中天 (4128)-國票券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.80
漲跌
▲0.50
漲幅
+1.50%
成交量
1,372張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	34.03	0.1	34.10	33.80	1.9	1,245	0.15%
2024/12/25	0.1	33.70	0.3	33.65	33.30	-0.2	1,251	-0.02%
2024/12/24	0.3	33.70	0	0.00	33.70	0.3	1,257	0.03%
2024/12/19	0	0.00	1.7	33.92	33.60	-1.7	1,254	-0.13%
2024/12/18	1.7	34.67	0.9	34.25	34.40	0.8	1,248	0.06%
2024/12/17	0.9	34.20	0	0.00	34.25	0.9	1,241	0.07%
2024/12/16	0	34.90	0.8	34.92	33.75	-0.8	1,242	-0.06%
2024/12/13	1.8	35.52	1.1	36.49	35.45	0.7	1,232	0.06%
2024/12/12	1.1	37.70	1	37.69	37.00	0.1	1,212	0.01%
2024/12/11	1	37.26	0.6	37.49	37.10	0.3	1,212	0.03%
2024/12/10	1.6	37.63	8.8	36.90	36.75	-7.2	1,184	-0.61%
2024/12/09	0	0.00	11.4	36.83	36.65	-11.4	1,224	-0.93%
2024/12/06	0.8	37.42	14.9	37.61	37.40	-14	1,306	-1.07%
2024/12/05	3.5	39.64	4.2	39.62	39.35	-0.7	1,254	-0.05%
2024/12/04	18.1	40.94	1.2	40.96	41.00	16.9	1,226	1.37%
2024/12/03	10.4	40.36	0.4	40.58	40.25	10.1	1,219	0.82%
2024/12/02	0.9	39.92	4.4	39.72	39.80	-3.5	1,213	-0.29%
2024/11/29	8	39.83	3.4	40.03	40.00	4.6	1,213	0.38%
2024/11/28	1.5	38.81	1.7	38.56	39.25	-0.3	1,200	-0.02%
2024/11/27	0.2	39.16	3.2	39.01	39.10	-3	1,249	-0.24%
2024/11/26	2.7	38.87	3.4	38.92	38.95	-0.7	1,281	-0.06%
2024/11/25	10.8	37.64	0.8	37.71	38.00	10	1,283	0.78%
2024/11/22	0.8	37.07	0	37.15	37.05	0.8	1,290	0.06%
2024/11/21	0	35.85	0.2	35.95	35.85	-0.2	1,288	-0.01%
2024/11/20	0.2	35.98	0.5	35.55	35.80	-0.3	1,330	-0.02%
2024/11/19	0.5	35.43	0.2	34.80	35.55	0.3	1,343	0.02%
2024/11/18	0.2	35.30	0	0.00	34.60	0.2	1,366	0.01%
2024/11/15	0	0.00	0	35.79	35.30	0	1,364	0.00%
2024/11/14	0.1	36.10	0.8	35.93	35.20	-0.7	1,380	-0.05%
2024/11/13	0.9	36.46	0	0.00	36.20	0.9	1,377	0.07%
2024/11/12	0	0.00	3.3	37.96	36.80	-3.3	1,399	-0.23%
2024/11/11	2.7	38.67	2.3	38.54	38.75	0.5	1,371	0.03%
2024/11/08	2.8	39.16	4.2	38.97	38.55	-1.4	1,383	-0.10%
2024/11/07	4.2	39.05	0	0.00	38.95	4.2	1,397	0.30%
2024/11/06	0	0.00	2.8	38.57	38.30	-2.8	1,422	-0.20%
2024/11/05	2.8	38.92	0.5	38.64	38.85	2.3	1,461	0.16%
2024/11/04	0.5	39.00	4.9	38.77	38.50	-4.4	1,531	-0.29%
2024/11/01	4.9	38.55	0	0.00	39.10	4.9	1,613	0.30%
