達邁 (3645)-國票券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	43.20	0.1	43.36	43.25	-0.1	2,293	-0.01%
2024/05/09	0.1	44.00	1	44.00	43.45	-0.9	2,299	-0.04%
2024/05/08	0	44.20	0	44.10	43.95	0	2,291	0.00%
2024/05/07	0	43.52	0	0.00	44.00	0	2,292	0.00%
2024/05/06	0	0.00	2.3	43.91	43.90	-2.3	2,292	-0.10%
2024/05/03	2.3	44.92	0.9	45.37	44.25	1.4	2,298	0.06%
2024/05/02	0.3	44.38	0.2	43.68	44.80	0.1	2,296	0.01%
2024/04/30	0.7	43.46	0.3	43.53	43.80	0.4	2,297	0.02%
2024/04/29	0.3	43.25	0	43.75	43.45	0.3	2,301	0.01%
2024/04/26	1	43.65	0.2	44.64	43.30	0.9	2,309	0.04%
2024/04/25	0.2	44.56	0.4	45.17	44.65	-0.3	2,301	-0.01%
2024/04/24	3.4	45.08	0.1	45.65	44.60	3.3	2,303	0.14%
2024/04/23	1.1	43.80	0.1	44.25	43.70	1	2,298	0.04%
2024/04/22	1.1	43.94	5.1	44.04	43.65	-4	2,297	-0.18%
2024/04/19	4.1	45.79	1.2	46.94	46.00	3	2,276	0.13%
2024/04/18	3.2	47.02	0.3	47.23	46.55	2.8	2,213	0.13%
2024/04/17	0.3	45.58	0.2	45.00	45.35	0.1	2,172	0.01%
2024/04/16	0.2	44.25	10	43.86	43.75	-9.8	2,190	-0.45%
2024/04/15	0	0.00	1.1	45.82	45.50	-1.1	2,167	-0.05%
2024/04/12	0.1	46.02	9.4	45.17	45.10	-9.3	2,147	-0.43%
2024/04/11	0.4	47.15	2.4	46.53	46.65	-2.1	2,096	-0.10%
2024/04/10	2.2	46.99	4.1	46.84	47.05	-1.9	2,079	-0.09%
2024/04/09	2.3	45.01	0.7	44.99	45.50	1.6	2,006	0.08%
2024/04/08	1.7	41.67	0	0.00	44.15	1.7	1,875	0.09%
2024/04/02	0	0.00	0	40.71	40.20	0	1,849	0.00%
2024/04/01	0	40.78	1	40.60	40.70	-1	1,878	-0.05%
2024/03/29	3	40.20	0.3	40.44	40.20	2.7	1,916	0.14%
2024/03/28	0	0.00	0	40.83	40.70	0	1,995	0.00%
2024/03/27	0.2	40.97	1.4	40.97	40.90	-1.1	2,011	-0.06%
2024/03/26	0.5	40.98	0.6	40.73	40.50	-0.1	2,028	-0.01%
2024/03/25	0.6	40.79	0	0.00	41.00	0.6	2,077	0.03%
2024/03/22	0	0.00	0	40.46	40.15	0	2,099	0.00%
2024/03/21	0	40.15	0	0.00	40.40	0	2,125	0.00%
2024/03/20	5	40.15	0	0.00	40.15	5	2,160	0.23%
2024/03/19	0	0.00	0.8	41.42	41.00	-0.8	2,353	-0.03%
2024/03/18	0.8	40.60	1	40.65	40.95	-0.2	2,352	-0.01%
2024/03/15	10	40.30	2	40.63	40.35	8	2,360	0.34%
2024/03/14	0	0.00	0	41.40	40.50	0	2,351	0.00%
2024/03/13	1	42.30	0.7	43.81	42.00	0.3	2,334	0.01%
2024/03/12	2.3	45.06	3.6	44.94	45.00	-1.3	2,301	-0.06%
2024/03/11	1.9	44.53	1.3	44.49	44.55	0.6	2,308	0.03%
2024/03/08	2.3	43.84	4.7	45.57	43.05	-2.3	2,281	-0.10%
2024/03/07	7.7	48.92	10.5	49.02	47.80	-2.9	2,173	-0.13%
2024/03/06	5.5	47.10	6.6	47.90	48.30	-1	2,032	-0.05%
2024/03/05	3.5	45.44	0	46.47	45.85	3.4	1,884	0.18%
2024/03/04	2.2	44.76	16	44.41	44.75	-13.8	1,790	-0.77%
2024/03/01	0	0.00	3.3	43.15	42.70	-3.3	1,704	-0.19%
2024/02/29	2.3	44.21	0.4	44.11	44.50	1.9	1,694	0.11%
2024/02/27	6.1	43.72	0.6	43.45	43.70	5.5	1,689	0.33%
2024/02/26	0.8	43.27	0.2	43.02	43.50	0.7	1,673	0.04%
2024/02/23	3.2	42.99	0.7	43.53	42.85	2.5	1,673	0.15%
2024/02/22	8.7	44.51	2	45.27	44.05	6.7	1,674	0.40%
2024/02/21	0.1	43.30	0.9	43.42	43.35	-0.8	1,667	-0.05%
2024/02/20	0.5	43.24	0.6	43.24	43.10	-0.2	1,716	-0.01%
2024/02/19	0.6	43.46	1.2	43.48	43.70	-0.7	1,731	-0.04%
2024/02/16	2.1	43.48	0	0.00	43.45	2.1	1,728	0.12%
2024/02/15	1.5	42.83	1.4	43.05	43.10	0.1	1,714	0.01%
2024/02/05	1.4	42.31	3.1	42.05	42.45	-1.7	1,712	-0.10%
2024/02/02	0.2	42.23	0.1	42.00	41.95	0.1	1,746	0.01%
2024/02/01	3.9	42.32	1	42.25	41.95	2.9	1,758	0.17%
2024/01/31	1	41.10	0	0.00	41.25	1	1,760	0.06%
2024/01/29	0	0.00	5.3	41.41	41.50	-5.3	1,746	-0.30%
2024/01/26	0.3	43.00	0.6	42.85	42.00	-0.3	1,735	-0.01%
2024/01/25	1.6	43.45	0.1	42.25	43.00	1.5	1,719	0.09%
2024/01/24	0.1	43.40	1	42.84	42.20	-0.9	1,671	-0.05%
2024/01/23	0	0.00	0.7	42.84	42.80	-0.7	1,663	-0.04%
2024/01/22	1.7	43.34	0.7	43.50	43.40	1	1,654	0.06%
2024/01/19	0.5	42.67	0.8	42.57	43.15	-0.3	1,643	-0.02%
2024/01/18	1	42.72	0.7	42.88	42.50	0.3	1,625	0.02%
2024/01/17	0.5	42.55	0.3	42.03	42.85	0.2	1,611	0.01%
2024/01/16	0.5	41.67	0.3	41.74	42.05	0.1	1,593	0.01%
2024/01/15	0.3	42.62	1.6	42.70	42.05	-1.3	1,584	-0.08%
2024/01/12	0.4	42.28	0.1	42.55	42.15	0.3	1,578	0.02%
2024/01/11	6.4	43.01	1.4	42.62	43.00	4.9	1,567	0.31%
2024/01/10	1.4	41.88	3	42.10	42.40	-1.6	1,531	-0.10%
2024/01/08	10	40.75	0.1	41.26	40.75	9.9	1,471	0.68%
2024/01/05	0.1	40.85	0	0.00	40.75	0.1	1,468	0.00%
2024/01/04	1	41.50	2	41.40	40.65	-1	1,463	-0.07%
2024/01/03	0	0.00	0	42.00	41.90	0	1,449	0.00%
2024/01/02	1	43.20	1.3	43.48	43.05	-0.3	1,439	-0.02%
2023/12/29	0.3	43.90	1.1	43.88	44.10	-0.7	1,429	-0.05%
2023/12/28	2.1	43.83	1.3	44.09	43.65	0.8	1,420	0.06%
2023/12/27	1.3	45.03	4	45.09	44.95	-2.8	1,398	-0.20%
2023/12/26	1	45.50	0.9	45.63	44.90	0.1	1,365	0.01%
2023/12/25	3.9	45.19	0	45.08	45.80	3.9	1,324	0.30%
2023/12/22	2	43.25	1	43.25	43.25	1	1,242	0.08%
2023/12/21	1	44.00	0	45.00	43.75	1	1,226	0.08%
2023/12/20	0	45.20	2.2	45.11	44.85	-2.1	1,199	-0.18%
2023/12/19	1.2	44.85	0.2	44.81	44.90	0.9	1,144	0.08%
2023/12/18	1.2	44.02	0.5	44.33	44.60	0.8	1,115	0.07%
2023/12/15	5.5	43.69	14.8	44.28	44.50	-9.3	1,079	-0.86%
2023/12/14	5.8	44.24	5.7	44.55	44.30	0.1	1,027	0.01%
2023/12/13	0	0.00	0.3	41.51	41.15	-0.3	822	-0.04%
2023/12/12	1	41.05	0.2	41.00	41.20	0.8	831	0.10%
2023/12/11	0.2	41.25	0	40.95	40.80	0.1	851	0.01%
2023/12/08	0	41.70	5.8	42.15	41.35	-5.8	854	-0.68%
2023/12/07	0.2	42.00	1.3	41.95	41.60	-1.2	874	-0.13%
2023/12/06	7.1	42.42	0.7	42.25	42.30	6.4	879	0.73%
2023/12/05	0.7	41.88	0.4	41.91	42.40	0.3	853	0.04%
2023/12/04	0.4	41.81	1	41.90	42.00	-0.6	833	-0.07%
2023/12/01	0	0.00	0.3	41.07	40.80	-0.3	821	-0.03%
2023/11/30	1	41.20	0.4	41.00	40.95	0.6	855	0.07%
2023/11/29	0.7	40.21	0.4	39.82	41.00	0.3	833	0.04%
2023/11/28	0.1	39.85	0	39.94	39.75	0	805	0.01%
2023/11/27	1.3	39.07	0	39.95	39.40	1.3	802	0.16%
2023/11/24	0	39.85	0.4	40.08	39.70	-0.4	787	-0.05%
2023/11/23	0.4	41.28	0	0.00	40.60	0.4	771	0.06%
2023/11/22	1	41.65	1	41.70	41.30	0	769	0.00%
2023/11/21	0	0.00	0	41.95	41.30	0	756	-0.01%
2023/11/20	1.1	42.02	0.1	42.89	42.45	0.9	733	0.12%
2023/11/17	1.1	42.30	0.3	40.10	42.70	0.8	646	0.13%
2023/11/16	0.3	39.37	0	39.00	40.80	0.3	579	0.05%
2023/11/15	0	0.00	0	38.70	38.70	0	555	0.00%
2023/11/14	0	37.90	0.1	38.00	37.80	0	547	-0.01%
2023/11/13	0.1	37.84	0	38.50	38.20	0	548	0.01%
2023/11/10	0	38.50	4.3	38.52	38.50	-4.3	542	-0.80%
2023/11/09	2.2	42.95	0.3	43.34	42.75	1.9	495	0.39%
2023/11/08	0.2	40.75	0	42.75	42.95	0.2	498	0.04%
2023/11/07	0.2	39.91	0	40.35	40.15	0.2	482	0.04%
2023/11/06	0	39.90	0	0.00	40.45	0	497	0.00%
2023/11/02	0	0.00	0.1	39.50	39.60	-0.1	505	-0.02%
2023/11/01	0.1	38.50	0	0.00	38.85	0.1	516	0.02%
2023/10/30	0	0.00	0.2	39.98	39.90	-0.2	538	-0.04%
2023/10/27	0.2	40.17	0	39.60	39.95	0.2	549	0.04%
2023/10/26	0	38.30	0	0.00	38.50	0	555	0.00%
2023/10/25	0	0.00	0	39.24	39.30	0	568	0.00%
2023/10/24	0	0.00	0.1	38.77	38.45	-0.1	580	-0.02%
2023/10/23	0.1	38.91	0.1	39.00	38.65	0	606	0.00%
2023/10/20	1.1	37.55	0	38.10	38.40	1.1	648	0.17%
2023/10/19	0	38.30	0	38.55	38.65	0	676	0.00%
2023/10/18	0	38.65	0	0.00	38.90	0	703	0.00%
2023/10/17	10	39.80	0.1	39.98	39.95	9.9	729	1.36%
2023/10/16	0.1	39.15	0	0.00	39.25	0.1	780	0.01%
2023/10/13	0	0.00	0.2	40.22	39.90	-0.2	845	-0.02%
2023/10/12	0.2	39.20	0	0.00	39.90	0.2	865	0.02%
2023/10/11	0	0.00	0	40.25	39.15	0	886	0.00%
