• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.8245.0600.00247.000.83000.28%
2025/01/210243.0000.00243.0003040.01%
2025/01/1500.000244.60241.0003350.00%
2025/01/140240.5000.00243.5003670.00%
2025/01/131239.001.6242.02239.50-0.6375-0.17%
2025/01/1000.000252.50249.5003790.00%
2025/01/090253.000.1255.48252.50-0.1392-0.03%
2025/01/0800.000.1254.57250.50-0.1393-0.02%
2025/01/070.1252.940249.00255.0003980.01%
2025/01/060244.5000.00245.5004000.01%
2024/12/2600.000255.00253.5004490.00%
2024/12/250254.000.1254.99254.50-0.1458-0.02%
2024/12/240.1253.5000.00252.000.14640.02%
2024/12/2000.000.1252.00249.00-0.1482-0.02%
2024/12/190.1249.000.1252.68249.0005050.00%
2024/12/1800.000.7247.14250.00-0.7534-0.13%
2024/12/1700.000.1245.27246.50-0.1552-0.02%
2024/12/160.1247.0000.00242.500.15860.02%
2024/12/130.1247.000.6250.32247.00-0.6607-0.09%
2024/12/120.4257.5000.00253.500.46240.07%
2024/12/0600.001260.98258.50-1652-0.16%
2024/12/054262.344263.04262.000654-0.01%
2024/12/041.7261.001.9261.60262.00-0.2659-0.03%
2024/12/032.3263.300.2263.13260.502.16760.31%
2024/12/022.2257.961257.50257.001.26820.17%
2024/11/290254.500.4254.86256.00-0.4691-0.05%
2024/11/280.4252.6800.00254.000.47130.05%
2024/11/2700.000.4255.94254.50-0.4725-0.05%
2024/11/2600.000.1260.00260.50-0.1746-0.01%
2024/11/250.1260.000.8263.60260.50-0.7769-0.09%
2024/11/220.2259.8000.00258.000.27880.03%
2024/11/2000.001.1259.33256.50-1.1850-0.12%
2024/11/191.5258.4600.00260.001.58830.17%
2024/11/1800.002256.84251.00-2919-0.22%
2024/11/151.3260.230.1258.50259.501.29320.13%
2024/11/140.1260.780261.00258.500.19520.01%
2024/11/131256.000.4262.50258.000.69500.06%
2024/11/121257.5000.00257.0019600.10%
2024/11/1100.000.2266.91263.50-0.2961-0.02%
2024/11/080.2265.000.6271.47266.50-0.4970-0.04%
2024/11/070.6270.980.4271.46269.500.39720.03%
2024/11/061.4269.0000.00269.501.49720.14%
2024/11/052264.0000.00264.5029750.20%
2024/11/0100.000.1268.50268.00-0.1982-0.01%
2024/10/300.1274.000.4272.83271.50-0.3978-0.03%
2024/10/291.1272.6100.00273.501.19800.12%
2024/10/2800.000282.50276.0009790.00%
2024/10/250282.500.2282.28281.00-0.2985-0.02%
2024/10/242.2282.045.5283.04281.00-3.3993-0.33%
2024/10/233.2288.573289.31287.500.29900.02%
2024/10/220.5289.9915.5289.10285.50-15982-1.53%
2024/10/2119.2287.613.2290.83290.50169801.63%
2024/10/181.7277.231.7277.66277.0009510.00%
2024/10/170.7274.790.1272.00274.000.59510.06%
2024/10/161.1272.160.1272.23271.5019440.11%
2024/10/150280.500.5280.65277.00-0.5933-0.05%
2024/10/140.5277.051.2276.28277.00-0.6931-0.07%
2024/10/116.2277.211.3278.18276.004.99400.52%
2024/10/090.3279.942.8279.42275.00-2.5952-0.27%
2024/10/081.8286.8011.3284.82282.00-9.5949-1.00%
2024/10/079.7284.333.1285.35286.006.59530.68%
2024/10/040.8277.201.3276.65276.50-0.5955-0.06%
2024/10/011.4275.1900.00276.501.49760.14%
2024/09/3000.000.2274.78269.50-0.2983-0.03%
2024/09/270.2275.500.1277.50275.500.19920.01%
2024/09/260.1275.501.7275.23275.00-1.61,006-0.16%
2024/09/252.7275.360.6274.73275.002.11,0540.20%
2024/09/240.6269.9100.00271.000.61,1110.05%
2024/09/230.1272.000.4277.82270.00-0.31,104-0.03%
2024/09/200.4276.663.1276.88276.50-2.61,086-0.24%
2024/09/194278.286.3277.56277.00-2.21,066-0.21%
2024/09/186.3272.591.4275.57273.004.81,0570.46%
2024/09/161.4265.5200.00263.001.41,0300.14%
2024/09/1300.000.2267.44260.00-0.21,012-0.02%
2024/09/120.2269.001.3267.72265.50-1.1990-0.11%
