加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    241張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29024.2100.0024.3502140.00%
2024/04/2600.000.224.1524.05-0.2212-0.12%
2024/04/2500.000.124.1124.10-0.1212-0.07%
2024/04/240.424.2900.0024.300.42150.18%
2024/04/1900.000.424.0123.80-0.4217-0.20%
2024/04/180.124.200.124.2424.300215-0.01%
2024/04/1700.000.124.2524.15-0.1215-0.07%
2024/04/161.623.9300.0023.951.62160.74%
2024/04/1100.000.525.1225.05-0.5213-0.25%
2024/04/100.525.2000.0025.300.52130.25%
2024/04/0900.000.425.0525.05-0.4213-0.17%
2024/04/080.425.05025.2025.050.42110.17%
2024/04/03025.000.125.0025.00-0.1210-0.06%
2024/04/02025.0000.0025.1002130.01%
2024/04/010.125.0500.0025.050.12170.05%
2024/03/19025.2000.0024.9502310.00%
2024/03/15025.45225.1525.10-2233-0.86%
2024/03/1300.000.425.3125.15-0.4236-0.15%
2024/03/120.425.1100.0025.150.42370.15%
2024/03/0800.000.825.5725.05-0.8241-0.31%
2024/03/070.825.7800.0025.700.82440.31%
2024/03/0500.000.226.1525.75-0.2246-0.09%
2024/03/0400.000.526.0526.00-0.5251-0.18%
2024/03/010.725.9300.0026.300.72560.27%
2024/02/2900.000.325.7625.80-0.3270-0.13%
2024/02/270.325.750.825.8925.80-0.5272-0.18%
2024/02/260.225.700.125.7925.800.12740.03%
2024/02/230.825.750.425.8525.600.32730.11%
2024/02/220.426.150.125.5026.100.32710.11%
2024/02/211.125.5200.0025.601.12590.44%
2024/02/1900.00026.1025.5002590.00%
2024/02/16025.5000.0025.6002570.00%
2024/02/0100.00425.0524.95-4258-1.55%
2024/01/2600.00025.7525.4502770.00%
2024/01/25025.5000.0025.5002830.00%
2024/01/1200.000.125.9626.00-0.1329-0.02%
2024/01/110.125.6500.0025.950.13300.02%
2024/01/10125.7000.0025.6513370.30%
2024/01/0400.000.726.4726.25-0.7342-0.21%
2024/01/0300.000.526.6226.50-0.5342-0.13%
2024/01/020.126.600.126.6526.7003400.00%
2023/12/290.926.600.126.6526.600.83420.23%
2023/12/280.426.70026.9026.700.43420.10%
2023/12/27026.900.527.0626.90-0.4343-0.13%
2023/12/260.526.7700.0026.800.53390.13%
2023/12/2200.000.126.6026.55-0.1333-0.03%
2023/12/210.126.65026.7026.600.13320.03%
2023/12/20026.6500.0026.6503310.00%
2023/12/1800.000.427.3526.80-0.4328-0.11%
2023/12/150.126.80026.8826.850.13270.03%
2023/12/14026.850.226.8126.75-0.2329-0.06%
2023/12/130.426.8500.0026.850.43290.13%
2023/12/12027.1000.0026.9503310.01%
2023/12/0800.000.127.6527.45-0.1331-0.04%
2023/12/07028.000.127.7727.70-0.1329-0.03%
2023/12/06027.700.527.7527.75-0.5326-0.15%
2023/12/050.427.880.128.0027.800.33260.09%
2023/12/040.428.14028.4028.250.33220.11%
2023/12/01027.900.828.0427.90-0.7316-0.23%
2023/11/3000.00027.7027.6503100.00%
2023/11/290.827.5100.0027.550.83140.25%
2023/11/2800.000.327.5827.50-0.3315-0.09%
2023/11/27228.202.827.9627.90-0.8321-0.25%
2023/11/240.127.15027.2627.200.13030.02%
2023/11/2200.000.127.0527.05-0.1321-0.02%
2023/11/21027.07027.1027.0503450.01%
2023/11/2000.000.127.2527.10-0.1347-0.04%
2023/11/170.127.200.127.1527.250.13460.02%
2023/11/160.327.09027.0027.150.33460.07%
2023/11/150.626.71026.8026.750.63440.17%
2023/11/14026.7500.0026.6503440.00%
2023/11/130.126.5700.0026.700.13440.04%