2023/10/06	0	41.00	0	41.00	41.10	0	914	0.00%
2023/10/05	0	40.30	0	40.30	40.20	0	976	0.00%
2023/10/02	0	0.00	0	41.30	41.90	0	1,211	0.00%
2023/09/28	0	40.75	0.1	40.81	40.90	-0.1	1,221	0.00%
2023/09/27	0.1	40.85	0	0.00	40.55	0.1	1,222	0.00%
2023/09/26	0	0.00	0.1	41.91	41.00	-0.1	1,223	-0.01%
2023/09/25	0.1	42.44	2	42.73	42.65	-1.9	1,221	-0.15%
2023/09/22	0	0.00	0.1	41.73	41.90	-0.1	1,221	0.00%
2023/09/21	1.1	41.85	0	42.30	41.85	1.1	1,220	0.09%
2023/09/20	1	42.95	1	42.50	42.55	0	1,216	0.00%
2023/09/19	1	43.30	0	0.00	43.00	1	1,217	0.08%
2023/09/18	0	0.00	0	44.10	43.85	0	1,215	0.00%
2023/09/15	2	43.88	0	45.03	43.85	2	1,216	0.16%
2023/09/14	0	42.79	2.1	44.69	45.30	-2.1	1,206	-0.18%
2023/09/13	5.1	42.75	5	42.98	42.55	0.1	1,186	0.01%
2023/09/12	3	44.00	2.1	44.12	43.60	0.9	1,182	0.08%
2023/09/11	0.1	43.84	0.7	42.33	44.15	-0.6	1,155	-0.05%
2023/09/08	2.7	41.32	0.3	41.25	41.70	2.4	1,157	0.20%
2023/09/07	0.3	42.45	0.1	41.96	42.00	0.3	1,155	0.02%
2023/09/06	0.1	42.95	0.3	43.09	42.50	-0.2	1,155	-0.02%
2023/09/05	0.3	43.77	0.3	44.70	44.60	0	1,141	0.00%
2023/09/04	0.3	41.05	0	0.00	41.40	0.3	1,104	0.03%
2023/08/30	0	0.00	0.1	41.10	41.45	-0.1	1,127	-0.01%
2023/08/29	0.1	39.60	0	0.00	39.80	0.1	1,128	0.01%
2023/08/28	0	0.00	0.1	40.59	39.60	-0.1	1,131	0.00%
2023/08/25	0.1	40.61	0	0.00	40.65	0.1	1,133	0.00%
2023/08/24	1	41.00	0.1	41.11	40.85	0.9	1,191	0.08%
2023/08/23	0.1	41.50	0	0.00	41.40	0.1	1,195	0.01%
2023/08/22	0	0.00	0.1	42.21	41.40	-0.1	1,198	-0.01%
2023/08/21	0.1	42.50	0.5	42.65	42.55	-0.4	1,196	-0.03%
2023/08/18	0.5	43.30	0	43.35	42.70	0.5	1,197	0.04%
2023/08/17	0	42.95	0	42.35	43.35	0	1,199	0.00%
2023/08/16	0	42.10	0.1	42.40	42.55	-0.1	1,202	-0.01%
2023/08/15	0	0.00	0.1	43.50	43.05	-0.1	1,194	-0.01%
2023/08/14	0.2	43.20	0.9	43.13	43.05	-0.6	1,186	-0.05%
2023/08/11	0.9	46.98	0	0.00	46.95	0.9	1,163	0.07%
2023/08/10	0	0.00	0.9	47.18	47.00	-0.9	1,158	-0.07%
2023/08/09	0.7	49.29	0.2	49.15	48.75	0.5	1,143	0.04%
2023/08/08	0.2	48.30	0.1	48.98	48.10	0.1	1,136	0.01%
2023/08/07	0.2	48.95	0.3	48.05	49.00	-0.1	1,136	-0.01%
2023/08/04	0.3	47.64	11.2	48.87	48.60	-10.8	1,125	-0.96%
2023/08/02	10.2	46.70	0.1	48.00	47.10	10.1	1,115	0.90%
2023/08/01	2.1	48.61	0	0.00	47.30	2.1	1,100	0.19%
2023/07/28	0	0.00	1	49.60	49.55	-1	1,072	-0.09%
2023/07/27	1	50.20	0	0.00	49.45	1	1,060	0.09%
2023/07/26	2	50.43	0	0.00	49.35	2	1,046	0.19%
2023/07/25	0	0.00	32	52.64	51.60	-32	1,020	-3.14%
2023/07/24	0	0.00	1	50.10	50.90	-1	979	-0.10%
2023/07/21	0	0.00	1	50.90	50.80	-1	949	-0.11%
2023/07/20	0	0.00	0.8	49.55	49.40	-0.8	927	-0.08%
2023/07/19	0	0.00	4	50.67	50.40	-4	899	-0.45%
2023/07/18	11	49.23	1.2	49.19	48.80	9.8	849	1.16%
2023/07/17	0	0.00	0.3	46.15	47.80	-0.3	785	-0.04%
2023/07/14	0.7	47.00	0.2	47.06	47.20	0.5	767	0.07%
2023/07/13	1.8	47.52	2.3	47.98	47.90	-0.5	753	-0.07%
2023/07/12	1.3	47.08	2.1	47.12	46.75	-0.7	719	-0.10%
2023/07/11	3.1	45.20	2	45.68	45.50	1.1	657	0.16%
2023/07/10	1	45.55	3	45.66	45.95	-2	593	-0.34%
2023/07/07	1.1	40.30	5.4	40.40	41.90	-4.3	473	-0.92%
2023/07/06	0.7	39.51	6.1	39.10	39.65	-5.4	423	-1.28%
2023/07/05	0	0.00	0	38.96	38.95	0	412	-0.01%
2023/07/04	0.4	38.80	0	39.00	38.95	0.3	409	0.08%
2023/07/03	0.4	38.20	0	38.77	38.50	0.4	405	0.09%
2023/06/30	1	37.70	0	0.00	37.70	1	403	0.25%
2023/06/29	0	0.00	0.1	38.10	38.00	-0.1	401	-0.04%
2023/06/27	0	0.00	0.1	38.55	38.10	-0.1	408	-0.03%
2023/06/26	0.2	38.94	0	38.95	38.40	0.2	406	0.06%
2023/06/21	0	38.05	0.3	38.24	38.60	-0.3	404	-0.07%
2023/06/20	1.3	37.37	0	0.00	38.00	1.3	402	0.32%
2023/06/19	1	38.35	2.4	38.19	37.70	-1.4	402	-0.34%
2023/06/16	1.5	39.53	0.6	39.74	39.35	0.9	388	0.23%
2023/06/15	2.9	39.14	0.3	39.28	39.60	2.6	380	0.68%
2023/06/14	0.6	39.62	4.3	39.93	39.90	-3.8	370	-1.01%
2023/06/13	0.5	37.96	0	0.00	38.00	0.5	349	0.14%
2023/06/12	0	37.80	0	38.30	37.90	0	347	0.01%
2023/06/09	0	38.13	0.1	38.25	38.30	-0.1	344	-0.03%
2023/06/08	0	0.00	1.5	38.35	38.20	-1.5	347	-0.42%
2023/06/07	0	37.97	0.4	38.00	38.25	-0.4	351	-0.12%
2023/06/06	0.3	37.80	0.4	37.83	37.90	-0.1	360	-0.03%
2023/06/05	1.4	38.02	5.2	38.12	38.45	-3.7	357	-1.04%
2023/06/02	1.3	36.88	1.2	37.12	36.95	0.1	340	0.02%
2023/06/01	0.7	37.10	0	37.00	37.15	0.7	342	0.20%
2023/05/31	6	37.44	3	37.62	37.35	3	338	0.88%
2023/05/30	0.8	37.45	8.8	38.27	37.95	-8.1	329	-2.45%
2023/05/29	1.1	35.67	0	0.00	35.90	1.1	272	0.40%
2023/05/26	0	35.13	0	0.00	35.10	0	264	0.00%
2023/05/25	0	0.00	0.4	34.96	35.00	-0.4	258	-0.17%
2023/05/24	0.4	35.00	0	0.00	35.05	0.4	257	0.17%
2023/05/23	0	0.00	1	34.50	34.60	-1	256	-0.38%
2023/05/22	1	35.11	0.3	35.43	35.10	0.7	252	0.26%
2023/05/19	0.3	34.00	0	34.00	34.10	0.3	248	0.12%
2023/05/18	0	0.00	0.3	33.90	34.05	-0.3	250	-0.13%
2023/05/17	0.3	33.38	0	0.00	33.80	0.3	253	0.12%
2023/05/16	0	32.86	0	0.00	33.45	0	256	0.02%
2023/05/12	0	0.00	0	32.95	32.80	0	258	0.00%
2023/05/11	0	33.10	0.5	33.02	32.95	-0.5	259	-0.20%
2023/05/10	0.5	33.40	0	0.00	33.55	0.5	259	0.20%
2023/05/08	0	0.00	0	34.15	33.85	0	260	0.00%
2023/05/05	0	33.75	0	0.00	34.00	0	262	0.00%
2023/05/04	0	0.00	0	33.85	33.75	0	264	0.00%
2023/05/03	0	33.66	0	33.73	34.00	0	266	-0.02%
2023/05/02	0	33.45	0	0.00	33.80	0	269	0.02%
2023/04/28	0	0.00	0	33.66	33.50	0	270	-0.01%
2023/04/27	0	33.53	0	33.50	33.95	0	268	0.01%
2023/04/26	0	32.68	0	0.00	33.00	0	266	0.00%
2023/04/24	0	0.00	0	34.00	33.70	0	259	0.00%
2023/04/21	0	34.15	0.1	34.03	34.20	-0.1	259	-0.05%
2023/04/20	0	0.00	0.2	34.28	34.25	-0.2	257	-0.06%
2023/04/19	0	35.20	0.5	35.12	34.70	-0.4	255	-0.16%
2023/04/18	1.2	36.73	0.4	35.72	35.40	0.9	254	0.34%
2023/04/17	0.4	35.32	0.3	35.68	35.70	0	243	0.02%
2023/04/14	0.2	35.10	0.3	35.28	35.10	-0.1	241	-0.06%
2023/04/13	0.9	35.64	0	35.56	35.30	0.9	239	0.37%
2023/04/12	0	34.50	0.2	35.19	35.10	-0.1	231	-0.05%
2023/04/11	0	34.55	0.2	34.77	34.50	-0.2	229	-0.08%
2023/04/10	0.3	34.42	0	0.00	34.70	0.3	231	0.14%
2023/04/07	0	0.00	0	34.52	34.05	0	229	-0.01%
2023/04/06	0	34.35	0	34.31	34.20	0	230	0.00%
2023/03/31	0	34.05	0	0.00	34.10	0	229	0.00%
2023/03/29	0	0.00	0.1	33.85	33.65	-0.1	229	-0.04%
2023/03/28	0	0.00	0.4	34.00	33.60	-0.4	231	-0.19%
2023/03/27	0	0.00	0.5	34.75	34.70	-0.5	227	-0.21%
2023/03/24	0.5	33.94	0.3	34.83	34.80	0.1	229	0.06%
2023/03/23	0.3	34.90	0.9	34.94	34.75	-0.5	229	-0.23%
2023/03/22	0.9	34.15	1	34.45	34.70	-0.1	230	-0.06%
2023/03/21	0	0.00	3.5	33.72	33.55	-3.5	229	-1.52%
2023/03/20	1.5	33.35	0	33.54	33.45	1.5	236	0.62%
2023/03/17	0	0.00	4	33.55	33.40	-4	242	-1.65%
2023/03/16	0	33.00	2	33.25	33.30	-2	245	-0.81%
2023/03/15	0	33.35	0	0.00	33.25	0	251	0.01%
2023/03/10	0	0.00	0	34.91	34.35	0	266	0.00%
2023/03/09	0	35.54	1	36.38	35.55	-1	270	-0.38%
2023/03/08	0	35.04	0	0.00	35.25	0	271	0.01%
2023/03/06	0	0.00	0.1	34.80	35.25	-0.1	269	-0.02%
2023/03/03	0	0.00	0.1	34.61	34.30	-0.1	266	-0.04%
2023/03/02	0	0.00	0	34.63	33.85	0	281	0.00%
2023/03/01	0	0.00	0	34.34	33.90	0	282	0.00%
2023/02/23	0	0.00	0.1	34.94	34.35	-0.1	284	-0.02%
2023/02/21	0	0.00	1.3	34.38	34.40	-1.3	290	-0.43%
2023/02/20	0.7	34.30	0.3	34.34	34.40	0.4	294	0.13%
2023/02/17	0	0.00	0.4	33.89	33.75	-0.4	298	-0.13%
2023/02/16	0	0.00	0	34.48	34.45	0	309	0.00%