2024/09/111.3264.050.1264.08265.501.29740.12%
2024/09/100.1263.5000.00258.000.19760.01%
2024/09/091262.000.6265.95264.000.49730.04%
2024/09/060.6268.801.3269.75269.50-0.7977-0.07%
2024/09/050.3272.390.4272.42265.50-0.1976-0.01%
2024/09/040.4269.210.2267.50270.000.39730.03%
2024/09/030.2286.001.9285.51281.00-1.8963-0.18%
2024/09/023.9289.432.1290.50287.501.99560.20%
2024/08/302.2288.872287.44286.000.29540.02%
2024/08/291292.335.6291.79290.50-4.6934-0.50%
2024/08/284.1294.386.9292.86291.00-2.8924-0.30%
2024/08/278.9292.093.7291.95293.505.39260.57%
2024/08/262.1291.8713288.69285.00-10.9907-1.20%
2024/08/2312290.8613.9280.75292.50-1.9892-0.21%
2024/08/222.9283.3919.4283.15282.00-16.4870-1.89%
2024/08/2129.9290.315.3287.71289.0024.68732.81%
2024/08/208.8289.509.5290.16284.00-0.8855-0.09%
2024/08/192.1281.983.9280.61280.00-1.8843-0.21%
2024/08/168.6281.675.1280.61285.003.58280.42%
2024/08/154.2280.493.8279.37277.000.48140.05%
2024/08/146.4282.986.3279.11277.500.18090.01%
2024/08/138.9279.271.1278.16279.507.98030.98%
2024/08/128.8279.695.2282.69278.503.68030.45%
2024/08/091.4264.222.6264.82269.50-1.2797-0.15%
2024/08/080.6250.690.1251.97251.000.67930.07%
2024/08/072.1252.480.8250.20252.501.28040.15%
2024/08/060.8245.962.4236.27243.00-1.6815-0.19%
2024/08/0511.3245.032.7246.45239.508.68141.05%
2024/08/020.6264.463.1264.47265.50-2.4814-0.30%
2024/08/010.5266.754.7265.93267.50-4.2861-0.49%
2024/07/3100.000271.05266.0009130.00%
2024/07/302.5269.760.1270.51270.502.49190.26%
2024/07/293.9265.7500.00265.003.99170.42%
2024/07/2600.000.5256.21259.50-0.5915-0.05%
2024/07/230.4258.6300.00263.000.49250.05%
2024/07/2200.001.6255.93253.00-1.6938-0.18%
2024/07/190.6266.5000.00265.000.69480.07%
2024/07/1810264.5000.00270.50109811.02%
2024/07/1600.000.4276.33274.00-0.41,033-0.04%
2024/07/150.4277.8100.00276.000.41,0750.04%
2024/07/123275.502280.00275.5011,1360.09%
2024/07/116289.170.1291.00290.005.91,1960.49%
2024/07/100.1283.500.1283.50282.5001,2030.00%
2024/07/091281.500.3287.75283.000.71,2240.05%
2024/07/082.1290.502297.00288.000.11,2470.00%
2024/07/053.2295.4611292.55296.50-7.91,242-0.63%
2024/07/0411284.8200.00284.00111,2330.89%
2024/07/030288.501.5291.25287.50-1.51,271-0.12%
2024/07/021293.002.1291.44292.00-1.11,289-0.09%
2024/07/0111.8295.2515.9295.85291.00-41,313-0.31%
2024/06/2816286.2616288.50289.0001,3240.00%
2024/06/2700.000.2270.76266.50-0.21,283-0.01%
2024/06/260.2270.560.3272.46272.00-0.21,285-0.02%
2024/06/250.3267.4600.00268.500.31,2880.03%
2024/06/241263.010.3267.20263.000.71,2870.06%
2024/06/202.3274.7400.00273.002.31,3060.18%
2024/06/1900.000275.00272.5001,3070.00%
2024/06/180274.500.3274.55273.00-0.31,319-0.02%
2024/06/170.3275.2600.00275.000.31,3270.02%
2024/06/1400.003.3273.64270.50-3.31,329-0.25%
2024/06/1312.3274.261274.04273.5011.41,3350.85%
2024/06/121270.9000.00273.0011,3390.07%
2024/06/114270.631269.95270.0031,3490.22%
2024/06/071274.730275.00273.0011,3740.07%
2024/06/062273.0200.00273.0021,3860.15%
2024/06/0500.000.1271.12271.50-0.11,395-0.01%
2024/06/040.1275.0000.00273.000.11,4910.01%
2024/06/0300.001.8274.26273.50-1.81,524-0.12%
2024/05/311.8272.250.2271.76277.001.61,5460.10%
2024/05/300.2272.480.6273.59271.50-0.41,570-0.02%
2024/05/290.6276.000.2276.39276.500.31,6390.02%
2024/05/280.2279.507.6279.86276.00-7.41,656-0.44%
2024/05/2715.8281.391.2279.75280.0014.51,6560.88%
2024/05/240.2270.508.4271.49270.00-8.21,649-0.50%