2023/11/10026.930.126.8526.65-0.1344-0.03%
2023/11/090.127.200.227.0627.25-0.1340-0.02%
2023/11/080.327.000.327.1027.0503510.01%
2023/11/070.227.540.327.4427.20-0.1358-0.04%
2023/11/060.327.26026.9027.400.33590.09%
2023/11/030.127.260.527.3026.90-0.4357-0.12%
2023/11/020.426.97026.7526.600.43500.11%
2023/11/010.126.70026.4926.850.13460.02%
2023/10/31026.300.826.1725.90-0.8337-0.22%
2023/10/300.226.610.326.5326.40-0.1339-0.04%
2023/10/270.926.20126.5026.55-0.1332-0.02%
2023/10/2600.000.325.3225.40-0.3319-0.09%
2023/10/240.325.4000.0025.650.33250.08%
2023/10/2000.000.125.2725.20-0.1340-0.02%
2023/10/190.125.40025.4025.600.13520.02%
2023/10/18025.700.225.4925.25-0.2369-0.06%
2023/10/170.226.00026.0525.900.23710.06%
2023/10/16025.85026.0026.5003750.00%
2023/10/13025.90025.9025.8503840.00%
2023/10/12025.8000.0025.8503940.00%
2023/10/11125.750.125.8925.650.94020.22%
2023/10/060.126.2000.0026.150.14140.02%
2023/10/0500.00026.2026.2004290.00%
2023/10/04025.850.126.1025.95-0.1438-0.01%
2023/10/030.126.4500.0026.050.14440.02%
2023/09/2600.00026.5526.4005020.00%
2023/09/25026.4000.0026.8005090.00%
2023/09/2100.000.126.5126.45-0.1584-0.02%
2023/09/2000.000.926.8826.75-0.9598-0.16%
2023/09/1900.0019.827.3527.05-19.8615-3.22%
2023/09/180.127.507627.5927.55-75.9615-12.33%
2023/09/1500.003227.4627.45-32620-5.15%
2023/09/130.627.1711.127.3527.30-10.5634-1.65%
2023/09/12127.0600.0027.1516390.16%
2023/09/110.127.2011.227.2527.25-11.2650-1.72%
2023/09/080.227.2400.0027.300.26600.04%
2023/09/0700.00027.2527.000675-0.01%
2023/09/06027.500.427.2827.20-0.4688-0.05%
2023/09/050.427.35027.4027.400.46930.05%
2023/09/0400.000.227.6127.40-0.2704-0.03%
2023/09/0100.000.327.7127.60-0.3707-0.05%
2023/08/310.527.870.628.1127.75-0.1712-0.01%
2023/08/300.727.3000.0027.500.77140.09%
2023/08/2800.000.128.0027.15-0.1785-0.01%
2023/08/255.128.01528.5028.050.17760.01%
2023/08/2200.00226.5526.55-2814-0.25%
2023/08/1600.000.226.0326.30-0.21,015-0.02%
2023/08/15025.920.526.0226.15-0.51,062-0.05%
2023/08/1400.005.325.7225.45-5.31,077-0.50%
2023/08/1100.001.326.9526.60-1.31,074-0.12%
2023/08/1000.001527.0527.00-151,076-1.39%
2023/08/0900.00127.5527.55-11,079-0.09%
2023/08/08027.6000.0027.6001,0900.00%
2023/08/0400.000.327.8027.90-0.31,177-0.03%
2023/08/02027.5065.127.6627.55-65.11,196-5.44%
2023/08/010.127.8042.527.5727.55-42.51,209-3.51%
2023/07/3100.000.427.8527.55-0.41,231-0.03%
2023/07/2800.000.727.9927.75-0.71,254-0.06%
2023/07/2700.001.327.9628.10-1.31,279-0.10%
2023/07/264.327.93227.7727.752.31,3490.17%
2023/07/250.227.750.128.3528.200.11,3990.01%
2023/07/2400.001.227.7527.70-1.21,397-0.08%
2023/07/21528.052.528.3528.002.51,3880.18%
2023/07/20029.000.128.9628.80-0.11,381-0.01%
2023/07/190.129.041.329.0629.00-1.21,382-0.09%
2023/07/1800.001.928.8428.55-1.91,391-0.14%
2023/07/170.429.26029.4029.300.41,4120.03%
2023/07/14028.550.128.7528.60-0.11,427-0.01%
2023/07/13028.9550.328.1428.05-50.31,426-3.52%
2023/07/12029.101.729.0028.75-1.71,420-0.12%
2023/07/1100.003.529.6629.40-3.51,416-0.25%
2023/07/100.230.0017.929.8129.80-17.71,430-1.24%