2023/02/15	0	0.00	0.3	34.49	34.30	-0.3	316	-0.10%
2023/02/14	1.6	34.34	0	0.00	34.85	1.6	316	0.50%
2023/02/13	0	0.00	0	33.95	33.75	0	316	0.00%
2023/02/09	0	0.00	0	34.33	34.05	0	321	0.00%
2023/02/08	0	34.00	1	34.30	34.00	-1	325	-0.31%
2023/02/06	0	0.00	0	34.00	33.55	0	328	0.00%
2023/02/03	0	0.00	0.2	34.25	33.55	-0.2	331	-0.06%
2023/02/01	0	0.00	1	33.64	33.65	-1	336	-0.31%
2023/01/31	0	32.81	1.1	32.99	33.00	-1.1	340	-0.31%
2023/01/30	0	32.26	0.1	32.40	32.35	-0.1	343	-0.01%
2023/01/17	0.1	31.60	0	0.00	31.70	0.1	344	0.04%
2023/01/16	0	0.00	0	31.95	31.45	0	349	0.00%
2023/01/13	0	0.00	0	32.33	31.40	0	353	0.00%
2023/01/12	0	0.00	0	32.80	31.70	0	357	0.00%
2023/01/11	0	0.00	0	32.72	31.75	0	359	0.00%
2023/01/10	1	32.15	0	32.75	32.05	1	363	0.27%
2023/01/09	0	32.15	0	32.95	32.35	0	367	0.00%
2023/01/06	0	0.00	0	31.95	32.05	0	374	-0.01%
2023/01/05	0	32.10	0	32.20	31.90	0	387	0.00%
2023/01/04	0	32.00	1	32.10	32.00	-1	394	-0.24%
2023/01/03	0	31.40	0	0.00	32.05	0	409	0.00%
2022/12/30	0	0.00	0	32.95	32.00	0	413	0.00%
2022/12/29	0	0.00	0	31.70	32.00	0	417	0.00%
2022/12/28	1	31.95	0	32.41	31.95	1	425	0.23%
2022/12/27	1	32.80	0	0.00	32.80	1	430	0.23%
2022/12/26	0	0.00	0.4	32.76	33.00	-0.4	435	-0.08%
2022/12/23	0	0.00	0	32.76	32.55	0	441	-0.01%
2022/12/22	0	0.00	0	32.80	32.95	0	446	-0.01%
2022/12/21	0	0.00	0	33.08	32.80	0	463	0.00%
2022/12/20	0	33.35	0.8	33.10	32.65	-0.8	503	-0.16%
2022/12/19	0.2	34.00	0.1	33.60	33.60	0.1	543	0.01%
2022/12/16	0.1	33.40	0	33.66	34.00	0.1	546	0.02%
2022/12/15	0	0.00	0.4	33.86	33.80	-0.4	549	-0.08%
2022/12/14	0.3	34.70	0.1	34.70	34.15	0.3	552	0.05%
2022/12/13	0	0.00	0.2	34.43	34.30	-0.2	554	-0.03%
2022/12/12	0.2	34.30	0	33.05	34.50	0.2	559	0.03%
2022/12/09	2	33.52	1	34.42	33.50	1.1	555	0.20%
2022/12/08	0.8	33.68	0	33.70	34.10	0.8	558	0.15%
2022/12/07	0	34.00	0	33.40	33.45	0	560	0.00%
2022/12/06	0	0.00	0	34.33	33.90	0	557	0.00%
2022/12/05	0	34.37	0	34.35	34.30	0	552	0.00%
2022/12/02	0	34.15	0.1	34.40	34.00	-0.1	557	-0.03%
2022/12/01	0.1	33.89	0	33.94	33.80	0.1	556	0.02%
2022/11/30	0	32.93	0	0.00	33.50	0	554	0.00%
2022/11/24	0	0.00	1	32.30	32.00	-1	581	-0.17%
2022/11/23	0	31.00	0	0.00	30.85	0	575	0.00%
2022/11/18	1	31.10	0	0.00	31.10	1	629	0.16%
2022/11/15	0	0.00	0	31.83	31.50	0	677	0.00%
2022/11/14	0	32.06	1	31.05	32.05	-1	699	-0.14%
2022/11/09	0	0.00	0	32.20	32.20	0	721	0.00%
2022/11/08	1	32.10	0	0.00	31.35	1	767	0.13%
2022/11/04	0	0.00	0.1	31.10	31.30	-0.1	869	-0.02%
2022/11/03	0.1	31.30	0.1	31.31	31.40	0	936	0.00%
2022/11/02	0	31.20	0	0.00	31.20	0	993	0.00%
2022/11/01	0.1	30.60	0.1	30.89	30.60	0	1,000	0.00%
2022/10/31	0.1	30.25	0	30.15	30.45	0.1	1,006	0.01%
2022/10/28	0	0.00	0.6	29.77	29.50	-0.6	1,028	-0.05%
2022/10/27	0	30.50	0.1	30.64	30.60	0	1,045	0.00%
2022/10/26	0.3	29.65	0.4	29.75	29.65	-0.1	1,082	0.00%
2022/10/25	0	0.00	0	30.50	30.20	0	1,152	0.00%
2022/10/24	0.2	30.73	0	0.00	30.95	0.2	1,225	0.02%
2022/10/21	0	0.00	2.5	30.00	29.80	-2.5	1,269	-0.19%
2022/10/20	0.5	30.14	0	0.00	30.45	0.5	1,277	0.04%
2022/10/19	0	0.00	0.2	31.62	31.20	-0.2	1,302	-0.01%
2022/10/18	0.1	31.00	0.2	31.12	31.50	-0.1	1,350	-0.01%
2022/10/17	0.3	30.00	0	29.80	30.85	0.3	1,375	0.02%
2022/10/14	0	30.32	0.3	31.20	30.80	-0.3	1,404	-0.02%
2022/10/13	0	0.00	1.9	29.67	28.95	-1.9	1,413	-0.13%
2022/10/12	0	0.00	0.1	30.48	30.80	-0.1	1,424	-0.01%
2022/10/11	0	0.00	1.3	31.02	30.90	-1.3	1,439	-0.09%
2022/10/07	0.2	33.15	0	0.00	32.90	0.2	1,459	0.01%
2022/10/05	4.2	33.85	0	0.00	33.10	4.2	1,500	0.28%
2022/10/04	3	34.10	3.4	33.19	33.00	-0.4	1,530	-0.03%
2022/10/03	1.7	33.24	0.6	33.30	33.50	1.1	1,537	0.07%
2022/09/30	0.2	32.86	0	0.00	33.25	0.2	1,570	0.01%
2022/09/29	0.2	32.97	0	32.90	32.70	0.2	1,656	0.01%
2022/09/28	1	33.10	1	31.90	31.90	0	1,688	0.00%
2022/09/27	0	0.00	2.4	32.24	32.65	-2.4	1,699	-0.14%
2022/09/26	0.1	34.45	1.1	35.23	33.95	-1	1,701	-0.06%
2022/09/23	0	0.00	0.2	36.77	36.50	-0.2	1,771	-0.01%
2022/09/22	0.7	36.70	0	0.00	37.25	0.7	1,853	0.04%
2022/09/21	0	0.00	0.2	37.27	36.85	-0.2	1,946	-0.01%
2022/09/20	0	37.10	2.4	37.39	37.25	-2.4	2,045	-0.12%
2022/09/19	0.1	37.60	0.1	37.61	37.20	0	2,301	0.00%
2022/09/16	1.1	38.10	0	38.30	38.10	1.1	2,479	0.04%
2022/09/15	0	0.00	0.3	38.62	38.05	-0.3	2,625	-0.01%
2022/09/14	0.1	38.20	0.7	38.16	38.50	-0.5	2,664	-0.02%
2022/09/13	2.3	38.71	0.5	38.55	38.70	1.8	2,703	0.07%
2022/09/12	1.1	38.23	0.1	38.21	38.05	1	2,781	0.03%
2022/09/08	0.1	36.90	0	0.00	37.65	0.1	2,812	0.00%
2022/09/07	0	0.00	0.8	36.51	36.20	-0.8	2,922	-0.03%
2022/09/06	1.8	37.05	1.6	37.19	36.80	0.2	2,954	0.01%
2022/09/05	1	37.35	0.5	37.45	37.20	0.5	3,025	0.02%
2022/09/02	1	38.10	2.2	38.01	38.15	-1.2	3,050	-0.04%
2022/09/01	0	0.00	1.9	38.84	38.50	-1.9	3,120	-0.06%
2022/08/31	0	39.60	0.4	39.50	39.70	-0.4	3,276	-0.01%
2022/08/30	0	0.00	4	39.40	39.20	-4	3,370	-0.12%
2022/08/29	1	39.00	1.3	38.70	39.60	-0.3	3,581	-0.01%
2022/08/26	2	39.80	0.6	39.89	39.70	1.4	3,888	0.04%
2022/08/25	1.2	40.52	3	40.67	40.25	-1.8	4,080	-0.04%
2022/08/24	4.1	39.76	0	39.95	40.35	4.1	4,120	0.10%
2022/08/23	0	0.00	0.1	39.73	39.85	-0.1	4,225	0.00%
2022/08/22	2.6	40.14	0	40.18	39.80	2.6	4,314	0.06%
2022/08/19	0.1	39.91	0.2	39.85	40.05	-0.1	4,360	0.00%
2022/08/18	0	39.40	0	38.80	39.30	0	4,363	0.00%
2022/08/17	0.6	39.17	1.3	39.50	39.20	-0.7	4,391	-0.02%
2022/08/16	0	39.35	0.1	39.16	39.00	-0.1	4,451	0.00%
2022/08/15	0.2	38.71	0	38.75	39.20	0.2	4,484	0.01%
2022/08/12	1.2	38.50	0.4	38.02	38.85	0.8	4,522	0.02%
2022/08/11	0.8	36.18	7.4	36.54	37.25	-6.6	4,525	-0.15%
2022/08/10	0.3	34.64	0.7	34.90	35.10	-0.4	4,486	-0.01%
2022/08/09	5	35.07	0.7	35.21	35.05	4.3	4,431	0.10%
2022/08/08	0	0.00	0.5	38.21	38.90	-0.5	4,402	-0.01%
2022/08/05	2.3	38.64	0.2	38.70	38.65	2	4,418	0.05%
2022/08/04	0.5	37.51	0.5	37.56	37.90	-0.1	4,466	0.00%
2022/08/03	0	0.00	2.9	38.33	38.15	-2.9	4,528	-0.06%
2022/08/02	0	0.00	6.2	38.70	38.80	-6.2	4,571	-0.14%
2022/08/01	3	40.93	0.5	40.58	40.30	2.5	4,629	0.05%
2022/07/29	5	40.65	0.2	40.37	40.00	4.8	4,593	0.11%
2022/07/28	0.1	40.47	2.2	40.25	40.25	-2.1	4,592	-0.05%
2022/07/27	0	0.00	1.3	39.05	39.50	-1.3	4,595	-0.03%
2022/07/26	0.2	39.15	1.5	39.45	38.95	-1.3	4,665	-0.03%
2022/07/25	0.7	40.95	3	40.02	40.25	-2.3	4,721	-0.05%
2022/07/22	1	39.50	1.3	39.58	39.25	-0.3	4,702	-0.01%
2022/07/21	4	40.13	2	40.52	40.70	2	4,738	0.04%
2022/07/20	6	40.20	0	0.00	39.90	6	4,771	0.13%
2022/07/19	2	39.85	0	0.00	39.75	2	4,863	0.04%
2022/07/18	0	39.60	0	0.00	39.55	0	4,899	0.00%
2022/07/15	1	38.45	2	38.95	39.65	-1	4,982	-0.02%
2022/07/14	3	38.85	1	38.90	39.05	2	5,126	0.04%
2022/07/13	1	38.45	1.5	39.00	38.35	-0.5	5,226	-0.01%
2022/07/12	0	0.00	3.6	37.93	37.60	-3.6	5,264	-0.07%
2022/07/11	0	0.00	1.9	39.94	39.75	-1.9	5,326	-0.04%
2022/07/08	6	40.83	3.4	40.48	40.50	2.6	5,515	0.05%
2022/07/07	3	40.43	5.4	39.31	40.45	-2.4	5,572	-0.04%
2022/07/06	3	41.95	4.4	41.01	40.95	-1.4	5,521	-0.03%
2022/07/05	9	42.75	4.4	42.18	42.75	4.6	5,529	0.08%
2022/07/04	3	43.14	3.3	43.22	42.25	-0.3	5,579	0.00%
2022/07/01	0.2	44.69	1.7	44.15	42.45	-1.5	5,652	-0.03%
2022/06/30	4	47.16	4	46.16	45.90	0	5,597	0.00%
2022/06/29	7.5	48.59	17.3	49.62	48.45	-9.8	5,642	-0.17%
