019/07/04	0	0.00	5	9.76	9.76	-5	9,734	-0.05%
2019/07/02	0	0.00	1	9.88	9.90	-1	10,284	-0.01%
2019/06/28	1	9.89	0	0.00	9.77	1	10,465	0.01%
2019/06/25	11	9.78	0	0.00	9.71	11	10,997	0.10%
2019/06/24	0	0.00	0.6	9.78	9.78	-0.6	11,105	0.00%
2019/06/21	12	9.85	10	9.84	9.92	2	11,212	0.02%
2019/06/20	3	9.90	0	0.00	9.91	3	11,244	0.03%
2019/06/19	10	9.88	1	9.95	9.88	9	11,350	0.08%
2019/06/17	30	10.10	0	0.00	10.00	30	11,486	0.26%
2019/06/14	30	10.15	0	0.00	10.10	30	11,665	0.26%
2019/06/12	0	0.00	3	10.25	10.25	-3	12,243	-0.02%
2019/06/11	10	10.05	5	10.05	10.15	5	12,382	0.04%
2019/06/10	30	9.83	0	0.00	9.72	30	12,456	0.24%
2019/06/06	13	9.80	0	0.00	9.67	13	12,860	0.10%
2019/06/05	1	9.53	0	0.00	9.45	1	12,901	0.01%
2019/05/31	0	0.00	5	9.45	9.54	-5	13,363	-0.04%
2019/05/28	3	9.37	0	0.00	9.16	3	13,590	0.02%
2019/05/24	5	9.56	1	9.55	9.41	4	13,745	0.03%
2019/05/23	0	0.00	5	9.61	9.57	-5	13,712	-0.04%
2019/05/22	57.6	10.11	30	10.15	10.10	27.6	13,494	0.20%
2019/05/21	28	10.20	4	10.20	10.25	24	13,544	0.18%
2019/05/20	49	10.17	9.9	10.22	10.15	39.1	13,546	0.29%
2019/05/17	0	0.00	1	10.90	10.40	-1	13,430	-0.01%
2019/05/16	106	11.06	66	11.20	11.00	40	13,088	0.31%	大買/
2019/05/15	37	11.15	23.8	11.14	11.50	13.2	12,823	0.10%
2019/05/14	9	10.70	45	10.66	10.75	-36	12,407	-0.29%
2019/05/13	41	10.62	14.7	10.57	10.65	26.3	12,379	0.21%
2019/05/10	0	0.00	3	10.58	10.60	-3	12,340	-0.02%
2019/05/09	54	10.91	52	10.90	10.75	2	12,232	0.02%
2019/05/08	0	0.00	3	10.68	10.90	-3	12,086	-0.02%
2019/05/07	8	10.80	24	10.93	10.95	-16	11,952	-0.13%
2019/05/06	10	10.05	10	10.05	10.05	0	11,708	0.00%
2019/05/02	0	10.55	6	10.57	10.60	-6	11,544	-0.05%
2019/04/30	10	10.30	0	0.00	10.50	10	11,547	0.09%
2019/04/29	20	10.70	0	0.00	10.65	20	11,452	0.17%
2019/04/26	0	0.00	2	10.85	10.90	-2	11,404	-0.02%
2019/04/25	60	10.90	0	0.00	10.95	60	11,527	0.52%
2019/04/24	0	0.00	11	10.95	10.90	-11	11,821	-0.09%
2019/04/22	0	0.00	2	10.90	10.90	-2	11,859	-0.02%
2019/04/19	0	0.00	1	10.95	10.90	-1	11,813	-0.01%
2019/04/18	2	10.98	213	11.01	10.65	-211	11,714	-1.80%	大賣/鉅額交易
2019/04/16	9	10.98	4	11.03	10.95	5	11,434	0.04%
2019/04/15	0	0.00	6	11.16	11.20	-6	11,228	-0.05%
2019/04/12	10	10.75	0.2	10.70	10.75	9.8	10,991	0.09%
2019/04/11	2	11.10	3	11.00	10.95	-1	10,838	-0.01%
2019/04/10	16	10.38	17.9	10.40	10.65	-1.9	10,462	-0.02%
2019/04/09	0	0.00	3	10.37	10.30	-3	10,242	-0.03%
2019/04/08	0	0.00	3	10.20	10.15	-3	10,017	-0.03%