2023/07/070.329.732.529.7829.75-2.21,452-0.15%
2023/07/0600.001.530.1429.90-1.51,449-0.10%
2023/07/0500.000.130.7130.85-0.11,437-0.01%
2023/07/0400.000.130.2030.10-0.11,453-0.01%
2023/06/3000.001.430.4230.30-1.41,466-0.10%
2023/06/2900.000.230.3030.75-0.21,427-0.01%
2023/06/2600.000.129.7129.40-0.11,384-0.01%
2023/06/2100.001.829.7829.65-1.81,386-0.13%
2023/06/200.129.51029.5030.150.11,3840.00%
2023/06/19029.551.129.4129.30-1.11,373-0.08%
2023/06/1600.00029.7529.3501,3750.00%
2023/06/1500.002.429.3629.20-2.41,374-0.17%
2023/06/14029.602.129.7929.55-2.11,371-0.15%
2023/06/13029.930.129.9029.70-0.11,381-0.01%
2023/06/120.130.4000.0030.200.11,3790.01%
2023/06/0800.001.329.8429.80-1.31,410-0.09%
2023/06/07030.14230.2530.30-21,482-0.13%
2023/06/06129.850.230.0029.950.81,5250.05%
2023/06/05130.0000.0030.2011,5260.07%
2023/06/0200.000.730.9530.20-0.71,525-0.04%
2023/06/01030.1900.0030.8001,4990.00%
2023/05/3000.002.229.4729.20-2.21,475-0.15%
2023/05/2900.002.929.7429.85-2.91,473-0.20%
2023/05/2600.005.630.0229.65-5.61,488-0.38%
2023/05/25531.000.331.3730.804.71,4690.32%
2023/05/241.331.561.131.2631.450.21,4460.01%
2023/05/236.130.974.231.5431.301.91,4270.13%
2023/05/22112.830.53030.4030.55112.81,3688.24% 大買/鉅額交易
2023/05/19029.870.230.0529.70-0.21,339-0.01%
2023/05/1800.000.329.0029.55-0.31,307-0.02%
2023/05/170.128.50029.0029.000.11,3240.01%
2023/05/160.428.10028.3628.150.41,3630.03%
2023/05/15027.303.227.4527.30-3.21,424-0.23%
2023/05/120.127.804.427.7327.75-4.21,611-0.26%
2023/05/11328.551.128.6028.151.91,8310.10%
2023/05/100.129.32230.5930.30-1.91,823-0.11%
2023/05/09229.301.529.3429.850.51,8010.03%
2023/05/080.329.450.129.5029.100.31,8310.02%
2023/05/053.129.970.230.0229.852.91,8310.16%
2023/05/040.230.090.130.3430.450.11,8240.00%
2023/05/030.130.28030.1029.900.11,8150.00%
2023/05/020.230.250.730.2230.20-0.51,799-0.03%
2023/04/280.327.25228.9029.30-1.71,747-0.10%
2023/04/27026.84026.8527.2001,7120.00%
2023/04/260.426.54026.8826.900.41,7480.02%
2023/04/2500.000.427.1526.85-0.41,789-0.02%
2023/04/240.427.500.127.4027.600.31,8040.02%
2023/04/211.127.92127.2426.900.11,8210.01%
2023/04/200.128.202.128.4927.95-21,858-0.11%
2023/04/190.528.530.428.1829.1001,8670.00%
2023/04/181.128.150.128.2528.1011,9280.05%
2023/04/170.428.13028.1528.100.42,0290.02%
2023/04/140.128.083.627.9627.95-3.52,101-0.17%
2023/04/13128.030.428.1628.250.62,1980.03%
2023/04/125.828.015.427.8127.900.42,2620.02%
2023/04/112.327.08027.0027.002.32,3720.10%
2023/04/100.127.0000.0026.850.12,4930.00%
2023/04/07227.550.227.4627.351.82,6890.07%
2023/04/060.226.0600.0027.000.23,0280.01%
2023/03/3100.000.626.3026.10-0.63,366-0.02%
2023/03/3000.00026.8026.3503,6510.00%
2023/03/29026.850.526.8326.75-0.54,067-0.01%
2023/03/2800.000.827.1226.65-0.84,351-0.02%
2023/03/2700.00027.7027.3005,0160.00%
2023/03/2200.000.327.4627.25-0.36,2750.00%
2023/03/210.127.20127.3127.20-0.96,437-0.01%
2023/03/20026.8000.0026.8006,5770.00%
2023/03/17026.900.426.6826.65-0.46,603-0.01%
2023/03/16227.0511.526.6326.10-9.56,654-0.14%
2023/03/15027.310.127.9027.20-0.16,7000.00%
