• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    385張
  • 產業
    上櫃 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00025.5525.2501,1160.00%
2025/01/20025.5000.0025.5001,1120.00%
2025/01/1700.00025.7525.2501,1150.00%
2025/01/16025.800.326.0325.50-0.21,111-0.02%
2025/01/151.326.0300.0026.001.31,1040.11%
2025/01/1400.00025.0524.9501,0880.00%
2025/01/13025.250.425.5424.95-0.41,083-0.03%
2025/01/100.427.5700.0026.550.41,0670.04%
2025/01/0900.00028.1026.1001,0360.00%
2025/01/08028.903.928.7328.15-3.91,010-0.39%
2025/01/073.929.2912.229.2729.20-8.3992-0.83%
2025/01/060.227.540.327.6027.95-0.1938-0.01%
2025/01/030.328.35827.7527.50-7.7929-0.83%
2025/01/02330.2800.0028.7039060.33%
2024/12/3100.001.129.3929.15-1.1857-0.13%
2024/12/304.129.541.529.3029.352.68270.31%
2024/12/277.528.849.729.0929.40-2.2785-0.28%
2024/12/26277.730.54286.330.4730.55-8.6680-1.26% 大買/大賣/
2024/12/2538.327.7022.327.5627.80164633.45%
2024/12/241.225.610.925.8525.300.33980.06%
2024/12/23125.9000.0025.8013970.25%
2024/12/2011.927.590.528.0827.0511.43753.03%
2024/12/1900.00127.4027.50-1256-0.39%
2024/12/170.525.241.325.0925.00-0.8225-0.33%
2024/12/160.323.8500.0023.800.32120.14%
2024/12/1200.00025.8525.3501950.00%
2024/12/11026.0000.0026.0001930.00%
2024/12/1000.000.226.2325.95-0.2191-0.13%
2024/12/090.226.5000.0026.550.21930.13%
2024/12/0400.000.126.4026.40-0.1191-0.04%
2024/12/030.126.550.126.5526.4001920.00%
2024/12/020.126.8900.0026.950.11910.04%
2024/11/2800.000.625.4025.50-0.6182-0.31%
2024/11/270.126.100.226.1625.90-0.1185-0.06%
2024/11/260.226.300.126.1126.400.11860.05%
2024/11/25025.85025.8526.1501890.00%
2024/11/220.625.3500.0025.550.61890.31%
2024/11/210.125.356.225.3025.20-6.1190-3.17%
2024/11/206.226.0000.0025.406.21903.23%
2024/11/1500.00026.4026.3001900.00%
2024/11/1300.001.326.9926.70-1.3191-0.66%
2024/11/1200.000.827.0627.10-0.8192-0.40%
2024/11/110.127.3500.0027.500.11910.06%
2024/11/080.327.9600.0027.850.31910.15%
2024/11/070.328.280.228.3628.150.11940.07%
2024/11/060.227.930.227.8427.4501920.02%
2024/11/051.427.62127.9027.800.41950.21%
2024/11/04027.100.127.2227.25-0.1201-0.03%
2024/11/0100.000.127.2527.15-0.1218-0.03%
2024/10/300.227.330.127.3027.500.12250.04%
2024/10/290.127.1000.0027.500.12290.04%
2024/10/2400.000.927.7527.60-0.9238-0.37%
2024/10/230.927.70027.5527.850.92410.37%
2024/10/22026.950.126.9027.20-0.1246-0.02%
2024/10/210.126.7000.0026.950.12560.02%
2024/10/1600.000.226.8526.65-0.2293-0.06%
2024/10/150.226.7600.0026.600.23270.06%
2024/10/0900.000.226.9126.50-0.2471-0.05%
2024/10/080.227.1000.0026.950.24720.05%
2024/09/3000.000.527.6427.50-0.5516-0.09%
2024/09/27028.100.328.3328.00-0.3520-0.05%
2024/09/2600.000.228.0827.85-0.2522-0.04%
2024/09/2500.000.428.1228.10-0.4524-0.08%
2024/09/240.428.210.128.5528.100.35250.06%
2024/09/23027.900.127.8627.85-0.1517-0.02%