2024/10/30	0	0.00	0.6	38.77	38.05	-0.6	1,637	-0.03%
2024/10/29	0.6	38.98	0	0.00	38.70	0.6	1,657	0.03%
2024/10/28	0	0.00	0.6	39.05	38.75	-0.6	1,678	-0.03%
2024/10/25	0.6	40.00	2.2	39.85	39.05	-1.7	1,725	-0.10%
2024/10/24	2.2	39.74	0.5	40.05	39.50	1.8	1,850	0.10%
2024/10/23	0.5	39.59	0	0.00	39.20	0.5	2,084	0.02%
2024/10/21	0	0.00	0.5	39.40	39.30	-0.5	2,882	-0.02%
2024/10/18	0.5	39.56	0.2	39.57	39.35	0.3	2,946	0.01%
2024/10/17	0.2	39.64	0	0.00	39.25	0.2	3,052	0.01%
2024/10/16	0	0.00	0.4	39.45	39.05	-0.4	3,139	-0.01%
2024/10/15	3.4	39.43	1.7	39.29	39.35	1.6	3,153	0.05%
2024/10/14	0.7	39.36	0	0.00	39.20	0.7	3,178	0.02%
2024/10/11	0.1	39.50	0	0.00	39.25	0.1	3,184	0.00%
2024/10/09	1	40.00	2.2	40.47	40.10	-1.2	3,198	-0.04%
2024/10/08	2.3	40.60	0	0.00	40.45	2.3	3,188	0.07%
2024/10/07	0	0.00	0.2	41.00	40.70	-0.2	3,208	-0.01%
2024/10/04	0.2	41.61	1.7	41.99	41.75	-1.5	3,214	-0.05%
2024/10/01	1.7	41.47	2.4	41.07	42.00	-0.7	3,217	-0.02%
2024/09/30	1.8	41.37	9.7	41.28	41.05	-7.8	3,229	-0.24%
2024/09/27	10.2	41.31	4	41.35	41.00	6.2	3,236	0.19%
2024/09/26	3	41.04	1.8	41.00	40.45	1.2	3,237	0.04%
2024/09/25	1.8	40.50	2.4	40.54	40.60	-0.7	3,255	-0.02%
2024/09/24	2.4	40.21	1	39.97	40.15	1.4	3,318	0.04%
2024/09/23	0	40.35	0	0.00	40.05	0	3,344	0.00%
2024/09/20	5	40.76	1.4	40.86	40.50	3.6	3,433	0.11%
2024/09/19	6.4	40.75	1.5	40.78	40.70	4.8	3,429	0.14%
2024/09/18	11.5	40.71	2.4	41.50	40.60	9.1	3,438	0.27%
2024/09/16	3.9	40.66	3	40.90	41.20	0.8	3,449	0.02%
2024/09/13	1	42.70	4	42.66	42.50	-3	3,445	-0.09%
2024/09/12	6	42.94	1.2	42.74	42.85	4.8	3,463	0.14%
2024/09/11	0.2	41.90	0.9	42.01	41.85	-0.7	3,458	-0.02%
2024/09/10	10.9	41.63	0.1	43.50	41.80	10.8	3,475	0.31%
2024/09/09	0.1	43.05	13.1	43.50	43.55	-13	3,430	-0.38%
2024/09/06	3.1	40.38	0	0.00	40.30	3.1	3,345	0.09%
2024/09/04	0	41.60	0.5	41.23	41.00	-0.5	3,386	-0.01%
2024/09/03	0.5	43.00	0.5	43.30	42.65	0	3,376	0.00%
2024/09/02	0.5	43.47	0.5	43.49	43.30	0.1	3,405	0.00%
2024/08/30	0.5	43.11	21.7	43.18	43.50	-21.2	3,445	-0.62%
2024/08/29	0.7	43.14	10.6	43.26	42.20	-9.9	3,430	-0.29%
2024/08/28	5.4	45.15	3.1	45.13	45.05	2.3	3,375	0.07%
2024/08/27	2.3	44.30	0.3	44.28	44.65	2	3,348	0.06%