2023/03/14028.00028.1027.4006,7030.00%
2023/03/1300.001.128.2227.90-1.16,702-0.02%
2023/03/10130.391.329.8729.35-0.36,6710.00%
2023/03/094.329.984.130.2630.150.36,5890.00%
2023/03/08029.450.529.1228.90-0.46,540-0.01%
2023/03/0750.129.401.329.4329.3548.76,5320.75%
2023/03/0652.829.5100.0029.6552.86,5430.81%
2023/03/0300.00029.3029.6006,5400.00%
2023/03/02029.00029.1729.2506,5260.00%
2023/03/01428.80029.4028.8046,5160.06%
2023/02/2410028.751.929.8228.7598.16,5041.51%
2023/02/23129.9800.0030.1016,4740.02%
2023/02/2200.00029.8029.5506,4680.00%
2023/02/21030.400.430.2730.00-0.36,459-0.01%
2023/02/200.430.1000.0030.250.46,4320.01%
2023/02/1700.00029.6829.3006,4120.00%
2023/02/16129.50029.4529.4516,3980.02%
2023/02/15129.60029.7829.2516,3820.02%
2023/02/141530.351630.6830.15-16,347-0.02%
2023/02/1312330.72030.4531.101236,2951.95% 大買/鉅額交易
2023/02/104031.228.731.9631.1531.36,2250.50%
2023/02/0936.731.6312.131.7032.1524.66,0270.41%
2023/02/0842.229.455.229.3329.25375,7940.64%
2023/02/0760.729.46029.4029.7060.75,7601.05%
2023/02/06028.9600.0029.0005,7320.00%
2023/02/0300.00028.7028.6005,6840.00%
2023/02/02028.55028.6529.0505,6640.00%
2023/02/01028.340.328.3828.60-0.35,6430.00%
2023/01/310.328.10628.1528.15-5.75,625-0.10%
2023/01/30027.9000.0028.1005,6120.00%
2023/01/17228.38028.5928.1025,5940.04%
2023/01/16028.53027.6528.8005,5670.00%
2023/01/131028.05328.3528.0075,5280.13%
2023/01/11228.750.328.7328.151.75,4550.03%
2023/01/100.328.40029.0328.600.35,4280.01%
2023/01/09229.03128.9529.3015,3750.02%
2023/01/06130.05329.6229.00-25,333-0.04%
2023/01/05230.751.129.8829.900.95,2530.02%
2023/01/045.130.493.429.8429.601.75,1430.03%
2023/01/034.431.224.330.5430.100.15,0650.00%
2022/12/3019.332.331932.1532.500.34,9550.01%
2022/12/29132.950.632.3932.750.44,8670.01%
2022/12/28134.35133.1032.3504,7300.00%
2022/12/275.134.071.835.2733.803.44,6060.07%
2022/12/2637.836.9947.836.9536.60-10.14,401-0.23%
2022/12/235.836.662.536.5336.303.34,0270.08%
2022/12/221836.338.536.4836.159.63,6720.26%
2022/12/2110.537.2212.637.5337.00-2.13,386-0.06%
2022/12/206.537.3000.0035.306.52,9650.22%
2022/12/192539.522739.3839.20-22,687-0.07%
2022/12/163636.0440.136.6138.05-4.12,020-0.20%
2022/12/1500.00134.0534.80-11,511-0.07%
2022/12/1432.333.902633.3733.606.31,2180.51%
2022/12/13630.651231.9032.80-6754-0.80%
2022/12/12928.291528.4129.85-6593-1.01%
2022/12/09727.0000.0027.1574511.55%
2022/12/0800.0010.126.8326.70-10.1424-2.38%
2022/12/0712.126.77226.7026.4010.13742.70%
2022/12/0600.00025.9325.3003240.00%
2022/12/05025.48125.5525.80-1313-0.32%
2022/12/0200.001024.5024.70-10300-3.33%
2022/11/3000.000.225.4024.60-0.2326-0.06%
2022/11/290.224.54024.3524.850.23490.05%
2022/11/281225.22225.6924.65103572.78%
2022/11/25124.3000.0024.5513720.28%
2022/11/2200.000.224.0023.50-0.2545-0.03%
2022/11/210.223.9100.0024.050.25760.03%
2022/11/1800.000.123.2023.90-0.1584-0.01%
2022/11/170.122.71024.3023.000.15980.01%
2022/11/16022.2500.0022.5006200.00%
2022/11/1100.000.122.6022.45-0.1721-0.01%
2022/11/100.122.4500.0022.400.17220.01%
2022/11/0900.00022.5022.4507240.00%