2024/09/200.127.8000.0028.000.15210.02%
2024/09/190.527.7500.0027.550.55190.10%
2024/09/180.127.500.527.4927.30-0.4524-0.08%
2024/09/160.527.4000.0027.750.55260.10%
2024/09/130.127.1500.0027.450.15280.01%
2024/09/1200.000.227.2327.15-0.2532-0.03%
2024/09/110.527.2000.0027.100.55340.09%
2024/09/0900.000.327.0227.40-0.3542-0.06%
2024/09/060.126.95026.8926.000.15400.02%
2024/09/0500.000.326.5426.20-0.3537-0.06%
2024/09/040.126.650.126.5826.5505400.00%
2024/09/030.327.700.427.6027.60-0.1539-0.02%
2024/09/0200.000.528.1127.95-0.5543-0.09%
2024/08/3000.000.828.4528.20-0.8549-0.15%
2024/08/29528.435.428.5928.70-0.4572-0.07%
2024/08/280.427.9400.0028.000.45690.06%
2024/08/271.227.840.127.9928.101.15710.19%
2024/08/260.727.5100.0027.650.75690.11%
2024/08/2300.00027.7027.4005730.00%
2024/08/22027.80027.9627.6505750.00%
2024/08/21027.850.327.9028.00-0.2576-0.04%
2024/08/2000.000.227.8427.90-0.2573-0.03%
2024/08/190.427.75127.9027.85-0.6573-0.10%
2024/08/16027.500.527.5927.45-0.5578-0.08%
2024/08/15027.220.127.3627.35-0.1584-0.02%
2024/08/140.527.30627.1527.15-5.6584-0.95%
2024/08/13626.9300.0026.9565881.03%
2024/08/120.126.7000.0026.600.15880.01%
2024/08/080.126.300.226.3926.15-0.1586-0.02%
2024/08/07026.600.526.9626.90-0.5586-0.09%
2024/08/060.725.23025.2125.200.75820.12%
2024/08/05025.2500.0025.1505750.01%
2024/08/0200.00028.7027.9005640.00%
2024/08/01028.95028.9328.9505570.00%
2024/07/31028.950.329.0028.95-0.3552-0.05%
2024/07/300.228.150.728.3228.80-0.5553-0.09%
2024/07/290.828.9000.0028.550.85490.14%
2024/07/2300.000.429.5029.20-0.4538-0.08%
2024/07/221.429.3000.0029.301.45290.27%
2024/07/19230.90630.6530.35-4518-0.77%
2024/07/181.131.730.332.4431.900.85010.16%
2024/07/175.332.950.133.0032.755.24891.07%
2024/07/160.133.230.833.3732.75-0.7483-0.15%
2024/07/150.833.206.232.9433.05-5.4456-1.18%
2024/07/126.233.023.233.0033.3034230.70%
2024/07/112.131.240.231.0431.2523350.59%
2024/07/1000.000.430.5830.55-0.4331-0.13%
2024/07/090.230.250.630.6930.55-0.4335-0.13%
2024/07/080.331.38231.3631.20-1.7333-0.52%
2024/07/051.731.7000.0031.801.73260.53%
2024/07/031.130.4500.0030.501.13030.35%
2024/07/0100.00032.0030.0003020.00%
2024/06/28030.30032.0030.2003010.00%
2024/06/27030.100.130.2030.00-0.1301-0.02%
2024/06/260.130.61130.6530.45-0.9304-0.31%
2024/06/2500.00031.0029.950303-0.01%
2024/06/24030.557.130.6030.35-7306-2.30%
2024/06/200.130.1700.0030.050.13020.02%
2024/06/1900.000.730.0929.75-0.7301-0.23%
2024/06/180.730.2500.0030.100.73000.23%
2024/06/1700.000.330.2430.15-0.3301-0.09%
2024/06/148.330.02029.6630.558.32992.76%
2024/06/13029.6400.0029.4502920.00%
2024/06/1100.000.230.1829.50-0.2292-0.08%
2024/06/070.229.7500.0030.050.22950.08%
2024/06/0600.001330.0029.65-13299-4.35%
2024/06/0500.00030.7030.200294-0.01%
2024/06/04031.7500.0030.6502950.01%
2024/06/0300.000.130.5430.45-0.1276-0.03%