2024/08/26	3.1	44.26	2.9	44.39	44.00	0.2	3,338	0.01%
2024/08/23	0.6	43.16	3.2	43.31	43.60	-2.6	3,319	-0.08%
2024/08/22	3	43.30	1.8	43.42	43.90	1.2	3,300	0.04%
2024/08/21	1.8	42.02	0.3	42.10	42.40	1.4	3,275	0.04%
2024/08/20	4.6	41.84	4.9	41.85	41.75	-0.3	3,281	-0.01%
2024/08/19	0.9	40.48	0.5	40.52	40.85	0.4	3,288	0.01%
2024/08/16	0.9	39.84	2.2	40.07	40.30	-1.3	3,292	-0.04%
2024/08/15	2.2	39.28	2.2	39.29	39.40	-0.1	3,280	0.00%
2024/08/14	2.2	38.13	0	0.00	38.75	2.2	3,283	0.07%
2024/08/09	0	0.00	1.5	37.40	36.80	-1.5	3,337	-0.05%
2024/08/08	1.5	37.08	0.4	36.59	36.75	1.1	3,334	0.03%
2024/08/07	0.4	35.09	0.2	36.13	36.60	0.2	3,315	0.01%
2024/08/06	2.2	35.29	0.3	36.10	34.20	1.9	3,282	0.06%
2024/08/05	0.1	36.20	2	37.13	36.05	-2	3,214	-0.06%
2024/08/02	0	0.00	0.1	40.80	40.05	-0.1	3,133	0.00%
2024/08/01	2.1	40.85	0	0.00	41.20	2.1	3,114	0.07%
2024/07/31	0.1	41.00	13.1	40.85	40.45	-13.1	3,101	-0.42%
2024/07/30	3.1	40.99	0.1	41.20	41.20	3	3,084	0.10%
2024/07/29	10.1	42.06	1.1	42.95	41.00	9	3,037	0.30%
2024/07/26	1.1	47.33	4.2	46.33	44.65	-3.1	2,903	-0.11%
2024/07/23	14.2	46.55	9	46.70	46.45	5.2	2,678	0.19%
2024/07/22	741	45.45	734.5	45.33	45.45	6.5	2,261	0.29%	大買/大賣/
2024/07/19	1.5	42.30	11.9	41.92	41.35	-10.4	1,895	-0.55%
2024/07/18	1	42.25	8.2	42.33	42.30	-7.3	1,843	-0.39%
2024/07/17	16.2	42.00	1	41.70	41.80	15.2	1,760	0.86%
2024/07/16	0	0.00	0.3	41.00	40.20	-0.3	1,704	-0.02%
2024/07/15	0.3	40.70	0	0.00	40.90	0.3	1,731	0.02%
2024/07/11	0	0.00	1	39.90	39.80	-1	1,739	-0.06%
2024/07/05	0	0.00	0.5	40.99	40.95	-0.5	1,737	-0.03%
2024/07/03	1.5	41.25	1	41.10	40.90	0.5	1,727	0.03%
2024/07/02	0.1	41.05	2.7	41.49	40.85	-2.6	1,730	-0.15%
2024/07/01	3.7	41.42	2.9	41.28	41.55	0.8	1,711	0.05%
2024/06/28	4.9	41.61	3	41.72	41.45	1.9	1,685	0.11%
2024/06/27	23	41.45	2.9	41.07	40.35	20.1	1,648	1.22%
2024/06/26	6.9	41.25	1	40.70	41.25	5.9	1,614	0.36%
2024/06/24	1	39.90	0.4	40.23	40.05	0.6	1,539	0.04%
2024/06/21	1	40.25	0	0.00	40.20	1	1,542	0.06%
2024/06/20	0.4	40.00	0	0.00	40.20	0.4	1,536	0.03%
2024/06/18	0	0.00	0.8	40.18	39.90	-0.8	1,531	-0.05%
2024/06/17	0.8	40.30	1	39.90	40.05	-0.2	1,543	-0.01%
2024/06/12	10	40.00	0	0.00	40.30	10	1,542	0.65%