2022/11/08022.2500.0022.3007250.00%
2022/11/0300.000.322.0422.00-0.3730-0.04%
2022/11/0200.00022.2122.0507310.00%
2022/11/010.322.0200.0021.950.37330.04%
2022/10/18023.3500.0022.4008900.00%
2022/10/0600.00223.9323.90-2909-0.22%
2022/10/05024.0500.0024.1509180.00%
2022/09/2900.00124.2524.05-1932-0.11%
2022/09/28123.750.123.9023.700.99320.10%
2022/09/270.124.0900.0024.600.19280.01%
2022/09/2300.000.225.2125.10-0.2926-0.02%
2022/09/22025.80025.5025.8009400.00%
2022/09/21025.400.725.5225.40-0.7959-0.08%
2022/09/20025.70025.7025.9009640.00%
2022/09/190.125.500.125.7425.5509680.00%
2022/09/16226.350.326.7026.351.79690.18%
2022/09/150.227.241.727.1426.95-1.5975-0.15%
2022/09/14027.002.627.5027.35-2.6991-0.26%
2022/09/130.127.200.427.4927.40-0.3994-0.03%
2022/09/120.326.2700.0026.550.31,0100.03%
2022/09/07025.800.125.7525.45-0.11,027-0.01%
2022/09/062.426.270.826.4326.201.61,0200.16%
2022/09/053.527.930.528.0527.7539990.30%
2022/09/020.227.750.727.4827.35-0.5978-0.05%
2022/09/012.227.860.528.2327.701.69680.17%
2022/08/310.429.019.328.9929.15-9932-0.96%
2022/08/307.627.682.127.4627.705.47850.69%
2022/08/290.126.90026.8026.950.17580.02%
2022/08/262.527.75227.2027.200.57510.07%
2022/08/250.226.80127.2027.10-0.8725-0.11%
2022/08/240.626.92027.0026.950.67130.08%
2022/08/230.126.225.126.2026.55-5.1694-0.73%
2022/08/227.527.312.626.9426.954.96700.73%
2022/08/190.425.7900.0025.950.46030.07%
2022/08/180.325.582.426.4125.65-2.1596-0.35%
2022/08/16024.7000.0024.9505690.00%
2022/08/1500.00024.3024.6005670.00%
2022/08/12024.201.124.2524.35-1.1567-0.19%
2022/08/110.524.2000.0024.350.55700.08%
2022/08/0500.00124.4024.30-1575-0.17%
2022/08/0400.000.124.3324.05-0.1582-0.02%
2022/08/032.124.4200.0024.402.15790.37%
2022/08/01125.902.525.8825.70-1.5577-0.25%
2022/07/2900.000.226.6326.55-0.2578-0.03%
2022/07/28326.630.326.5326.452.75790.47%
2022/07/271.927.651627.6927.00-14.1581-2.42%
2022/07/2613.826.60026.4226.7513.85112.69%
2022/07/250.225.58025.9525.800.25030.04%
2022/07/22025.5000.0025.2005130.00%
2022/07/21025.08125.0025.15-1548-0.18%
2022/07/1400.00026.3326.1001,2650.00%
2022/07/1300.00026.2026.4001,3940.00%
2022/07/0800.00126.4526.45-11,460-0.07%
2022/07/0600.000.125.3025.00-0.11,449-0.01%
2022/07/050.124.800.124.9525.3001,4490.00%
2022/07/040.124.75024.7524.600.11,4460.00%
2022/07/01125.100.125.7825.200.91,4430.07%
2022/06/301.126.441.127.2626.4001,4370.00%
2022/06/296.126.65627.2527.050.11,4180.00%
2022/06/28026.350.226.3026.15-0.21,396-0.01%
2022/06/2700.00025.8526.1001,3920.00%
2022/06/240.225.52025.8525.700.21,4090.01%
2022/06/23125.00025.0025.1011,4150.07%
2022/06/22025.560.825.0924.75-0.81,406-0.06%
2022/06/210.225.991.226.2926.50-0.91,384-0.07%
2022/06/20626.525.227.0826.050.91,3710.06%
2022/06/17025.700.725.7125.95-0.71,338-0.05%
2022/06/160.525.162.925.9725.50-2.41,330-0.18%
2022/06/151.524.54024.2524.651.51,3130.11%
2022/06/1400.000.424.0724.15-0.41,312-0.03%
2022/06/130.124.50024.8524.550.11,3110.01%
2022/06/100.424.810.124.8524.800.31,3090.02%
2022/06/09024.4500.0024.5501,3070.00%