2019/04/03	0	0.00	6	9.86	9.86	-6	9,704	-0.06%
2019/04/02	4	9.84	0	0.00	9.82	4	9,654	0.04%
2019/04/01	52	9.99	2	9.84	9.78	50	9,512	0.53%
2019/03/29	15	9.53	2.5	9.95	10.00	12.5	9,258	0.13%
2019/03/28	0	0.00	13	9.47	9.56	-13	9,124	-0.14%
2019/03/27	11	9.39	7.3	9.39	9.39	3.7	9,078	0.04%
2019/03/26	0	0.00	5	9.23	9.26	-5	8,975	-0.06%
2019/03/25	0	8.92	0	0.00	8.92	0	8,900	0.00%
2019/03/22	2	9.10	1	9.00	9.07	1	8,826	0.01%
2019/03/21	5	9.04	31	9.12	9.04	-26	8,770	-0.30%
2019/03/20	0	0.00	20	9.23	9.24	-20	8,636	-0.23%
2019/03/19	1	9.30	1	9.45	9.29	0	8,566	0.00%
2019/03/18	1	9.89	33.2	9.80	9.52	-32.2	8,363	-0.38%
2019/03/15	33	9.98	30	9.98	9.81	3	8,083	0.04%
2019/03/14	0	0.00	10	9.56	9.64	-10	7,652	-0.13%
2019/03/13	13	9.66	84	9.67	9.68	-71	7,487	-0.95%
2019/03/12	54	9.61	36.3	9.46	9.53	17.7	7,287	0.24%
2019/03/08	5	9.00	8	8.97	8.93	-3	6,866	-0.04%
2019/03/07	0	0.00	75	8.99	9.00	-75	6,811	-1.10%
2019/03/06	0.2	8.90	5	8.94	8.94	-4.8	6,729	-0.07%
2019/03/05	0	0.00	105	8.81	8.92	-105	6,744	-1.56%	大賣/鉅額交易
2019/02/27	2	8.75	0.3	8.70	8.75	1.7	6,813	0.02%
2019/02/26	10	8.68	0	0.00	8.70	10	7,077	0.14%
2019/02/25	19	8.31	0	0.00	8.48	19	6,944	0.27%
2019/02/22	0.2	8.20	0	0.00	8.23	0.2	6,993	0.00%
2019/02/20	0	0.00	100	8.30	8.33	-100	7,083	-1.41%
2019/02/19	1	8.30	21.7	8.30	8.27	-20.7	7,309	-0.28%
2019/02/18	0	0.00	2	8.12	8.05	-2	7,354	-0.03%
2019/02/15	0	0.00	5	8.15	8.04	-5	7,596	-0.07%
2019/02/14	6	8.34	0.2	8.20	8.23	5.8	7,616	0.08%
2019/02/13	0	0.00	4	8.13	7.99	-4	7,528	-0.05%
2019/02/12	0	0.00	20	8.05	8.10	-20	7,562	-0.26%
2019/02/11	0	8.05	0	0.00	8.13	0	7,594	0.00%
2019/01/30	0	0.00	1	8.22	8.22	-1	7,718	-0.01%
2019/01/28	3	8.34	0	0.00	8.31	3	8,279	0.04%
2019/01/25	5	8.35	2.6	8.28	8.33	2.4	8,517	0.03%
2019/01/21	1	8.53	13	8.46	8.40	-12	8,969	-0.13%
2019/01/18	0	0.00	1	8.59	8.57	-1	9,118	-0.01%
2019/01/17	24	8.82	0	0.00	8.62	24	9,378	0.26%
2019/01/16	5	8.68	117	8.57	8.82	-112	9,302	-1.20%	大賣/鉅額交易
2019/01/15	11	8.30	11	8.29	8.22	0	9,044	0.00%
2019/01/14	10.2	8.28	3	8.34	8.30	7.2	9,139	0.08%
2019/01/11	0	0.00	9	8.12	8.05	-9	9,109	-0.10%
2019/01/09	4	8.19	0.9	8.01	8.10	3.2	9,225	0.03%
2019/01/08	0	0.00	55	7.97	8.00	-55	9,286	-0.59%
2019/01/03	0	0.00	5	7.94	7.88	-5	9,772	-0.05%
2018/12/28	0	0.00	13	7.64	7.83	-13	9,845	-0.13%
2018/12/27	11	7.77	0.3	7.71	7.71	10.7	9,960	0.11%
2018/12/26	0	0.00	10	7.22	7.21	-10	9,969	-0.10%