2022/06/28	18.1	50.96	3.5	51.57	51.00	14.5	5,664	0.26%
2022/06/27	47	54.47	21.4	52.91	52.20	25.6	5,720	0.45%
2022/06/24	7	57.36	26	59.03	58.00	-19	5,551	-0.34%
2022/06/23	19	55.56	16.2	58.12	55.60	2.8	5,547	0.05%
2022/06/22	0	0.00	1.3	55.62	55.90	-1.3	5,487	-0.02%
2022/06/21	3.3	54.21	1.3	56.06	56.30	2	5,608	0.04%
2022/06/20	16.3	55.20	2.1	56.32	54.30	14.2	5,776	0.25%
2022/06/17	1.1	58.21	11.1	57.30	58.40	-10	5,835	-0.17%
2022/06/16	13.1	60.20	8.6	58.85	58.00	4.5	5,825	0.08%
2022/06/15	0.1	57.60	0	58.30	57.40	0.1	5,714	0.00%
2022/06/14	0	56.58	10.1	58.98	58.80	-10	5,685	-0.18%
2022/06/13	0.1	58.60	0.4	59.00	58.50	-0.4	5,613	-0.01%
2022/06/10	15	57.81	5	58.62	59.30	10	5,590	0.18%
2022/06/09	10	59.74	3.9	58.64	58.30	6.1	5,519	0.11%
2022/06/08	5.3	60.28	6.4	60.00	60.00	-1.2	5,351	-0.02%
2022/06/07	10.1	59.15	17.3	58.61	60.00	-7.2	5,268	-0.14%
2022/06/06	11.8	60.20	10.6	60.59	59.50	1.2	5,058	0.02%
2022/06/02	93.1	60.33	10.2	59.30	59.00	82.8	4,769	1.74%
2022/06/01	2	57.00	6	57.28	56.80	-4	4,594	-0.09%
2022/05/31	3	56.33	1	55.90	56.20	2	4,549	0.05%
2022/05/30	1.4	53.34	3	55.02	55.50	-1.6	4,453	-0.04%
2022/05/27	1.1	52.57	1.3	52.11	52.20	-0.2	4,441	0.00%
2022/05/26	0.5	50.30	0.7	50.36	50.30	-0.3	4,422	-0.01%
2022/05/25	3.9	50.41	4	50.65	50.60	-0.1	4,405	0.00%
2022/05/24	1.4	50.93	4.1	51.53	50.80	-2.7	4,390	-0.06%
2022/05/23	2.1	50.99	6.1	51.47	50.30	-4	4,351	-0.09%
2022/05/20	3.1	50.51	7.5	50.93	49.95	-4.4	4,312	-0.10%
2022/05/19	11.5	49.15	2.1	48.86	49.25	9.4	4,229	0.22%
2022/05/18	1.1	47.11	4	47.15	47.00	-2.9	4,188	-0.07%
2022/05/17	0	46.65	0	46.70	46.95	0	4,191	0.00%
2022/05/16	1	46.90	0.2	46.80	46.25	0.8	4,205	0.02%
2022/05/13	0.2	46.80	0	46.55	46.50	0.2	4,216	0.00%
2022/05/12	6	48.08	0	0.00	46.20	6	4,202	0.14%
2022/05/11	11	48.18	15	47.51	47.45	-4	4,173	-0.10%
2022/05/10	5	50.80	4.3	51.07	51.00	0.7	4,124	0.02%
2022/05/09	5.3	53.57	1	54.29	52.90	4.3	4,061	0.10%
2022/05/06	0	57.40	1.2	58.95	58.60	-1.1	3,963	-0.03%
2022/05/05	2	57.80	3.1	58.82	58.90	-1.1	3,924	-0.03%
2022/05/04	17.3	57.43	13.7	56.65	56.60	3.6	3,856	0.09%
2022/05/03	1.7	57.88	0	58.20	57.70	1.6	3,810	0.04%
2022/04/29	1	55.11	4	55.35	55.50	-3	3,737	-0.08%
2022/04/28	3	52.93	3.2	53.08	53.00	-0.2	3,662	-0.01%
2022/04/27	7.3	51.88	11	52.73	53.10	-3.7	3,646	-0.10%
2022/04/26	6	56.45	3	55.44	55.00	3	3,607	0.08%
2022/04/25	3	56.17	1.9	57.04	56.50	1.1	3,548	0.03%
2022/04/22	0.2	61.29	0.5	60.75	61.10	-0.3	3,440	-0.01%
2022/04/21	6.6	61.40	19.3	61.85	61.30	-12.7	3,382	-0.38%
2022/04/20	35.3	60.93	17.2	61.01	61.00	18.1	3,284	0.55%
2022/04/19	1.2	58.52	3	58.17	58.20	-1.8	3,104	-0.06%
2022/04/18	3	55.20	1.2	55.24	54.20	1.8	2,981	0.06%
2022/04/15	1.2	57.95	1.2	58.97	57.60	0	2,923	0.00%
2022/04/14	1.2	58.37	5	57.98	58.20	-3.8	2,835	-0.13%
2022/04/13	9	56.36	4	56.05	57.30	5	2,639	0.19%
2022/04/12	1	55.50	1	55.90	55.20	0	2,549	0.00%
2022/04/11	0	55.50	0	55.80	55.50	0	2,513	0.00%
2022/04/07	7	56.10	2	56.85	54.50	5	2,400	0.21%
2022/04/06	0	60.00	0.3	59.28	59.50	-0.3	2,291	-0.01%
2022/04/01	2.3	58.98	29.4	59.70	60.30	-27.1	2,236	-1.21%
2022/03/31	10.4	60.31	6.1	61.20	60.60	4.3	2,107	0.20%
2022/03/30	10.1	59.35	9	60.04	60.00	1.1	1,993	0.06%
2022/03/29	11	57.66	10.9	57.96	58.00	0.1	1,846	0.01%
2022/03/28	12.9	57.12	13.2	58.09	58.40	-0.3	1,758	-0.02%
2022/03/25	7	56.54	6	57.32	56.30	1	1,577	0.06%
2022/03/24	19.3	56.11	22.1	56.29	57.20	-2.8	1,491	-0.19%
2022/03/23	6.1	54.06	7.3	54.61	55.40	-1.2	1,326	-0.09%
2022/03/22	2.5	51.56	22.2	51.62	52.90	-19.7	1,116	-1.76%
2022/03/21	12	49.01	3	48.42	49.00	9	974	0.92%
2022/03/15	0	0.00	0.2	44.95	43.90	-0.2	933	-0.02%
2022/03/14	1	46.00	0.6	46.14	45.85	0.4	925	0.04%
2022/03/11	0.7	47.01	0	46.96	46.80	0.7	923	0.07%
2022/03/10	1	48.55	0.1	48.13	47.40	0.9	924	0.10%
2022/03/09	1.2	46.76	0	0.00	47.00	1.2	909	0.13%
2022/03/04	3	48.57	0	0.00	49.00	3	882	0.34%
2022/03/03	1	49.00	0	0.00	49.90	1	866	0.12%
2022/03/02	1	48.65	1	49.55	50.10	0	845	0.00%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	2	47.68	1.2	47.05	46.00	0.8	736	0.11%
2022/02/23	0.2	47.51	27.1	47.51	49.10	-27	710	-3.79%
2022/02/22	0	46.11	0.6	45.91	45.75	-0.6	691	-0.08%
2022/02/21	0.1	46.25	0	45.60	46.35	0.1	703	0.01%
2022/02/18	1	45.80	2.1	45.71	45.80	-1.1	735	-0.15%
2022/02/17	27.5	46.86	4.7	47.40	46.15	22.8	757	3.02%
2022/02/16	2.5	46.85	11.2	46.78	47.75	-8.7	739	-1.17%
2022/02/15	2.9	46.19	12.1	46.68	46.50	-9.2	710	-1.30%
2022/02/14	2.4	44.29	2.5	45.33	45.50	-0.1	669	-0.01%
2022/02/11	0.4	45.02	1.3	45.17	45.35	-0.8	658	-0.13%
2022/02/10	2.1	44.39	1.3	44.70	43.90	0.8	631	0.13%
2022/02/09	0	42.15	0	42.20	42.60	0	596	0.00%
2022/02/08	0	0.00	0.1	42.17	42.15	-0.1	594	-0.02%
2022/02/07	1	41.95	0	41.28	41.90	1	592	0.17%
2022/01/26	0	40.30	0	0.00	40.75	0	593	0.00%
2022/01/25	0	0.00	1	40.96	40.50	-1	591	-0.17%
2022/01/24	1	41.45	0	0.00	41.45	1	597	0.17%
2022/01/21	1	42.80	5.6	42.36	42.15	-4.6	590	-0.78%
2022/01/20	6.1	45.04	0.7	44.17	43.90	5.4	581	0.92%
2022/01/19	1.1	44.59	0.3	45.00	44.90	0.8	564	0.14%
2022/01/18	0.3	43.34	0.1	43.60	43.20	0.2	538	0.04%
2022/01/17	0	42.05	0	0.00	42.40	0	530	0.00%
2022/01/14	0.1	41.95	0.3	41.90	42.05	-0.2	529	-0.04%
2022/01/13	0.1	41.90	0.5	42.36	42.65	-0.4	526	-0.07%
2022/01/11	0	0.00	0.6	43.05	42.90	-0.6	521	-0.12%
2022/01/07	0.1	44.20	0.6	43.60	43.10	-0.6	517	-0.11%
2022/01/06	1.9	44.10	0	0.00	44.25	1.9	506	0.38%
2022/01/05	0	0.00	0	43.75	43.75	0	498	0.00%
2022/01/04	0.1	43.40	0.4	43.22	43.75	-0.2	497	-0.04%
2022/01/03	0.1	43.25	0.1	43.07	43.40	-0.1	494	-0.01%
2021/12/30	0.2	42.79	0	0.00	43.25	0.2	492	0.04%
2021/12/29	0.2	42.50	0.1	42.63	42.45	0.1	487	0.02%
2021/12/28	0.1	42.30	0	42.23	42.10	0.1	486	0.02%
2021/12/27	0.1	42.53	0.4	42.37	42.35	-0.4	490	-0.07%
2021/12/24	0.1	42.61	2.8	43.13	42.50	-2.7	495	-0.55%
2021/12/23	1.1	43.24	1.2	43.57	43.70	-0.1	488	-0.02%
2021/12/22	0.2	42.70	0	42.41	42.45	0.1	476	0.03%
2021/12/21	0.1	41.30	0	0.00	41.85	0.1	472	0.02%
2021/12/20	0	0.00	0	42.60	41.50	0	475	0.00%
2021/12/17	0	0.00	0.1	41.52	41.40	-0.1	472	-0.01%
2021/12/16	0	41.47	1	41.50	41.90	-1	475	-0.21%
2021/12/15	0.1	41.30	0	0.00	41.40	0.1	480	0.01%
2021/12/14	0	0.00	0.1	41.68	41.25	-0.1	482	-0.01%
2021/12/13	0.1	42.20	0	0.00	42.15	0.1	475	0.01%
2021/12/10	0	0.00	0.3	41.93	42.00	-0.3	476	-0.07%
2021/12/09	0.2	42.20	0.2	42.90	42.40	0	475	0.00%
2021/12/08	0.4	42.01	0.1	42.84	42.95	0.3	472	0.07%
2021/12/07	0	42.10	0.1	42.30	41.80	-0.1	469	-0.02%
2021/12/06	0.1	42.00	0	0.00	42.25	0.1	463	0.03%
2021/12/03	0	42.60	0.1	42.60	42.65	-0.1	457	-0.02%
2021/12/02	0.1	42.50	0.1	43.00	42.70	0	452	-0.01%
2021/12/01	3.1	44.37	2	43.80	43.60	1.1	446	0.25%
2021/11/30	1	42.20	1	42.90	42.90	0	418	0.00%
2021/11/29	1	41.50	0	0.00	41.80	1	409	0.24%
2021/11/26	0	0.00	1	42.70	42.55	-1	404	-0.25%
2021/11/25	2	44.00	0	0.00	43.20	2	397	0.50%
2021/11/23	2	42.75	0	0.00	42.55	2	358	0.56%
2021/11/18	0	0.00	1	44.90	44.50	-1	348	-0.29%
2021/11/17	2	45.60	3	44.82	45.80	-1	333	-0.30%
2021/11/16	0	0.00	1	43.05	43.85	-1	302	-0.33%
2021/11/15	0	0.00	3	40.48	41.40	-3	282	-1.06%
2021/11/03	0	0.00	0	41.10	41.50	0	381	0.00%