2024/05/238.4275.731.3275.35277.007.11,6550.43%
2024/05/221.4267.360.4267.30268.0011,7120.06%
2024/05/210.5263.0000.00263.000.51,7540.03%
2024/05/2000.003269.28265.00-31,764-0.17%
2024/05/173.1269.131.3267.34270.501.81,7910.10%
2024/05/161.3266.920.3266.51267.5011,8380.05%
2024/05/151.3262.410.2265.49263.501.11,9310.06%
2024/05/140.2254.0000.00258.000.21,9630.01%
2024/05/130.1255.000252.50252.000.11,9770.00%
2024/05/101.1257.090.2261.99256.500.91,9990.04%
2024/05/0800.000.1262.05266.50-0.11,994-0.01%
2024/05/072.2265.301.1271.08263.001.12,0100.05%
2024/05/062280.962287.00272.0001,9860.00%
2024/05/036297.425296.00295.5011,9370.05%
2024/05/021294.000.4297.98295.000.61,9590.03%
2024/04/300.1293.001294.00294.00-0.91,970-0.05%
2024/04/293297.670.7300.18296.002.31,9800.12%
2024/04/264.7299.390305.00297.004.71,9930.23%
2024/04/255298.4212.6297.49295.00-7.62,033-0.37%
2024/04/246307.6913.1306.48304.00-72,115-0.33%
2024/04/238.2298.900.2289.72299.0082,1630.37%
2024/04/220.2287.2610.3292.79280.00-10.12,290-0.44%
2024/04/194.8302.048.2299.91297.00-3.42,308-0.15%
2024/04/185.9320.0815.4320.09311.00-9.52,270-0.42%
2024/04/1719.2317.3812.8318.96316.506.42,2110.29%
2024/04/168.8295.9521294.27302.50-12.22,156-0.56%
2024/04/1514307.079.2308.56304.004.72,1660.22%
2024/04/1210.4308.335.3305.53309.505.22,1540.24%
2024/04/111.3302.372.2300.27297.00-12,121-0.04%
2024/04/104.1299.663298.94300.001.22,1300.05%
2024/04/098305.5424.4302.74298.00-16.42,113-0.78%
2024/04/0812.2302.294.7298.13301.007.62,0600.37%
2024/04/0310.7299.449.3299.75298.501.42,0330.07%
2024/04/0216.2289.8319.7294.68297.00-3.51,988-0.18%
2024/04/013.9279.745278.10280.00-1.11,925-0.06%
2024/03/290270.501.6270.16268.00-1.61,903-0.08%
2024/03/282271.002.3270.37270.00-0.31,899-0.01%
2024/03/271.4275.832276.50275.50-0.71,897-0.04%
2024/03/267.3280.2919.3280.92276.00-11.91,907-0.63%
2024/03/2521.4276.362.9276.02277.5018.41,8940.97%
2024/03/222.9272.831270.00271.001.91,8940.10%
2024/03/2100.002.7271.27272.00-2.71,907-0.14%
2024/03/202265.5000.00263.0021,9150.10%
2024/03/1900.000.2268.00268.50-0.21,925-0.01%
2024/03/182.2264.670.5264.01268.001.71,9250.09%
2024/03/151.5262.422.7261.15260.00-1.21,919-0.06%
2024/03/140.3265.002.7266.17263.50-2.41,917-0.13%
2024/03/131.6271.5313.7275.19270.00-12.11,935-0.63%
2024/03/1210.1285.983.1282.42282.0071,9100.37%
2024/03/113.1281.5212.8280.26278.00-9.71,898-0.51%
2024/03/0819.8296.5936.2287.71278.50-16.41,895-0.87%
2024/03/072.6286.4110.5291.59288.50-7.91,816-0.44%
2024/03/064289.237.9285.81291.50-3.81,794-0.21%
2024/03/0522.9288.2010.7287.69291.0012.21,7800.68%
2024/03/0417.9285.729.3289.93284.508.71,7430.50%
2024/03/015.3279.232.5277.43276.002.81,6780.17%
2024/02/292.5268.851.5270.58271.0011,6650.06%
2024/02/273.5271.3532.2267.54270.00-28.71,661-1.73%
2024/02/264.1277.596.6277.19274.00-2.41,659-0.15%
2024/02/2321.3287.9020.4290.40280.000.91,6950.05%
2024/02/2219.4279.725.8279.06279.0013.61,6350.83%
2024/02/2113.8276.513.1274.00273.0010.71,6140.66%
2024/02/204277.352.2276.16277.001.71,6570.10%
2024/02/195.1283.8917.9271.40282.00-12.71,631-0.78%
2024/02/1670.8271.6871.2277.12277.00-0.41,591-0.02%
2024/02/1512.6259.452263.50263.5010.61,4970.71%
2024/02/054256.634.9255.87255.50-0.91,457-0.06%
2024/02/021.2261.066.6261.22261.00-5.41,439-0.38%
2024/02/010.2254.0000.00255.000.21,4120.01%
2024/01/3100.001.3254.00252.00-1.31,414-0.09%
閎康 相關文章