2018/12/25	0	0.00	4	7.30	7.25	-4	10,110	-0.04%
2018/12/24	0	0.00	1	7.45	7.45	-1	10,430	-0.01%
2018/12/21	120	7.51	1	7.66	7.66	119	10,775	1.10%	大買/鉅額交易
2018/12/20	0.4	7.28	20	7.38	7.28	-19.6	10,779	-0.18%
2018/12/19	143	7.71	0	0.00	7.72	143	10,765	1.33%	大買/鉅額交易
2018/12/18	53.4	7.82	2	7.80	7.78	51.4	10,884	0.47%
2018/12/17	4.4	8.14	20	8.18	8.10	-15.7	10,954	-0.14%
2018/12/14	2	8.38	5	8.33	8.30	-3	11,480	-0.03%
2018/12/13	31	8.54	3	8.54	8.58	28	11,947	0.23%
2018/12/12	3	8.47	0	0.00	8.48	3	12,074	0.02%
2018/12/11	10	8.43	13	8.39	8.34	-3	12,124	-0.02%
2018/12/10	0	0.00	15	8.40	8.33	-15	12,199	-0.12%
2018/12/07	0	0.00	100	8.47	8.47	-100	12,233	-0.82%
2018/12/06	50	8.32	0	0.00	8.23	50	12,262	0.41%
2018/12/05	0	0.00	2	8.64	8.65	-2	12,269	-0.02%
2018/12/04	0	0.00	183	8.90	8.88	-183	12,381	-1.48%	大賣/鉅額交易
2018/12/03	5.8	8.85	0	0.00	8.82	5.8	12,485	0.05%
2018/11/30	5	8.82	0	0.00	8.79	5	12,504	0.04%
2018/11/29	5.3	8.93	13	8.89	8.79	-7.7	12,528	-0.06%
2018/11/28	12	8.94	58	8.96	8.91	-46	12,586	-0.37%
2018/11/27	5	8.60	0	0.00	8.65	5	12,825	0.04%
2018/11/26	8	8.64	32	8.46	8.56	-24	13,225	-0.18%
2018/11/23	6.6	8.61	30	8.62	8.66	-23.4	13,236	-0.18%
2018/11/21	5	8.09	26	8.07	8.07	-21	12,797	-0.16%
2018/11/20	5	7.74	48	7.68	7.75	-43	12,594	-0.34%
2018/11/19	1	7.56	4	7.65	7.72	-3	12,580	-0.02%
2018/11/16	13	7.43	2	7.66	7.42	11	12,602	0.09%
2018/11/14	33	8.09	2	8.12	8.05	31	12,509	0.25%
2018/11/13	0	0.00	10	7.85	7.90	-10	12,324	-0.08%
2018/11/12	2	7.96	20	7.88	7.89	-18	12,282	-0.15%
2018/11/09	0	0.00	1	7.93	7.86	-1	12,280	-0.01%
2018/11/08	0	0.00	51	8.09	8.02	-51	12,268	-0.42%
2018/11/07	12	8.00	59.4	7.94	8.04	-47.4	12,213	-0.39%
2018/11/06	81	8.25	23	8.08	7.82	58	12,136	0.48%
2018/11/05	18	7.88	71	7.38	7.88	-53	11,863	-0.45%
2018/11/02	4	7.38	3	7.44	7.30	1	11,631	0.01%
2018/11/01	20	7.13	1	7.08	7.07	19	11,396	0.17%
2018/10/31	13.4	6.88	2	6.91	6.87	11.4	11,320	0.10%
2018/10/29	23	6.76	4	6.77	6.73	19	11,211	0.17%
2018/10/26	20	7.05	1	6.68	6.70	19	11,005	0.17%
2018/10/25	32.5	6.95	0	0.00	6.93	32.5	10,861	0.30%
2018/10/22	1	8.03	1	7.94	7.93	0	10,760	0.00%
2018/10/19	8	7.83	1	7.86	7.88	7	10,949	0.06%
2018/10/18	1.2	8.07	0	0.00	8.02	1.2	10,884	0.01%
2018/10/17	1	8.29	1	8.24	8.10	0	10,949	0.00%
2018/10/16	7.2	8.30	170	8.12	8.12	-162.9	10,923	-1.49%	大賣/鉅額交易
2018/10/12	28.3	8.01	1	8.09	8.09	27.3	10,873	0.25%
2018/10/11	84	8.08	1	8.17	8.07	83	10,834	0.77%