2022/06/0800.00024.1524.2501,3080.00%
2022/06/0700.00623.9523.95-61,309-0.46%
2022/06/060.424.0500.0023.950.41,3090.03%
2022/06/020.124.3500.0024.150.11,3090.01%
2022/05/250.123.65323.5523.70-2.91,318-0.22%
2022/05/240.523.7000.0023.650.51,3260.04%
2022/05/230.223.7500.0023.800.21,3240.01%
2022/05/20024.1500.0023.9001,3300.00%
2022/05/19223.900.624.1024.001.41,3320.11%
2022/05/18024.3000.0024.4001,3290.00%
2022/05/1700.000.324.4024.20-0.31,327-0.02%
2022/05/160.424.1600.0024.300.41,3250.03%
2022/05/130.423.6000.0023.850.41,3250.03%
2022/05/1200.00123.8023.55-11,327-0.08%
2022/05/11024.75024.7024.7501,3260.00%
2022/05/10024.4500.0024.5501,3270.00%
2022/05/0900.00324.5024.45-31,328-0.23%
2022/05/0600.00425.1525.20-41,330-0.30%
2022/05/0500.00026.0025.8001,3570.00%
2022/05/04225.751.125.6625.600.91,3740.06%
2022/05/031.126.802.126.5626.30-11,367-0.07%
2022/04/290.126.88226.9026.90-1.91,359-0.14%
2022/04/28326.890.226.7526.802.81,3450.21%
2022/04/2715.227.0810.127.3727.305.11,3280.39%
2022/04/26427.102.827.0826.801.31,2920.10%
2022/04/259.830.4711.630.6628.95-1.91,234-0.15%
2022/04/222331.774331.1731.15-201,129-1.77%
2022/04/215.429.981730.4431.00-11.6740-1.57%
2022/04/204.327.962.328.0928.2026220.31%
2022/04/1918.327.854.928.5228.5013.45702.36%
2022/04/1822.227.62527.0427.7017.24313.99%
2022/04/153.225.1800.0025.203.23830.83%
2022/04/142.225.18125.1525.151.23750.33%
2022/04/130.224.5000.0024.700.23680.07%
2022/04/1200.000.224.5024.45-0.2370-0.07%
2022/04/110.224.70024.6024.500.23710.06%
2022/04/08024.59024.6924.6503700.01%
2022/04/07024.70024.7024.3003730.00%
2022/04/06024.75124.8524.85-1376-0.26%
2022/04/0100.000.224.8424.75-0.2377-0.06%
2022/03/310.224.8500.0024.950.23930.06%
2022/03/2900.000.325.3324.95-0.3404-0.09%
2022/03/280.225.11024.9825.250.24050.06%
2022/03/250.124.3000.0024.500.14690.02%
2022/03/2400.000.224.5024.35-0.2516-0.05%
2022/03/230.224.40024.4024.400.25280.05%
2022/03/22024.1200.0024.2505370.00%
2022/03/2100.000.224.4524.20-0.2545-0.03%
2022/03/170.223.5500.0024.000.25610.03%
2022/03/1100.000.324.0323.95-0.3570-0.05%
2022/03/1000.00024.1524.1005660.00%
2022/03/090.324.1000.0024.000.35650.06%
2022/03/0300.00125.1524.95-1559-0.18%
2022/02/24224.13224.0024.1505520.00%
2022/02/23024.65124.7024.70-1545-0.18%
2022/02/22025.300.225.0424.70-0.2544-0.04%
2022/02/210.224.84225.0525.05-1.8538-0.34%
2022/02/1800.00124.8024.80-1535-0.19%
2022/02/17024.850.124.8724.85-0.1535-0.01%
2022/02/160.124.950.225.0524.95-0.1540-0.02%
2022/02/150.124.6100.0024.900.15460.03%
2022/02/1400.001.424.6424.60-1.4544-0.25%
2022/02/110.225.4300.0025.350.25380.05%
2022/02/1000.00025.0525.0505290.00%
2022/02/090.125.10025.3525.300.15240.02%
2022/02/08125.400.325.4025.450.75160.13%
2022/02/075.625.895.825.8825.85-0.2504-0.04%
2022/01/264.524.60624.8224.95-1.5466-0.33%
2022/01/25124.2400.0024.2014410.23%
2022/01/24023.4200.0023.5504330.00%
2022/01/1300.001.224.3524.20-1.2418-0.30%
2022/01/120.124.400.524.6824.45-0.4414-0.09%
2022/01/113.624.9700.0024.753.64110.88%
2022/01/1000.00024.7524.6504050.00%
2022/01/07324.580.324.6024.152.73900.69%