2021/10/18	0	0.00	0	40.65	40.30	0	445	0.00%
2021/10/08	0	0.00	1	40.10	41.05	-1	529	-0.19%
2021/09/15	0	0.00	4	42.45	42.65	-4	585	-0.68%
2021/09/13	0	0.00	4	42.53	42.70	-4	589	-0.68%
2021/09/09	1	41.75	1	42.50	42.60	0	593	0.00%
2021/09/08	0	0.00	2	42.18	42.25	-2	598	-0.33%
2021/08/31	4	43.80	0	0.00	44.05	4	627	0.64%
2021/08/27	0	0.00	1	43.10	43.70	-1	630	-0.16%
2021/08/20	1	39.70	0	0.00	39.55	1	628	0.16%
2021/08/17	0	0.00	9	41.42	41.15	-9	602	-1.49%
2021/08/16	2	41.80	0	0.00	42.25	2	597	0.33%
2021/08/13	2	44.80	0	0.00	42.65	2	587	0.34%
2021/08/12	2	47.08	2	45.50	45.50	0	565	0.00%
2021/08/11	2	47.93	0	0.00	47.60	2	545	0.37%
2021/08/10	4	48.83	0	0.00	48.40	4	550	0.73%
2021/08/09	1	50.50	0	0.00	49.90	1	558	0.18%
2021/08/06	5	50.98	0	0.00	50.60	5	562	0.89%
2021/08/05	4	50.80	0	0.00	50.90	4	571	0.70%
2021/07/26	2	54.70	10	54.80	54.70	-8	684	-1.17%
2021/07/23	10	52.90	0	52.80	52.80	10	667	1.50%
2021/07/22	0	0.00	3	52.20	52.10	-3	668	-0.45%
2021/07/21	0	0.00	0	51.50	50.70	0	675	0.00%
2021/07/19	0	0.00	26	53.35	53.80	-26	843	-3.08%
2021/07/16	25	54.78	0	0.00	53.80	25	889	2.81%
2021/07/15	3	51.60	0	0.00	51.60	3	920	0.33%
2021/07/14	2	51.30	4	51.80	52.00	-2	938	-0.21%
2021/07/13	0	0.00	1	52.00	51.20	-1	963	-0.10%
2021/07/12	2	50.80	0	0.00	50.60	2	960	0.21%
2021/07/07	0	0.00	1.1	50.22	50.20	-1.1	999	-0.11%
2021/07/06	2	51.60	0	0.00	51.20	2	1,023	0.20%
2021/06/29	1	49.90	1	49.95	49.60	0	1,059	0.00%
2021/06/25	4	50.00	1	50.10	50.10	3	1,127	0.27%
2021/06/18	2	49.95	0	0.00	50.10	2	1,186	0.17%
2021/06/17	14	50.47	0	0.00	50.50	14	1,197	1.17%
2021/06/16	1	49.80	0	0.00	50.00	1	1,213	0.08%
2021/06/15	0	0.00	4	49.00	49.85	-4	1,260	-0.32%
2021/06/10	1	46.70	3	47.82	48.30	-2	1,304	-0.15%
2021/06/08	0	0.00	1	45.65	46.00	-1	1,527	-0.07%
2021/06/02	4	47.50	0	0.00	46.70	4	1,633	0.24%
2021/05/25	0	0.00	1	44.65	44.45	-1	1,636	-0.06%
2021/05/21	0	0.00	1	43.30	43.30	-1	1,658	-0.06%
2021/05/20	0	0.00	1	42.70	42.15	-1	1,665	-0.06%
2021/05/19	1	43.00	0	0.00	43.15	1	1,668	0.06%
2021/05/17	2	39.73	31	39.34	39.60	-29	1,677	-1.73%
2021/05/12	1	43.60	2	43.10	42.70	-1	1,658	-0.06%
2021/05/11	1	48.35	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.70	20	50.07	49.60	-19	1,607	-1.18%
2021/05/07	1	50.30	0	0.00	51.30	1	1,609	0.06%
2021/05/03	2	55.95	0	0.00	53.60	2	1,569	0.13%
2021/04/28	0	0.00	0	58.00	57.00	0	1,556	0.00%
2021/04/27	2	56.50	0	0.00	57.50	2	1,566	0.13%
2021/04/26	24	57.27	0	0.00	57.20	24	1,557	1.54%
2021/04/23	22	59.53	16	60.04	58.20	6	1,550	0.39%
2021/04/22	1	59.30	25	60.38	58.50	-24	1,438	-1.67%
2021/04/21	13	59.52	2	60.70	59.30	11	1,380	0.80%
2021/04/20	0	0.00	1	59.40	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	2	57.65	58.70	-2	1,314	-0.15%
2021/04/16	1	56.20	1	57.00	56.00	0	1,290	0.00%
2021/04/15	0	0.00	2	55.60	56.30	-2	1,292	-0.15%
2021/04/13	1	56.70	0	0.00	54.80	1	1,289	0.08%
2021/04/12	1	56.50	1	58.80	56.60	0	1,278	0.00%
2021/04/08	10	58.90	0	0.00	58.80	10	1,272	0.79%
2021/04/07	0	0.00	0	58.00	59.20	0	1,266	0.00%
2021/03/31	1	59.00	0	0.00	58.00	1	1,253	0.08%
2021/03/29	20	59.15	1	57.80	58.90	19	1,207	1.57%
2021/03/22	0	0.00	4	57.90	58.30	-4	1,185	-0.34%
2021/03/17	1	58.00	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1	59.90	0	0.00	57.90	1	1,182	0.08%
2021/03/15	2	60.30	8	59.90	59.50	-6	1,177	-0.51%
2021/03/12	27	59.40	3	59.57	59.00	24	1,105	2.17%
2021/03/11	0	0.00	8	56.83	56.30	-8	976	-0.82%
2021/03/10	1	54.80	2	53.85	54.70	-1	935	-0.11%
2021/03/09	0	0.00	8	53.10	52.40	-8	911	-0.88%
2021/03/08	8	52.95	3	53.40	53.10	5	937	0.53%
2021/03/02	1	52.70	2	52.35	51.00	-1	1,028	-0.10%
2021/02/23	0	0.00	2	53.40	53.90	-2	1,117	-0.18%
2021/02/19	1	51.90	0	0.00	52.30	1	1,118	0.09%
2021/02/18	0	0.00	1	50.80	51.80	-1	1,128	-0.09%
2021/02/04	0	0.00	2	49.45	49.80	-2	1,173	-0.17%
2021/02/03	0	0.00	2	49.80	49.65	-2	1,191	-0.17%
2021/01/29	0	0.00	2	47.35	47.15	-2	1,272	-0.16%
2021/01/27	1	49.00	1	48.95	49.05	0	1,279	0.00%
2021/01/26	1	49.25	0	0.00	48.90	1	1,297	0.08%
2021/01/25	1	48.50	4	49.86	50.20	-3	1,312	-0.23%
2021/01/22	0.5	49.20	1	49.25	49.20	-0.5	1,326	-0.04%
2021/01/21	1	48.50	0	0.00	48.90	1	1,336	0.07%
2021/01/20	2	49.60	0	49.00	48.65	2	1,364	0.15%
2021/01/19	0	0.00	1	51.80	50.50	-1	1,371	-0.07%
2021/01/18	2	49.05	3	49.98	51.40	-1	1,389	-0.07%
2021/01/15	10	52.10	2	52.00	50.70	8	1,388	0.58%
2021/01/14	1	53.80	0	0.00	53.80	1	1,378	0.07%
2021/01/13	1	54.30	0	0.00	54.30	1	1,415	0.07%
2021/01/04	0	0.00	1	56.00	56.80	-1	1,833	-0.05%
2020/12/30	0	0.00	1	55.50	55.30	-1	1,854	-0.05%
2020/12/22	0	0.00	2	52.70	53.00	-2	1,976	-0.10%
2020/12/17	1	53.70	0	0.00	53.70	1	2,076	0.05%
2020/12/16	2	54.15	0	0.00	54.40	2	2,173	0.09%
2020/12/14	3	53.43	2	53.75	53.50	1	2,201	0.05%
2020/12/11	2	53.50	0	0.00	53.60	2	2,258	0.09%
2020/12/10	2	56.50	0	0.00	55.30	2	2,339	0.09%
2020/12/09	1	56.00	1	56.50	56.10	0	2,353	0.00%
2020/12/08	2	57.40	0	0.00	57.30	2	2,431	0.08%
2020/12/02	1	60.40	1	61.30	59.80	0	2,656	0.00%
2020/12/01	3	60.00	0	0.00	60.70	3	2,714	0.11%
2020/11/30	1	60.10	0	0.00	60.00	1	2,808	0.04%
2020/11/26	33	61.91	31	60.37	60.90	2	2,983	0.07%
2020/11/24	0	0.00	4	60.23	59.30	-4	3,220	-0.12%
2020/11/23	0	0.00	1	59.50	59.00	-1	3,559	-0.03%
2020/11/20	3	58.40	0	0.00	59.00	3	3,861	0.08%
2020/11/19	2	59.00	4	58.60	58.60	-2	4,037	-0.05%
2020/11/18	0	0.00	2	57.90	57.60	-2	4,125	-0.05%
2020/11/17	1	58.00	0	0.00	57.70	1	4,253	0.02%
2020/11/16	1	57.40	0	0.00	57.50	1	4,357	0.02%
2020/11/12	1	56.40	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.30	57.20	-1	4,929	-0.02%
2020/11/09	2	56.80	0	0.00	57.60	2	5,337	0.04%
2020/11/06	0	0.00	2	55.10	54.40	-2	5,310	-0.04%
2020/11/05	0	0.00	1	54.80	54.10	-1	5,318	-0.02%
2020/11/04	4	54.05	0	0.00	54.10	4	5,377	0.07%
2020/11/03	0	0.00	1	54.30	54.60	-1	5,427	-0.02%
2020/11/02	2	52.90	4	53.55	52.90	-2	5,440	-0.04%
2020/10/29	0	0.00	1	53.60	55.50	-1	5,449	-0.02%
2020/10/28	3	55.03	1	54.50	54.60	2	5,475	0.04%
2020/10/26	3	56.83	3	56.80	56.50	0	5,617	0.00%
2020/10/23	0	0.00	1	58.00	58.30	-1	5,594	-0.02%
2020/10/22	1	57.30	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	59.20	0	0.00	59.00	1	5,564	0.02%
2020/10/20	8	61.80	5	61.52	60.80	3	5,533	0.05%
2020/10/19	1	57.90	4	59.60	62.00	-3	5,309	-0.06%
2020/10/16	1	57.60	0	0.00	56.40	1	5,241	0.02%
2020/10/13	0	0.00	3	57.87	59.10	-3	5,187	-0.06%
2020/10/12	1	56.10	0	0.00	55.90	1	5,136	0.02%
2020/10/07	1	60.20	0	0.00	59.50	1	5,086	0.02%
2020/09/30	1	56.10	1	57.00	57.70	0	5,029	0.00%
2020/09/29	2	57.35	0	0.00	56.40	2	5,029	0.04%
2020/09/28	0	0.00	1	58.80	59.20	-1	4,998	-0.02%
2020/09/25	2	58.00	2	59.55	58.00	0	4,984	0.00%
2020/09/24	2	60.80	6	59.92	58.10	-4	4,952	-0.08%
2020/09/23	1	61.00	0	0.00	60.00	1	4,919	0.02%
2020/09/22	6	61.32	5	61.66	61.60	1	4,905	0.02%
2020/09/21	2	60.90	2	60.10	60.90	0	4,844	0.00%
2020/09/18	1	64.00	0	0.00	64.10	1	4,747	0.02%
2020/09/16	6	66.10	2	64.80	64.40	4	4,692	0.09%
2020/09/15	4	69.30	3	68.00	67.10	1	4,616	0.02%
2020/09/14	2	67.05	2	68.05	68.70	0	4,513	0.00%
2020/09/11	3	67.30	3	66.93	66.20	0	4,457	0.00%
2020/09/10	2	67.40	1.1	66.99	66.90	1	4,349	0.02%