2018/10/09	0	0.00	1	8.93	8.96	-1	10,534	-0.01%
2018/10/08	0	0.00	4	9.27	9.17	-4	10,615	-0.04%
2018/10/05	5	9.35	34	9.09	9.20	-29	10,621	-0.27%
2018/10/04	4	9.65	2	9.60	9.55	2	10,495	0.02%
2018/10/03	0	0.00	27	9.60	9.47	-27	10,606	-0.25%
2018/10/02	54	9.89	1	9.92	9.72	53	10,614	0.50%
2018/10/01	73.2	10.12	15.9	10.19	10.10	57.3	10,406	0.55%
2018/09/28	2	10.50	3	10.38	10.50	-1	10,484	-0.01%
2018/09/26	0	0.00	3	10.50	10.45	-3	10,793	-0.03%
2018/09/25	1	10.45	7	10.56	10.50	-6	10,799	-0.06%
2018/09/21	1	10.40	37	10.39	10.50	-36	10,771	-0.33%
2018/09/20	17	10.54	107	10.75	10.35	-90	10,955	-0.82%	大賣/
2018/09/19	38	10.18	23	10.49	10.55	15	10,733	0.14%
2018/09/18	2	9.55	5	9.60	9.62	-3	10,399	-0.03%
2018/09/17	1	9.42	0	0.00	9.27	1	10,451	0.01%
2018/09/14	0	0.00	1	9.48	9.41	-1	10,416	-0.01%
2018/09/13	0	0.00	1	9.48	9.38	-1	10,385	-0.01%
2018/09/12	0	0.00	20	9.15	9.15	-20	10,454	-0.19%
2018/09/11	50	9.15	2	9.27	9.36	48	10,494	0.46%
2018/09/10	4	9.22	1	9.39	9.15	3	10,543	0.03%
2018/09/07	16	10.07	26	10.03	9.80	-10	10,498	-0.10%
2018/09/06	5	10.00	17	9.88	9.86	-12	10,348	-0.12%
2018/09/05	3	9.99	1	9.85	9.85	2	10,381	0.02%
2018/09/04	11	10.09	51	10.10	9.91	-40	10,439	-0.38%
2018/09/03	11	10.10	34.2	10.12	9.88	-23.2	10,304	-0.23%
2018/08/31	78	9.79	55	9.84	9.85	23	9,893	0.23%
2018/08/30	33	9.14	23	9.32	9.30	10	9,459	0.11%
2018/08/29	0	0.00	1	8.94	8.94	-1	9,296	-0.01%
2018/08/28	0	0.00	21	9.00	8.91	-21	9,410	-0.22%
2018/08/27	11	8.99	0	0.00	8.95	11	9,500	0.12%
2018/08/24	2	9.00	1	8.89	8.89	1	9,501	0.01%
2018/08/23	2	9.06	0	0.00	9.03	2	9,472	0.02%
2018/08/22	1	8.74	1	8.83	8.73	0	9,335	0.00%
2018/08/21	3	8.40	0	0.00	8.59	3	9,237	0.03%
2018/08/20	0	0.00	20	9.19	9.00	-20	8,985	-0.22%
2018/08/17	57	9.30	0	0.00	9.21	57	8,935	0.64%
2018/08/16	60	9.21	1	9.18	9.25	59	8,971	0.66%
2018/08/15	63	9.35	0	0.00	9.47	63	8,892	0.71%
2018/08/14	43	9.39	0	0.00	9.40	43	8,779	0.49%
2018/08/13	0	0.00	2	9.66	9.41	-2	8,740	-0.02%
2018/08/10	5	10.04	2	9.93	9.90	3	8,652	0.03%
2018/08/09	0	0.00	15.6	9.93	9.90	-15.6	8,576	-0.18%
2018/08/08	4	9.99	0	0.00	9.99	4	8,637	0.05%
2018/08/07	0.1	9.90	8	9.99	9.99	-7.9	8,627	-0.09%
2018/08/06	0	0.00	1	10.10	10.10	-1	8,640	-0.01%
2018/08/03	4	10.00	14	9.93	9.90	-10	8,591	-0.12%
2018/08/02	1	9.94	22	10.13	9.89	-21	8,561	-0.25%
2018/08/01	9.2	10.15	20	10.06	10.15	-10.8	8,514	-0.13%
2018/07/31	12	10.10	51	10.25	10.05	-39	8,460	-0.46%