2024/05/3113.130.490.230.6330.3012.92784.63%
2024/05/300.230.100.130.1729.850.22890.05%
2024/05/290.130.2500.0030.500.12920.02%
2024/05/28529.75530.0530.1002890.00%
2024/05/2700.00029.8529.700289-0.01%
2024/05/24029.65029.6529.8502910.00%
2024/05/23030.00030.0229.9002940.00%
2024/05/22030.630.230.7330.40-0.1298-0.05%
2024/05/210.230.380.430.6230.30-0.2294-0.07%
2024/05/200.429.850.129.9929.900.32940.10%
2024/05/170.130.4100.0030.200.12970.04%
2024/05/1600.00029.6029.6502990.00%
2024/05/15029.550.329.5029.45-0.2304-0.08%
2024/05/1400.00029.7529.6003150.00%
2024/05/1300.000.229.6329.55-0.2319-0.07%
2024/05/1000.000.129.8129.85-0.1321-0.04%
2024/05/090.630.230.430.1230.050.23280.06%
2024/05/080.430.0600.0030.150.43270.12%
2024/05/0700.00029.6629.3503300.00%
2024/05/06029.4900.0029.4003310.00%
2024/04/3000.000.730.0029.85-0.7345-0.19%
2024/04/290.729.8000.0029.800.73520.19%
2024/04/2400.000.329.9129.60-0.3363-0.07%
2024/04/230.328.9500.0029.150.33680.07%
2024/04/1900.000.529.8529.15-0.5379-0.13%
2024/04/180.430.020.630.3130.60-0.2383-0.04%
2024/04/170.729.4000.0029.400.73800.18%
2024/04/1500.00029.8029.600382-0.01%
2024/04/12030.800.730.6130.10-0.7380-0.19%
2024/04/1100.005.630.8430.60-5.6381-1.47%
2024/04/100.430.970.131.2131.100.33890.08%
2024/04/091.130.743.231.4431.30-2.2400-0.55%
2024/04/088.230.7400.0030.708.24611.78%
2024/04/0100.00331.6031.55-3572-0.52%
2024/03/29331.1500.0031.1535740.52%
2024/03/2800.000.231.6331.35-0.2573-0.03%
2024/03/270.232.270.531.6731.70-0.3574-0.05%
2024/03/260.532.110.331.9431.450.25750.03%
2024/03/250.332.0900.0032.250.35750.05%
2024/03/2100.00032.0831.650612-0.01%
2024/03/20031.57332.1031.90-3645-0.46%
2024/03/19031.3500.0031.4007020.00%
2024/03/18331.50231.4031.3517530.13%
2024/03/1500.000.131.6031.55-0.1811-0.01%
2024/03/140.131.9900.0031.900.18230.01%
2024/03/1200.000.132.3632.10-0.1850-0.01%
2024/03/110.132.2700.0032.350.18570.01%
2024/03/080.132.05132.0232.15-0.9863-0.11%
2024/03/07033.10033.0032.8008610.00%
2024/03/0600.000.233.5933.35-0.2859-0.03%
2024/03/050.234.0000.0033.700.28580.03%
2024/03/0100.000.333.6233.40-0.3841-0.04%
2024/02/290.133.94033.9533.950.18410.01%
2024/02/270.333.550.233.4933.2008430.00%
2024/02/260.233.450.133.8033.750.18570.01%
2024/02/230.133.800.134.4133.450.18640.01%
2024/02/22034.402.134.4534.35-2.1869-0.24%
2024/02/210.234.29034.3034.250.28790.02%
2024/02/20034.350.734.4034.20-0.7877-0.08%
2024/02/190.734.602.234.5834.80-1.5876-0.17%
2024/02/160.633.800.133.7634.150.58700.06%
2024/02/155.133.00533.9633.400.18640.02%
2024/02/0500.00131.9031.85-1853-0.12%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨－2024/12/18
...詳全文
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨－2024/12/17
...詳全文
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨－2021/09/01
...詳全文
新鉅科 相關文章