2024/06/06	1	40.90	0	0.00	40.05	1	1,546	0.06%
2024/06/05	1	41.40	0	0.00	41.50	1	1,528	0.07%
2024/06/04	2	40.50	0	0.00	40.20	2	1,583	0.13%
2024/05/30	0.2	40.03	0	0.00	39.60	0.2	1,772	0.01%
2024/05/24	0	0.00	0	40.30	40.00	0	1,765	0.00%
2024/05/23	0	42.15	0	0.00	40.60	0	1,749	0.00%
2024/05/22	0	41.40	0	0.00	41.20	0	1,713	0.00%
2024/05/21	0.1	42.15	0.4	42.51	41.90	-0.3	1,705	-0.02%
2024/05/20	0.4	42.75	0	0.00	42.25	0.4	1,705	0.03%
2024/05/17	0	0.00	6.7	42.52	42.55	-6.7	1,686	-0.40%
2024/05/16	6.7	43.22	2	42.13	43.00	4.7	1,664	0.28%
2024/05/15	2	41.93	0	41.80	41.60	2	1,616	0.12%
2024/05/14	0	41.54	0	0.00	41.60	0	1,634	0.00%
2024/05/13	0	0.00	0.1	41.35	40.90	-0.1	1,638	0.00%
2024/05/10	0.1	41.25	0	0.00	41.40	0.1	1,644	0.00%
2024/05/08	0	0.00	0.2	41.60	41.40	-0.2	1,658	-0.01%
2024/05/07	10.2	41.57	0	0.00	41.35	10.2	1,677	0.61%
2024/05/06	1	42.10	0	0.00	42.15	1	1,675	0.06%
2024/05/03	0	0.00	0	42.30	42.40	0	1,672	0.00%
2024/05/02	0	0.00	0	41.95	42.20	0	1,676	0.00%
2024/04/30	0	0.00	2.3	41.88	41.80	-2.3	1,681	-0.13%
2024/04/29	2.3	41.49	19	41.57	41.95	-16.8	1,684	-0.99%
2024/04/26	19	40.92	0	0.00	40.80	19	1,684	1.13%
2024/04/25	0	0.00	5.4	40.83	40.75	-5.4	1,686	-0.32%
2024/04/24	0.4	41.20	0	0.00	41.10	0.4	1,690	0.02%
2024/04/23	0	0.00	0.5	40.82	41.60	-0.5	1,699	-0.03%
2024/04/22	0.5	40.68	0	0.00	40.30	0.5	1,691	0.03%
2024/04/18	0.1	40.75	0	0.00	41.85	0.1	1,626	0.01%
2024/04/17	1	41.70	0	0.00	41.50	1	1,606	0.06%
2024/04/16	10	42.20	0	0.00	41.65	10	1,600	0.63%
2024/04/15	0	44.20	0.1	44.55	43.65	-0.1	1,576	-0.01%
2024/04/12	0.1	45.05	1.6	45.15	44.85	-1.5	1,567	-0.10%
2024/04/11	1.5	45.48	0.1	45.44	45.30	1.4	1,554	0.09%
2024/04/10	0.1	45.42	0	0.00	45.35	0.1	1,572	0.01%
2024/04/09	0	0.00	4.1	45.13	44.80	-4.1	1,570	-0.26%
2024/04/08	4.1	45.28	0	0.00	45.10	4.1	1,565	0.26%
2024/04/03	0	0.00	0.5	44.70	44.80	-0.5	1,551	-0.03%
2024/04/02	0.5	44.80	0.2	44.80	44.70	0.4	1,556	0.02%
2024/04/01	0.2	44.85	0	0.00	44.75	0.2	1,577	0.01%
2024/03/28	0	0.00	1.8	45.04	44.55	-1.8	1,575	-0.12%
2024/03/27	1.8	45.24	10	45.18	44.80	-8.2	1,573	-0.52%
2024/03/26	0	0.00	2.1	44.83	44.20	-2.1	1,557	-0.13%
2024/03/25	2.1	45.12	0.1	45.15	44.80	2	1,558	0.13%