2018/07/30	14	9.95	1	9.97	9.84	13	8,265	0.16%
2018/07/27	21	9.92	0	0.00	9.94	21	8,189	0.26%
2018/07/26	33.1	9.56	43	9.63	9.93	-9.9	8,188	-0.12%
2018/07/25	11.1	9.53	6	9.47	9.43	5.1	7,901	0.06%
2018/07/24	50	9.36	0	0.00	9.60	50	7,854	0.64%
2018/07/23	2	9.32	0	0.00	9.27	2	7,740	0.03%
2018/07/20	8	9.47	0	0.00	9.45	8	7,682	0.10%
2018/07/19	5	9.70	0	0.00	9.62	5	7,608	0.07%
2018/07/18	1	9.60	0	0.00	9.84	1	7,594	0.01%
2018/07/17	0	0.00	19	9.75	9.75	-19	7,524	-0.25%
2018/07/16	2	9.96	2	9.92	9.91	0	7,490	0.00%
2018/07/13	34	9.96	71	9.90	9.78	-37	7,545	-0.49%
2018/07/12	60	9.82	30	9.84	9.83	30	7,462	0.40%
2018/07/11	28	10.03	78	9.89	9.77	-50	7,377	-0.68%
2018/07/10	41	9.96	10	10.08	9.80	31	7,161	0.43%
2018/07/09	0	0.00	1	9.87	9.73	-1	7,024	-0.01%
2018/07/06	70.2	9.98	26	9.78	10.05	44.2	6,953	0.64%
2018/07/05	17	9.72	14	9.95	10.10	3	6,635	0.05%
2018/07/04	5	9.22	0	0.00	9.22	5	6,214	0.08%
2018/06/29	1.1	10.32	17	10.00	10.10	-15.9	5,919	-0.27%
2018/06/28	201	9.93	1	9.97	10.05	200	5,578	3.59%	大買/鉅額交易
2018/06/27	1	9.43	0	0.00	9.17	1	5,241	0.02%
2018/06/26	4	9.75	16	9.73	9.63	-12	5,075	-0.24%
2018/06/25	0	0.00	20	10.20	10.20	-20	4,872	-0.41%
2018/06/21	13	10.68	2	10.55	10.30	11	4,773	0.23%
2018/06/20	3	10.30	3	10.30	10.35	0	4,649	0.00%
2018/06/19	13	10.54	2	10.65	10.45	11	4,689	0.23%
2018/06/15	6	11.08	7	11.02	10.90	-1	4,558	-0.02%
2018/06/14	18	11.05	23	11.20	11.05	-5	4,454	-0.11%
2018/06/13	2	11.15	2	11.35	11.20	0	4,423	0.00%
2018/06/12	4	11.08	1	11.20	11.05	3	4,287	0.07%
2018/06/11	2	11.10	0	0.00	11.00	2	4,138	0.05%
2018/06/08	8	11.15	0	0.00	11.10	8	4,107	0.19%
2018/06/06	1	11.35	2	11.33	11.35	-1	4,059	-0.02%
2018/06/05	2	11.15	2	11.25	11.15	0	3,980	0.00%
2018/06/04	24	11.70	9	11.70	11.60	15	3,868	0.39%
2018/05/30	5	11.45	0	0.00	11.40	5	3,648	0.14%
2018/05/28	10	11.60	10	11.70	11.60	0	3,598	0.00%
2018/05/24	10	11.80	10	11.85	11.75	0	3,569	0.00%
2018/05/23	0	0.00	50	11.60	11.50	-50	3,513	-1.42%
2018/05/22	0	0.00	2	11.65	11.60	-2	3,665	-0.05%
2018/05/18	5	11.50	0.7	11.50	11.55	4.3	3,762	0.12%
2018/05/16	1	11.90	1	11.55	11.60	0	3,781	0.00%
2018/05/15	0.4	11.90	0	0.00	11.90	0.4	3,707	0.01%
2018/05/14	2	12.15	2	12.15	12.15	0	3,778	0.00%
2018/05/11	1	12.15	3	12.10	12.10	-2	3,737	-0.05%
2018/05/10	10	12.10	0	0.00	12.10	10	3,695	0.27%
2018/05/09	1	12.15	0	0.00	12.10	1	3,658	0.03%
2018/05/08	2	12.35	0	0.00	12.30	2	3,613	0.06%