2020/09/09	0	0.00	1	65.00	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	2	64.60	65.50	-2	4,185	-0.05%
2020/09/07	21	66.86	5	64.38	64.80	16	4,147	0.39%
2020/09/04	0	0.00	5	66.90	66.90	-5	4,093	-0.12%
2020/09/03	3	66.43	0	0.00	65.50	3	4,017	0.07%
2020/09/02	5	67.08	2	66.80	67.80	3	3,910	0.08%
2020/09/01	8	67.16	1	68.60	68.10	7	3,833	0.18%
2020/08/31	4	72.20	2	72.90	69.80	2	3,714	0.05%
2020/08/28	8	69.18	7	68.44	68.70	1	3,505	0.03%
2020/08/27	2	70.25	3	69.93	69.70	-1	3,400	-0.03%
2020/08/26	2	68.85	3	68.77	66.60	-1	3,042	-0.03%
2020/08/25	2	59.75	6	64.68	65.50	-4	2,696	-0.15%
2020/08/24	0	0.00	1	58.70	59.60	-1	2,505	-0.04%
2020/08/21	9	60.47	9	60.59	61.00	0	2,402	0.00%
2020/08/20	1	56.90	8	59.16	57.50	-7	2,270	-0.31%
2020/08/19	10	62.23	15	61.91	60.70	-5	2,152	-0.23%
2020/08/18	2	64.30	7	63.49	63.50	-5	2,035	-0.25%
2020/08/17	22	59.15	12.1	59.49	61.00	9.9	1,762	0.56%
2020/08/14	8	55.56	13	55.76	56.00	-5	1,535	-0.33%
2020/08/13	0	0.00	2	52.00	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	2	47.00	48.15	-2	1,076	-0.19%
2020/08/10	1	47.00	0	0.00	47.00	1	1,039	0.10%
2020/08/05	1	46.50	2	46.58	46.50	-1	892	-0.11%
2020/08/03	1	46.75	0	0.00	46.90	1	867	0.12%
2020/07/31	2	45.90	0	0.00	46.25	2	828	0.24%
2020/07/30	0	0.00	51.1	43.46	44.20	-51.1	683	-7.46%
2020/07/28	10	40.38	0	0.00	39.90	10	651	1.54%
2020/07/27	40	41.86	0	0.00	40.85	40	647	6.18%
2020/07/23	0	0.00	2	42.98	43.00	-2	621	-0.32%
2020/07/22	0	0.00	5	41.80	41.75	-5	598	-0.83%
2020/07/21	1	41.65	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	4	41.70	41.75	-4	587	-0.68%
2020/07/17	5	40.54	0	0.00	39.70	5	569	0.88%
2020/07/08	0	0.00	2	44.18	43.85	-2	544	-0.37%
2020/07/06	0	0.00	3	41.60	41.55	-3	519	-0.58%
2020/07/02	0	0.00	4.2	40.20	40.90	-4.2	508	-0.83%
2020/06/17	0	0.00	1	38.20	38.15	-1	509	-0.20%
2020/06/16	7	37.70	1	37.60	38.05	6	517	1.16%
2020/06/15	1	37.20	1	37.30	37.05	0	530	0.00%
2020/06/11	1	38.60	1	38.75	37.70	0	548	0.00%
2020/06/10	4	38.88	0	0.00	39.30	4	569	0.70%
2020/06/09	0	0.00	0.3	40.60	40.35	-0.3	579	-0.04%
2020/06/08	3	40.80	0	0.00	40.85	3	595	0.50%
2020/06/03	0	0.00	2	41.60	41.60	-2	602	-0.33%
2020/05/27	3	39.70	0	0.00	39.80	3	616	0.49%
2020/05/15	0	0.00	1	39.10	39.80	-1	605	-0.17%
2020/05/13	0	0.00	5	40.40	40.60	-5	601	-0.83%
2020/05/12	1	40.60	0	0.00	40.75	1	610	0.16%
2020/05/07	5	38.31	5	38.33	38.45	0	602	0.00%
2020/04/27	0	0.00	1	34.35	34.50	-1	665	-0.15%
2020/04/16	2	34.40	0	0.00	34.30	2	676	0.30%
2020/04/14	0	0.00	11	33.03	33.05	-11	685	-1.60%
2020/04/13	2	32.30	0	0.00	32.25	2	698	0.29%
2020/04/06	0	0.00	1	30.25	30.35	-1	859	-0.12%
2020/03/31	1	30.00	0	0.00	29.85	1	923	0.11%
2020/03/27	0	0.00	4	30.29	30.00	-4	977	-0.41%
2020/03/26	1	28.55	0	0.00	28.80	1	966	0.10%
2020/03/25	0	0.00	2	28.70	28.50	-2	965	-0.21%
2020/03/20	0	0.00	2	25.65	25.75	-2	962	-0.21%
2020/03/18	0	0.00	0.1	28.00	26.50	-0.1	953	-0.01%
2020/03/17	2	29.85	0	0.00	27.60	2	948	0.21%
2020/03/16	3	29.57	0	0.00	29.20	3	939	0.32%
2020/03/13	5	31.95	1	32.65	32.40	4	907	0.44%
2020/03/12	4	36.00	0	0.00	35.50	4	891	0.45%
2020/03/11	1	39.80	1	39.10	39.10	0	879	0.00%
2020/02/27	1	42.40	0	0.00	42.55	1	860	0.12%
2020/02/25	0	0.00	6	42.20	42.50	-6	849	-0.71%
2020/02/20	0	0.00	0	43.80	43.50	0	848	0.00%
2020/02/18	2	42.90	2	42.70	42.80	0	842	0.00%
2020/02/12	6	42.88	0	0.00	43.40	6	860	0.70%
2020/02/11	0	0.00	0	41.40	41.15	0	844	0.00%
2020/02/10	0	0.00	1	40.65	40.65	-1	854	-0.12%
2020/02/04	1	40.20	0	0.00	41.15	1	859	0.12%
2020/01/31	0	0.00	1	41.60	42.30	-1	854	-0.12%
2020/01/30	3	43.77	0	0.00	43.75	3	855	0.35%
2020/01/17	0	0.00	5	49.14	49.05	-5	869	-0.58%
2020/01/16	0	0.00	1	49.30	49.40	-1	874	-0.11%
2020/01/13	1	49.25	0	0.00	49.60	1	948	0.11%
2020/01/09	0	0.00	4	49.70	49.25	-4	971	-0.41%
2020/01/08	0	0.00	13	49.19	49.35	-13	1,007	-1.29%
2020/01/06	2	51.80	0	0.00	51.80	2	1,051	0.19%
2020/01/03	0	0.00	2	53.20	52.40	-2	1,062	-0.19%
2020/01/02	4	53.05	0	0.00	52.50	4	1,078	0.37%
2019/12/31	5	53.68	7	53.61	53.00	-2	1,057	-0.19%
2019/12/27	0	0.00	10	52.35	51.80	-10	1,072	-0.93%
2019/12/26	1	52.30	10.1	52.54	52.30	-9.1	1,138	-0.79%
2019/12/25	10	50.96	44.1	50.70	52.10	-34.1	1,097	-3.10%
2019/12/19	0	0.00	1	49.75	49.30	-1	1,047	-0.10%
2019/12/18	0	0.00	1	49.55	49.60	-1	1,044	-0.10%
2019/12/16	0	0.00	0	48.90	48.90	0	1,051	0.00%
2019/12/13	1	47.70	0	0.00	48.95	1	1,054	0.09%
2019/12/11	0	0.00	20	48.60	48.60	-20	1,075	-1.86%
2019/12/10	30	48.61	0	0.00	48.35	30	1,072	2.80%
2019/12/09	2	48.25	2	48.38	48.40	0	1,070	0.00%
2019/12/06	1	48.35	0	0.00	47.60	1	1,070	0.09%
2019/12/04	10	47.05	1	46.60	47.10	9	1,077	0.84%
2019/12/02	21	47.28	1	47.30	45.90	20	1,084	1.84%
2019/11/29	1	47.55	0	0.00	47.30	1	1,123	0.09%
2019/11/28	0	0.00	1	47.60	47.50	-1	1,124	-0.09%
2019/11/27	1	46.90	0	0.00	47.05	1	1,133	0.09%
2019/11/25	1	46.90	0	0.00	46.95	1	1,137	0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.35	0	0.00	46.95	1	1,174	0.09%
2019/11/07	2	49.35	1	49.25	49.40	1	1,167	0.09%
2019/11/06	6	50.43	1	50.50	50.30	5	1,157	0.43%
2019/11/05	21	50.82	0	0.00	51.30	21	1,151	1.82%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/28	2	53.50	0	0.00	52.90	2	1,133	0.18%
2019/10/23	1	52.50	0	0.00	52.00	1	1,107	0.09%
2019/10/22	2	53.90	0	0.00	52.80	2	1,119	0.18%
2019/10/21	6	53.95	2	54.20	53.30	4	1,124	0.36%
2019/10/18	0	0.00	20	53.00	52.00	-20	1,085	-1.84%
2019/10/17	0	0.00	0.1	52.50	52.70	-0.1	1,072	-0.01%
2019/10/16	1	52.90	0	0.00	52.30	1	1,073	0.09%
2019/10/15	2	52.40	4	52.65	52.60	-2	1,056	-0.19%
2019/10/14	2	52.00	2	51.60	51.60	0	1,020	0.00%
2019/10/09	2	52.00	0	0.00	51.80	2	997	0.20%
2019/10/08	0	0.00	5	50.66	52.10	-5	982	-0.51%
2019/10/07	1	51.10	0	0.00	50.20	1	962	0.10%
2019/10/04	1	50.70	0	0.00	50.60	1	998	0.10%
2019/10/03	1	51.20	0	0.00	50.90	1	988	0.10%
2019/10/02	4	51.90	4.1	50.91	51.90	-0.1	898	-0.01%
2019/10/01	0	0.00	1	48.70	48.85	-1	826	-0.12%
2019/09/20	0	0.00	1	49.40	49.35	-1	1,004	-0.10%
2019/09/18	0	0.00	1	49.05	48.75	-1	1,000	-0.10%
2019/09/16	1	49.80	2	50.03	50.00	-1	1,028	-0.10%
2019/09/12	1	48.20	1	48.85	48.40	0	1,040	0.00%
2019/09/10	1	47.75	0	0.00	47.70	1	1,052	0.09%
2019/09/06	1	49.20	1	49.55	49.25	0	1,044	0.00%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/04	1	49.10	1	49.00	49.35	0	1,030	0.00%
2019/09/03	1	49.25	10.1	49.62	49.00	-9.1	1,036	-0.87%
2019/09/02	0	0.00	1.1	48.25	48.25	-1.1	995	-0.11%
2019/08/30	20	47.60	3	47.80	47.30	17	995	1.71%
2019/08/29	1	47.65	0	0.00	47.00	1	1,009	0.10%
2019/08/28	0	0.00	1	46.85	46.85	-1	1,029	-0.10%
2019/08/27	0	0.00	1	46.60	46.15	-1	1,041	-0.10%
2019/08/26	2	45.93	0	0.00	45.75	2	1,046	0.19%
2019/08/22	0	0.00	3	47.73	47.45	-3	1,070	-0.28%
2019/08/14	0	0.00	1	46.00	44.70	-1	1,111	-0.09%
2019/08/13	1	44.65	0	0.00	44.80	1	1,113	0.09%
2019/08/08	0	0.00	2	45.23	45.05	-2	1,132	-0.18%
2019/08/06	1	43.20	2	44.55	44.50	-1	1,192	-0.08%
2019/08/05	1	45.35	0	0.00	45.00	1	1,201	0.08%
2019/08/01	1	47.60	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	1	48.20	48.20	-1	1,232	-0.08%
2019/07/30	4	47.86	0	0.00	47.00	4	1,238	0.32%
2019/07/29	3	48.90	0	0.00	48.70	3	1,235	0.24%
2019/07/24	1	48.60	0	0.00	48.95	1	1,246	0.08%