2024/03/22	0.1	44.35	0.1	44.86	44.45	0	1,565	0.00%
2024/03/21	0.1	44.55	0	43.70	44.10	0	1,562	0.00%
2024/03/20	0	43.50	1	43.30	43.40	-1	1,553	-0.06%
2024/03/15	0	44.10	1	44.40	43.90	-1	1,535	-0.06%
2024/03/14	5	45.45	0	0.00	44.45	5	1,528	0.33%
2024/03/13	0	0.00	1	44.25	44.25	-1	1,515	-0.07%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	1	47.35	1.3	47.12	45.50	-0.3	1,514	-0.02%
2024/03/07	27.3	43.93	10	45.12	48.85	17.3	1,426	1.21%
2024/03/06	0	44.75	2.4	44.94	44.50	-2.4	1,259	-0.19%
2024/03/05	2.4	45.50	0.2	45.05	44.90	2.3	1,257	0.18%
2024/03/04	0	0.00	6.5	45.22	45.10	-6.5	1,256	-0.51%
2024/03/01	0	0.00	2.1	46.44	45.75	-2.1	1,262	-0.17%
2024/02/29	2.2	46.28	0.1	46.16	46.45	2.1	1,334	0.16%
2024/02/27	0.1	46.44	0.4	47.00	46.25	-0.3	1,347	-0.03%
2024/02/26	0.4	46.54	1	46.34	47.10	-0.6	1,377	-0.04%
2024/02/23	1	46.52	0	46.50	46.45	1	1,412	0.07%
2024/02/22	0	46.70	0.4	46.86	46.55	-0.4	1,447	-0.03%
2024/02/21	4.4	47.40	0	0.00	47.10	4.4	1,464	0.30%
2024/02/20	0	46.90	0	47.10	46.80	0	1,509	0.00%
2024/02/19	0	46.80	3.2	46.96	47.05	-3.2	1,580	-0.20%
2024/02/16	1.2	46.19	0	0.00	46.90	1.2	1,643	0.07%
2024/02/15	0	45.30	0	0.00	45.35	0	1,788	0.00%
2024/02/05	0	0.00	0.1	46.65	45.90	-0.1	1,957	0.00%
2024/02/02	0.1	46.45	0	0.00	46.50	0.1	2,879	0.00%
2024/02/01	1	46.30	0	0.00	46.05	1	3,056	0.03%
2024/01/29	0	0.00	0	48.30	47.65	0	3,813	0.00%
2024/01/26	10	48.10	0	0.00	48.40	10	3,827	0.26%
2024/01/24	0	0.00	0.2	48.65	48.00	-0.2	3,840	-0.01%
2024/01/23	0.2	48.42	0	48.50	48.30	0.2	3,873	0.01%
2024/01/22	0	48.43	0	0.00	48.40	0	3,919	0.00%
2024/01/17	1	47.30	0	0.00	46.95	1	4,107	0.02%
2024/01/16	0	0.00	0	48.80	48.00	0	4,168	0.00%
2024/01/15	0	48.65	0	0.00	49.00	0	4,228	0.00%
2024/01/11	0.1	48.85	0.1	49.10	48.80	0	4,537	0.00%
2024/01/10	0.1	48.70	0	0.00	48.90	0.1	4,536	0.00%
2024/01/09	1	48.80	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0	49.85	0	0.00	49.30	0	4,532	0.00%
2024/01/04	0	50.40	0.2	50.50	49.50	-0.1	4,527	0.00%
2024/01/03	0.2	50.60	0.1	50.51	50.60	0	4,505	0.00%
2024/01/02	0.1	50.20	0	0.00	50.20	0.1	4,494	0.00%
2023/12/29	0	0.00	0.1	50.36	50.50	-0.1	4,493	0.00%
2023/12/28	0.1	50.45	30.5	50.40	50.30	-30.4	4,494	-0.68%