2018/05/07	1	12.25	1	12.25	12.25	0	3,605	0.00%
2018/05/04	5	12.47	0	0.00	12.35	5	3,612	0.14%
2018/05/03	12	12.76	21	12.60	12.50	-9	3,592	-0.25%
2018/05/02	0	12.35	0	0.00	12.35	0	3,518	0.00%
2018/04/25	1	12.45	0	0.00	12.35	1	3,550	0.03%
2018/04/24	12	12.40	14	12.49	12.35	-2	3,541	-0.06%
2018/04/23	5.3	12.70	8	12.75	12.65	-2.7	3,503	-0.08%
2018/04/19	5	13.30	20	13.18	13.10	-15	3,508	-0.43%
2018/04/18	0	12.65	0	0.00	12.75	0	3,305	0.00%
2018/04/17	0	12.70	0	0.00	12.75	0	3,292	0.00%
2018/04/16	10	13.00	0	0.00	12.90	10	3,300	0.30%
2018/04/13	0	0.00	7	13.20	13.00	-7	3,314	-0.21%
2018/04/12	20	13.05	22	13.09	13.15	-2	3,364	-0.06%
2018/04/11	1	12.70	1	12.85	12.75	0	3,304	0.00%
2018/04/09	0	12.70	33	12.67	12.65	-33	3,309	-1.00%
2018/04/02	0	12.75	0	0.00	12.75	0	3,330	0.00%
2018/03/30	4	12.95	1	12.85	12.80	3	3,328	0.09%
2018/03/28	24	12.70	1	12.80	12.70	23	3,330	0.69%
2018/03/27	26	12.95	0	0.00	12.90	26	3,390	0.77%
2018/03/26	25	12.99	1	12.95	12.90	24	3,761	0.64%
2018/03/23	1.3	13.20	11	13.14	13.00	-9.7	3,758	-0.26%
2018/03/22	33	13.73	11	14.00	13.50	22	3,721	0.59%
2018/03/20	0	0.00	10	13.40	13.45	-10	3,552	-0.28%
2018/03/19	1	13.80	0	0.00	13.65	1	3,554	0.03%
2018/03/16	0	13.50	0	0.00	13.50	0	3,593	0.00%
2018/03/15	18	13.70	18	13.70	13.70	0	3,596	0.00%
2018/03/14	28	13.70	18	13.50	13.70	10	3,618	0.28%
2018/02/27	1	13.60	0	0.00	13.70	1	3,905	0.03%
2018/02/26	0	0.00	3	13.80	13.50	-3	3,906	-0.08%
2018/02/23	0	0.00	0	13.70	13.80	0	3,895	0.00%
2018/02/22	5	13.84	0	0.00	13.65	5	3,895	0.13%
2018/02/21	0	0.00	2	13.35	13.60	-2	3,765	-0.05%
2018/02/09	2	12.20	0	0.00	12.35	2	3,686	0.05%
2018/02/06	11	12.97	10	12.65	12.55	1	3,803	0.03%
2018/01/30	3	14.00	3	13.85	13.85	0	3,982	0.00%
2018/01/26	1	14.10	0	0.00	14.05	1	4,070	0.02%
2018/01/25	1	14.20	0	0.00	14.10	1	4,111	0.02%
2018/01/23	6	14.20	8	14.29	14.20	-2	4,245	-0.05%
2018/01/22	0	0.00	30	14.25	14.20	-30	4,255	-0.71%
2018/01/19	0	0.00	1	14.20	14.20	-1	4,428	-0.02%
2018/01/18	0	0.00	3	14.20	14.15	-3	4,562	-0.07%
2018/01/16	6	14.20	6	14.25	14.20	0	4,843	0.00%
2018/01/15	7	14.44	4	14.40	14.25	3	4,994	0.06%
2018/01/12	1	14.10	1	14.10	14.15	0	5,133	0.00%
2018/01/08	3	14.35	1	14.15	14.15	2	7,437	0.03%
2018/01/04	0	0.00	41	13.94	14.05	-41	7,690	-0.53%
2018/01/03	0	0.00	2	14.10	13.95	-2	7,809	-0.03%
2018/01/02	1	14.00	1	14.05	13.95	0	7,960	0.00%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析