2019/07/23	1	52.20	1	52.60	52.10	0	1,232	0.00%
2019/07/22	0	0.00	1	51.70	51.60	-1	1,218	-0.08%
2019/07/18	2	51.50	0	0.00	51.00	2	1,242	0.16%
2019/07/17	5	52.40	2	53.30	52.30	3	1,246	0.24%
2019/07/16	5	52.28	2	52.30	52.30	3	1,229	0.24%
2019/07/15	1	52.20	0	0.00	52.30	1	1,234	0.08%
2019/07/11	4	52.43	1	52.10	52.00	3	1,253	0.24%
2019/07/10	1	50.50	1	52.30	52.60	0	1,249	0.00%
2019/07/09	0	0.00	2	52.50	51.70	-2	1,213	-0.16%
2019/07/05	0	0.00	15	52.09	52.00	-15	1,223	-1.23%
2019/07/03	0	0.00	5	53.50	52.10	-5	1,287	-0.39%
2019/07/02	19	53.99	14	54.83	53.70	5	1,299	0.38%
2019/07/01	14	51.81	0	0.00	52.00	14	1,210	1.16%
2019/06/20	7	49.98	9	49.90	50.40	-2	1,813	-0.11%
2019/06/19	0	0.00	1	48.00	48.15	-1	1,888	-0.05%
2019/06/18	1	47.30	0	0.00	47.30	1	1,907	0.05%
2019/06/13	1	47.60	0	0.00	47.60	1	2,010	0.05%
2019/06/12	4	48.18	0	0.00	47.65	4	2,036	0.20%
2019/06/11	0	0.00	2	47.83	48.30	-2	2,153	-0.09%
2019/06/10	2	46.75	0	0.00	46.70	2	2,170	0.09%
2019/06/05	1	47.20	1	47.80	47.15	0	2,188	0.00%
2019/06/04	1	45.40	1	46.70	46.70	0	2,193	0.00%
2019/06/03	0	0.00	1	45.95	45.10	-1	2,332	-0.04%
2019/05/31	1	46.85	0	0.00	46.80	1	2,334	0.04%
2019/05/27	2	45.00	0	0.00	44.10	2	2,443	0.08%
2019/05/21	3	47.10	2	48.10	48.00	1	2,911	0.03%
2019/05/17	3	50.47	1	49.60	49.30	2	3,321	0.06%
2019/05/16	5	51.50	1	51.40	50.70	4	3,340	0.12%
2019/05/15	3	51.43	0	0.00	51.40	3	3,402	0.09%
2019/05/10	0	0.00	3	51.60	50.60	-3	3,414	-0.09%
2019/05/09	0	0.00	3	50.50	50.70	-3	3,411	-0.09%
2019/05/07	0	0.00	1	54.30	54.30	-1	3,413	-0.03%
2019/05/06	1	52.80	0	0.00	52.90	1	3,468	0.03%
2019/05/03	0	0.00	0	55.00	54.70	0	3,541	0.00%
2019/04/25	2	54.00	4	54.30	54.30	-2	3,527	-0.06%
2019/04/24	1	56.80	2	55.00	55.20	-1	3,532	-0.03%
2019/04/23	2	56.50	1	56.50	56.60	1	3,513	0.03%
2019/04/22	2	57.50	3	57.50	57.50	-1	3,503	-0.03%
2019/04/19	2	57.70	0	0.00	57.20	2	3,508	0.06%
2019/04/18	2	58.65	0	0.00	57.90	2	3,527	0.06%
2019/04/17	3	58.63	2	58.90	58.40	1	3,562	0.03%
2019/04/16	3	58.10	0	0.00	58.50	3	3,560	0.08%
2019/04/15	0	0.00	1	59.30	59.10	-1	3,559	-0.03%
2019/04/12	1	59.20	0	0.00	58.50	1	3,568	0.03%
2019/04/11	1	58.50	1	58.40	58.50	0	3,574	0.00%
2019/04/10	6	58.95	4	59.20	58.80	2	3,562	0.06%
2019/04/09	1	61.00	2	60.95	60.30	-1	3,519	-0.03%
2019/04/08	2	62.45	7	62.04	61.70	-5	3,489	-0.14%
2019/04/03	8	63.14	8	63.14	62.30	0	3,467	0.00%
2019/04/02	1	62.10	2	62.30	62.40	-1	3,439	-0.03%
2019/04/01	16	62.95	29	62.90	62.40	-13	3,392	-0.38%
2019/03/29	3	60.50	0	0.00	61.10	3	3,154	0.10%
2019/03/28	5	59.82	7	58.80	58.70	-2	3,055	-0.07%
2019/03/27	2	60.00	18	61.06	61.20	-16	3,016	-0.53%
2019/03/26	23	60.43	3	61.13	60.00	20	2,935	0.68%
2019/03/25	0	0.00	3	59.87	58.80	-3	2,840	-0.11%
2019/03/22	7	60.33	10	60.18	59.50	-3	2,813	-0.11%
2019/03/21	4	57.85	0	0.00	57.70	4	2,705	0.15%
2019/03/20	3	58.60	0	0.00	58.80	3	2,685	0.11%
2019/03/19	0	0.00	10	59.40	59.30	-10	2,687	-0.37%
2019/03/18	12	59.77	0	0.00	60.00	12	2,671	0.45%
2019/03/15	4	58.58	15	58.80	58.80	-11	2,659	-0.41%
2019/03/14	10	59.71	5	59.96	58.90	5	2,648	0.19%
2019/03/13	1	57.50	1	57.20	57.60	0	2,581	0.00%
2019/03/12	5	58.60	0	0.00	58.30	5	2,575	0.19%
2019/03/08	0	0.00	2	57.30	57.80	-2	2,694	-0.07%
2019/03/07	4	61.05	17	59.61	58.40	-13	2,698	-0.48%
2019/03/05	0	0.00	6	58.17	57.90	-6	2,661	-0.23%
2019/03/04	9	57.63	5	58.88	58.20	4	2,677	0.15%
2019/02/27	6	58.73	0	0.00	59.10	6	2,688	0.22%
2019/02/26	15	59.60	12	59.13	59.90	3	2,680	0.11%
2019/02/25	6	59.23	14	60.27	60.90	-8	2,650	-0.30%
2019/02/22	13	60.45	0	0.00	58.60	13	2,592	0.50%
2019/02/21	27	61.95	24	61.09	61.20	3	2,523	0.12%
2019/02/20	4	61.23	38	61.69	62.50	-34	2,476	-1.37%
2019/02/19	51	58.32	41	58.49	59.20	10	2,392	0.42%
2019/02/18	2	56.50	6	55.90	56.60	-4	2,141	-0.19%
2019/02/15	6	51.90	0	0.00	51.50	6	2,041	0.29%
2019/02/14	4	53.20	4	53.90	52.80	0	2,144	0.00%
2019/02/13	0	0.00	1	52.20	51.20	-1	2,258	-0.04%
2019/02/12	15	49.64	2	49.80	50.20	13	2,271	0.57%
2019/01/29	2	48.98	19	49.30	48.95	-17	2,248	-0.76%
2019/01/25	1	51.00	4	50.46	49.55	-3	2,244	-0.13%
2019/01/24	2	49.60	5	48.99	49.50	-3	2,204	-0.14%
2019/01/18	0	0.00	2	45.83	45.80	-2	2,153	-0.09%
2019/01/16	1	45.30	1	45.70	45.30	0	2,168	0.00%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	11	43.80	0	0.00	44.75	11	2,197	0.50%
2019/01/09	0	0.00	2	45.15	44.30	-2	2,182	-0.09%
2019/01/07	2	43.53	0	0.00	43.30	2	2,165	0.09%
2018/12/24	0	0.00	1	45.60	45.60	-1	2,332	-0.04%
2018/12/21	1	44.25	0	0.00	45.90	1	2,357	0.04%
2018/12/19	0	0.00	0	46.05	45.70	0	2,335	0.00%
2018/12/18	1	46.95	0	0.00	45.80	1	2,347	0.04%
2018/12/17	1	47.80	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	3	47.83	48.00	-3	2,392	-0.13%
2018/12/13	1	47.00	0	0.00	48.00	1	2,403	0.04%
2018/12/12	1	47.00	1	47.45	47.70	0	2,432	0.00%
2018/12/10	1	45.70	0	0.00	45.10	1	2,454	0.04%
2018/12/07	1	49.80	0	0.00	49.10	1	2,431	0.04%
2018/12/06	3	50.28	1	51.40	48.80	2	2,457	0.08%
2018/12/05	0	0.00	1	51.20	51.40	-1	2,443	-0.04%
2018/12/04	9	53.34	5	54.46	51.70	4	2,484	0.16%
2018/12/03	6	52.97	7	52.91	53.50	-1	2,531	-0.04%
2018/11/30	6	50.78	5	51.26	50.80	1	2,542	0.04%
2018/11/29	1	52.70	1	51.80	50.60	0	2,518	0.00%
2018/11/28	1	50.60	0	0.00	50.80	1	2,436	0.04%
2018/11/27	1	50.20	1	49.60	50.70	0	2,421	0.00%
2018/11/26	3	49.90	5	49.86	50.00	-2	2,414	-0.08%
2018/11/23	1	49.00	1	48.70	47.80	0	2,392	0.00%
2018/11/21	4	48.64	4	48.94	49.70	0	2,452	0.00%
2018/11/20	11	48.97	20	48.80	48.30	-9	2,519	-0.36%
2018/11/19	0	0.00	4	50.80	50.80	-4	2,538	-0.16%
2018/11/16	22	52.66	13	53.02	51.00	9	2,557	0.35%
2018/11/15	2	49.93	0	0.00	50.20	2	2,472	0.08%
2018/11/14	5	51.16	12	51.58	50.40	-7	2,466	-0.28%
2018/11/13	13	51.04	8	50.14	51.20	5	2,473	0.20%
2018/11/12	38	51.55	38	50.91	49.20	0	2,450	0.00%
2018/11/09	12	49.14	6	49.73	50.60	6	2,373	0.25%
2018/11/08	0	0.00	5	47.54	46.05	-5	2,395	-0.21%
2018/11/06	0	0.00	1	46.00	45.35	-1	2,516	-0.04%
2018/11/01	4	45.51	2	45.60	45.00	2	2,678	0.07%
2018/10/26	1	41.75	0	0.00	41.75	1	2,950	0.03%
2018/10/23	3	45.53	2	45.20	45.20	1	3,290	0.03%
2018/10/18	2	46.65	0	0.00	46.75	2	3,389	0.06%
2018/10/17	1	47.05	0	0.00	46.10	1	3,414	0.03%
2018/10/12	1	46.40	3	45.25	47.05	-2	3,456	-0.06%
2018/10/11	6	46.00	0	0.00	46.00	6	3,427	0.18%
2018/10/09	0	0.00	6	49.70	51.10	-6	3,450	-0.17%
2018/10/05	2	51.55	5	51.36	51.60	-3	3,429	-0.09%
2018/10/04	1	58.60	0	0.00	57.00	1	3,353	0.03%
2018/10/03	1	57.60	0	0.00	57.50	1	3,351	0.03%
2018/10/01	5	58.84	1	59.40	59.40	4	3,374	0.12%
2018/09/27	0	0.00	1	57.80	57.90	-1	3,420	-0.03%
2018/09/25	0	0.00	1	59.00	57.70	-1	3,479	-0.03%
2018/09/20	1	55.60	6	58.00	55.80	-5	3,485	-0.14%
2018/09/19	0	0.00	2	57.60	57.60	-2	3,491	-0.06%
2018/09/18	10	61.02	1	61.00	58.70	9	3,559	0.25%
2018/09/17	0	0.00	9	59.14	59.30	-9	3,557	-0.25%
2018/09/14	9	58.71	0	0.00	59.90	9	3,556	0.25%
2018/09/13	0	0.00	1	57.90	57.00	-1	3,538	-0.03%
2018/09/12	8	58.63	8	58.59	57.50	0	3,538	0.00%
2018/09/11	5	59.36	1	60.60	60.10	4	3,538	0.11%
2018/09/10	13	60.71	6	60.77	59.20	7	3,523	0.20%
2018/09/07	5	65.36	4	63.90	64.00	1	3,492	0.03%
2018/09/06	2	70.60	12	71.75	68.90	-10	3,435	-0.29%
2018/09/03	3	69.50	4	69.75	68.80	-1	3,867	-0.03%