2022/01/0600.000.124.5224.50-0.1382-0.03%
2022/01/050.424.560.324.7024.650.13810.03%
2022/01/040.124.810.124.8524.8003780.00%
2022/01/030.325.03025.0024.950.33770.08%
2021/12/30024.700.424.9024.80-0.4376-0.11%
2021/12/291.425.74225.3525.10-0.6370-0.16%
2021/12/28024.900.125.0525.00-0.1369-0.03%
2021/12/270.124.650.124.8924.7503710.00%
2021/12/243.125.301.625.4225.251.53540.43%
2021/12/230.625.761.225.8426.00-0.6346-0.18%
2021/12/22225.85426.4025.85-2339-0.59%
2021/12/215.426.433.525.9626.401.93140.61%
2021/12/202.724.620.125.8625.552.62391.07%
2021/12/170.724.000.923.9324.00-0.2190-0.11%
2021/12/160.923.4900.0023.400.91780.48%
2021/12/150.122.6500.0022.700.11680.04%
2021/12/1400.001.323.1222.70-1.3159-0.79%
2021/12/13123.051.523.2923.30-0.5152-0.31%
2021/12/101.122.630.122.6522.7011400.74%
2021/12/090.521.9000.0021.950.51280.38%
2021/12/080.221.6700.0021.950.21280.15%
2021/11/1600.00521.3521.45-5137-3.63%
2021/11/15121.1500.0021.2011380.72%
2021/09/0100.00324.5024.35-3292-1.03%
2021/08/04125.8000.0025.7014170.24%
2021/06/1700.00125.4025.45-1534-0.19%
2021/06/0200.005.224.8524.85-5.2529-0.98%
2021/05/2100.00125.2525.20-1581-0.17%
2021/05/1400.00926.2726.30-9615-1.46%
2021/05/132327.171426.9326.5596091.48%
2021/05/0400.00026.2026.4006900.00%
2021/04/2900.00127.9027.80-1674-0.15%
2021/04/22228.2000.0027.8026800.29%
2021/04/16127.95327.8227.85-2685-0.29%
2021/04/1400.00127.8027.75-1689-0.15%
2021/04/1300.001028.1528.05-10684-1.46%
2021/04/121329.36329.6028.80106691.49%
2021/04/07128.20128.0028.0006270.00%
2021/03/18128.50128.3028.3006660.00%
2021/03/17428.35128.1028.1036700.45%
2021/03/10127.85127.7527.7007040.00%
2021/03/09127.85127.7527.7507100.00%
2021/03/0800.00127.8527.85-1711-0.14%
2021/03/05128.551.128.2028.00-0.1710-0.02%
2021/03/04128.10127.8527.8507190.00%
2021/02/26328.98229.1028.7017240.14%
2021/02/24128.50328.5028.35-2709-0.28%
2021/02/23128.4000.0028.5017070.14%
2021/02/22730.26430.4529.6036980.43%
2021/02/0500.00728.2528.00-7661-1.06%
2021/02/04227.70228.1028.0506590.00%
2021/02/03227.5500.0027.5526580.30%
2021/02/0200.00128.1027.90-1663-0.15%
2021/02/01728.8600.0028.1076701.04%
2021/01/28129.002.128.9628.50-1.1649-0.16%
2021/01/27328.27228.4328.1516110.16%
2021/01/26127.15226.8326.70-1567-0.18%
2021/01/25126.8000.0026.9015670.18%
2021/01/22125.95126.1025.5505600.00%
2021/01/21126.5500.0026.1015570.18%
2021/01/1200.00228.3528.80-2554-0.36%
2021/01/11228.30128.0528.0015480.18%
2021/01/07129.1500.0029.0015410.18%
2021/01/0600.00129.2529.10-1544-0.18%
2020/12/31129.7500.0029.8015530.18%
2020/12/3000.00129.8029.65-1555-0.18%
2020/12/25130.0000.0029.8015760.17%
2020/12/22330.2200.0030.6035920.51%
2020/12/17229.3000.0029.2025820.34%
2020/12/1600.001029.6029.55-10597-1.67%
2020/12/1100.001029.0429.05-10626-1.60%
2020/12/101029.3500.0029.25106481.54%
2020/12/07130.4500.0030.0018210.12%
2020/12/0200.002031.4831.50-201,175-1.70%
2020/11/20531.3000.0031.3051,2840.39%
2020/11/192531.4200.0031.40251,2951.93%
2020/11/1800.00231.3531.10-21,301-0.15%
2020/11/09130.9500.0030.8011,5170.07%