2018/08/31	2	71.10	4	70.80	71.10	-2	3,916	-0.05%
2018/08/29	3	71.47	0	0.00	71.20	3	4,043	0.07%
2018/08/28	8	71.62	7	70.73	70.70	1	4,029	0.02%
2018/08/27	8	70.48	10	70.52	71.10	-2	3,965	-0.05%
2018/08/24	8	68.29	1	68.30	68.30	7	3,865	0.18%
2018/08/23	24	66.63	11	66.34	66.30	13	3,822	0.34%
2018/08/22	3	69.17	5	69.00	68.50	-2	3,795	-0.05%
2018/08/21	4	69.65	5	69.60	69.80	-1	3,817	-0.03%
2018/08/20	4	69.60	2	69.40	70.00	2	3,833	0.05%
2018/08/17	8	69.66	6	70.60	69.00	2	3,815	0.05%
2018/08/16	10	66.38	1	68.50	69.60	9	3,728	0.24%
2018/08/15	2	68.80	11	70.58	67.70	-9	3,637	-0.25%
2018/08/14	7	70.79	2	72.00	72.50	5	3,586	0.14%
2018/08/13	0	0.00	1	71.60	70.00	-1	3,544	-0.03%
2018/08/10	5	73.54	0	0.00	72.80	5	3,521	0.14%
2018/08/09	19	74.65	9	74.91	75.00	10	3,532	0.28%
2018/08/08	6	75.62	15	75.77	74.30	-9	3,486	-0.26%
2018/08/07	15	74.23	19	72.98	75.50	-4	3,409	-0.12%
2018/08/06	12	71.93	26	73.18	72.90	-14	3,354	-0.42%
2018/08/03	1	71.20	1	70.50	70.50	0	3,310	0.00%
2018/08/02	5	70.28	24	69.81	69.70	-19	3,300	-0.58%
2018/08/01	53	72.51	22	73.30	72.20	31	3,287	0.94%
2018/07/31	1	67.90	15	69.65	72.90	-14	3,172	-0.44%
2018/07/30	7	65.17	5	65.78	66.30	2	3,113	0.06%
2018/07/27	11	64.44	0	0.00	64.30	11	3,069	0.36%
2018/07/26	1	64.80	0	0.00	65.00	1	3,068	0.03%
2018/07/25	11	67.59	0	0.00	67.40	11	3,072	0.36%
2018/07/24	0	0.00	3	66.20	69.50	-3	3,079	-0.10%
2018/07/23	1	66.60	0	0.00	66.00	1	3,071	0.03%
2018/07/19	0	0.00	26	70.91	71.60	-26	3,125	-0.83%
2018/07/18	6	71.35	1	70.80	70.60	5	3,198	0.16%
2018/07/17	0	0.00	1	71.50	71.50	-1	3,218	-0.03%
2018/07/16	6	74.93	1	74.20	74.20	5	3,226	0.15%
2018/07/13	3	77.40	6	77.00	77.80	-3	3,239	-0.09%
2018/07/10	0	0.00	8	74.60	75.30	-8	3,248	-0.25%
2018/07/09	4	74.90	0	0.00	73.20	4	3,294	0.12%
2018/07/06	62	74.80	10	77.13	74.20	52	3,320	1.57%
2018/07/05	1	77.90	0	0.00	76.40	1	3,287	0.03%
2018/07/03	1	83.00	4	81.48	82.40	-3	3,310	-0.09%
2018/06/28	11	85.25	0	0.00	85.00	11	3,455	0.32%
2018/06/27	4	87.35	11	86.18	86.70	-7	3,429	-0.20%
2018/06/26	0	0.00	1	83.70	85.90	-1	3,356	-0.03%
2018/06/22	1	81.80	2	80.70	82.00	-1	3,398	-0.03%
2018/06/20	4	82.80	0	0.00	83.00	4	3,419	0.12%
2018/06/19	0	0.00	1	85.20	83.30	-1	3,431	-0.03%
2018/06/15	5	86.96	0	0.00	86.30	5	3,423	0.15%
2018/06/14	16	86.15	13	87.13	87.30	3	3,427	0.09%
2018/06/13	18	93.82	18	91.07	85.00	0	3,478	0.00%
2018/06/12	7	87.36	13	90.86	92.80	-6	3,321	-0.18%
2018/06/11	0	0.00	1	83.60	84.40	-1	3,215	-0.03%
2018/06/08	6	80.43	0	0.00	79.80	6	3,387	0.18%
2018/06/07	2	81.65	2	80.80	81.10	0	3,341	0.00%
2018/06/06	0	0.00	2	76.40	76.70	-2	3,243	-0.06%
2018/06/04	2	74.80	2	73.90	73.90	0	3,236	0.00%
2018/05/31	1	75.30	0	0.00	73.50	1	3,254	0.03%
2018/05/30	1	71.70	6	72.18	74.10	-5	3,281	-0.15%
2018/05/29	2	76.50	0	0.00	73.70	2	3,283	0.06%
2018/05/28	1	78.20	0	0.00	78.20	1	3,273	0.03%
2018/05/25	5	78.30	1	78.50	77.70	4	3,269	0.12%
2018/05/24	0	0.00	3	78.00	77.30	-3	3,264	-0.09%
2018/05/23	3	76.50	0	0.00	77.10	3	3,381	0.09%
2018/05/22	0	0.00	2	76.95	76.50	-2	3,484	-0.06%
2018/05/21	0	0.00	1	76.80	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	5	73.80	75.50	-5	3,537	-0.14%
2018/05/17	2	75.75	2	74.45	73.20	0	3,539	0.00%
2018/05/16	0	0.00	1	73.20	73.00	-1	3,528	-0.03%
2018/05/15	1	75.70	0	0.00	74.00	1	3,579	0.03%
2018/05/14	0	0.00	32	72.55	76.60	-32	3,632	-0.88%
2018/05/11	38	73.30	15	72.29	72.20	23	3,599	0.64%
2018/05/10	0	70.30	0	0.00	69.90	0	3,585	0.00%
2018/05/09	5	71.70	0	0.00	70.70	5	3,596	0.14%
2018/05/07	6	67.83	9	68.89	71.00	-3	3,628	-0.08%
2018/05/04	0	0.00	1	64.90	65.40	-1	3,593	-0.03%
2018/05/03	1	64.30	10	64.69	65.00	-9	3,684	-0.24%
2018/05/02	7	64.20	1	63.90	63.30	6	3,714	0.16%
2018/04/30	7	61.51	2	60.60	61.20	5	3,861	0.13%
2018/04/27	2	62.60	1	61.90	63.50	1	3,934	0.03%
2018/04/26	1	64.00	0	0.00	61.20	1	4,041	0.02%
2018/04/25	2	65.30	5	62.96	63.30	-3	4,182	-0.07%
2018/04/24	6	69.65	2	67.30	67.30	4	4,274	0.09%
2018/04/23	0	76.00	0	0.00	74.70	0	4,461	0.00%
2018/04/20	2	79.00	0	0.00	78.80	2	4,753	0.04%
2018/04/19	2	84.10	1	83.90	82.20	1	4,844	0.02%
2018/04/18	1	82.60	0	0.00	83.70	1	4,958	0.02%
2018/04/17	1	81.40	0	0.00	81.70	1	4,990	0.02%
2018/04/16	4	84.65	5	85.36	83.60	-1	5,033	-0.02%
2018/04/13	5	84.10	2	84.60	84.60	3	5,098	0.06%
2018/04/12	2	83.60	5	84.86	82.00	-3	5,107	-0.06%
2018/04/11	4	82.05	1	81.90	82.60	3	5,155	0.06%
2018/04/10	3	83.27	3	85.60	81.00	0	5,234	0.00%
2018/04/09	3	80.90	2	83.10	84.50	1	5,411	0.02%
2018/04/03	4	81.30	3	81.47	80.80	1	5,541	0.02%
2018/04/02	6	84.93	29	84.02	84.20	-23	5,829	-0.39%
2018/03/31	1	77.00	3	77.50	78.80	-2	5,916	-0.03%
2018/03/30	0	77.80	0	0.00	76.60	0	6,342	0.00%
2018/03/29	3	76.40	0	0.00	76.10	3	6,778	0.04%
2018/03/28	0	76.50	3	76.90	76.30	-3	7,083	-0.04%
2018/03/27	9	77.38	2	76.85	77.70	7	7,222	0.10%
2018/03/26	3	73.13	5	73.28	73.60	-2	7,576	-0.03%
2018/03/23	4	71.20	0	0.00	72.50	4	7,875	0.05%
2018/03/22	5	77.00	3	76.60	76.40	2	7,989	0.03%
2018/03/20	1	80.50	2	80.40	79.20	-1	8,118	-0.01%
2018/03/19	2	82.15	5	85.00	82.10	-3	8,372	-0.04%
2018/03/16	0	83.00	3	83.80	82.00	-3	8,294	-0.04%
2018/03/15	12	84.08	9	83.44	83.20	3	8,294	0.04%
2018/03/14	2	81.70	10	84.20	83.10	-8	8,208	-0.10%
2018/03/12	0	0.00	3	78.13	77.60	-3	8,013	-0.04%
2018/03/08	0	0.00	3	73.70	75.50	-3	8,097	-0.04%
2018/03/06	3	74.77	2	74.70	75.40	1	8,217	0.01%
2018/03/05	5	73.78	1	77.80	73.00	4	8,268	0.05%
2018/03/02	1	78.30	0	0.00	77.90	1	8,363	0.01%
2018/02/26	7	80.13	5	79.40	79.40	2	8,955	0.02%
2018/02/23	20	80.89	11	82.37	80.00	9	9,152	0.10%
2018/02/22	5	78.23	15	79.79	81.40	-10	9,186	-0.11%
2018/02/21	38	73.43	34	73.79	74.00	4	9,080	0.04%
2018/02/12	15	72.00	12	71.33	71.00	3	9,039	0.03%
2018/02/09	2	67.70	12	66.50	69.50	-10	9,005	-0.11%
2018/02/08	1	69.50	8	70.01	70.00	-7	8,981	-0.08%
2018/02/07	7	69.93	9	70.16	68.50	-2	8,968	-0.02%
2018/02/06	1	71.00	5	69.30	68.00	-4	8,947	-0.04%
2018/02/05	9	75.61	2	75.55	75.30	7	8,939	0.08%
2018/02/02	3	78.47	2	78.30	78.50	1	8,943	0.01%
2018/02/01	3	79.90	2	79.40	78.50	1	8,976	0.01%
2018/01/31	3	79.33	3	79.97	80.10	0	8,958	0.00%
2018/01/30	1	78.00	0	0.00	78.00	1	8,949	0.01%
2018/01/29	0	0.00	1	81.70	81.10	-1	9,020	-0.01%
2018/01/26	5	79.04	3	80.20	79.50	2	8,964	0.02%
2018/01/25	3	79.73	4	79.70	78.20	-1	8,852	-0.01%
2018/01/24	26	80.33	7	81.14	81.90	19	8,789	0.22%
2018/01/23	8	84.80	0	0.00	84.60	8	8,582	0.09%
2018/01/22	8	86.24	5	85.34	87.40	3	8,466	0.04%
2018/01/19	12	86.31	18	86.59	85.20	-6	8,367	-0.07%
2018/01/18	13	94.52	3	93.17	89.50	10	8,184	0.12%
2018/01/17	6	97.53	6	98.50	97.60	0	8,035	0.00%
2018/01/16	7	95.39	22.1	94.48	95.80	-15.1	7,777	-0.19%
2018/01/15	29	89.99	12	90.15	89.90	17	7,450	0.23%
2018/01/12	11	89.05	14	89.46	87.90	-3	7,351	-0.04%
2018/01/11	5	85.68	3	85.43	85.90	2	7,217	0.03%
2018/01/10	3	85.90	5	85.92	85.20	-2	7,196	-0.03%
2018/01/09	6	83.33	8	84.44	85.00	-2	7,130	-0.03%
2018/01/08	5	86.32	5	87.46	86.20	0	7,061	0.00%
2018/01/05	8	89.23	3	88.73	87.80	5	6,990	0.07%
2018/01/04	6	86.75	3	86.60	87.10	3	6,904	0.04%
2018/01/03	20	89.48	13	89.72	88.30	7	6,819	0.10%
2018/01/02	1	85.30	1	85.70	85.70	0	6,597	0.00%