2020/11/0200.00129.9030.15-11,684-0.06%
2020/10/3000.00129.2029.20-11,738-0.06%
2020/10/29129.5000.0029.5011,8160.06%
2020/10/2600.000.131.0030.05-0.12,215-0.01%
2020/10/2000.00130.7530.75-12,970-0.03%
2020/10/1400.00131.2031.20-13,703-0.03%
2020/10/13130.50130.9031.0503,9960.00%
2020/10/07231.8000.0031.7025,2310.04%
2020/10/06132.35132.3532.0005,6550.00%
2020/10/05132.1000.0032.0016,1500.02%
2020/09/25132.10331.5031.50-26,363-0.03%
2020/09/2200.00133.9033.90-16,389-0.02%
2020/09/21135.5000.0034.5516,4130.02%
2020/09/17534.9000.0034.6056,4610.08%
2020/09/15335.48135.5535.0526,5300.03%
2020/09/14135.3000.0034.5016,6420.02%
2020/09/11135.2500.0035.1516,9800.01%
2020/09/10136.55136.6536.6507,2130.00%
2020/09/09237.85938.8339.10-77,442-0.09%
2020/09/0800.00134.2035.55-17,211-0.01%
2020/09/0200.00134.1033.80-17,580-0.01%
2020/09/0100.00134.7533.85-17,578-0.01%
2020/08/31334.88134.9534.7027,5770.03%
2020/08/28335.07535.3034.85-27,598-0.03%
2020/08/26634.75134.5034.7057,5830.07%
2020/08/2500.00534.2534.10-57,568-0.07%
2020/08/2400.00235.3535.25-27,564-0.03%
2020/08/21135.30135.5535.6507,5540.00%
2020/08/20737.07536.0335.3027,5670.03%
2020/08/19239.20638.9738.60-47,560-0.05%
2020/08/18238.15638.1438.40-47,549-0.05%
2020/08/17337.02137.0036.9527,5310.03%
2020/08/1400.00438.2037.30-47,619-0.05%
2020/08/13737.66237.4536.7557,6630.07%
2020/08/12938.18238.2037.8077,6460.09%
2020/08/11136.75137.7536.7507,6340.00%
2020/08/10338.25138.2037.9027,6070.03%
2020/08/07139.30138.6038.6007,5850.00%
2020/08/06339.572139.8139.00-187,562-0.24%
2020/08/05140.10140.2540.1007,5160.00%
2020/08/04440.83540.3339.70-17,471-0.01%
2020/08/03541.06640.8941.20-17,427-0.01%
2020/07/31840.61640.0340.0527,3530.03%
2020/07/30141.20940.4839.45-87,422-0.11%
2020/07/291839.592240.3739.50-47,262-0.06%
2020/07/281436.981037.5837.6046,9550.06%
2020/07/271337.52140.4036.60126,7960.18%
2020/07/24840.93641.1740.6526,6770.03%
2020/07/23543.27743.2642.70-26,567-0.03%
2020/07/22643.56843.9843.10-26,435-0.03%
2020/07/21643.25143.1541.8556,2940.08%
2020/07/20542.49942.8242.25-46,162-0.06%
2020/07/172547.241345.9544.10125,9220.20%
2020/07/161148.781049.5048.9515,6390.02%
2020/07/151646.022949.1347.50-135,331-0.24%
2020/07/14148.40248.3548.15-14,690-0.02%
2020/07/131253.311652.2753.50-44,464-0.09%
2020/07/102346.295645.3048.65-334,130-0.80%
2020/07/092044.251.144.2544.25193,6960.51%
2020/07/081040.259.140.1040.250.93,6810.02%
2020/07/07136.0500.0036.6013,6180.03%
2020/07/06336.00237.2037.9513,6380.03%
2020/07/0300.00835.3235.35-83,604-0.22%
2020/07/02336.6500.0036.3033,6120.08%
2020/06/30335.832236.1835.70-193,667-0.52%
2020/06/292436.53237.4037.50223,6840.60%
2020/06/24434.4800.0034.1043,7480.11%
2020/06/23436.2300.0035.6043,8030.11%
2020/06/22136.9000.0036.6513,8180.03%
2020/06/19638.93738.3537.90-13,831-0.03%
2020/06/1813941.1310140.6640.20383,6971.03% 大買/大賣/
2020/06/17440.192239.7540.30-183,340-0.54%
2020/06/16236.30437.7036.65-23,048-0.07%
2020/06/151233.72633.8534.3062,7150.22%
2020/06/12430.591030.0431.20-62,628-0.23%
2020/06/113030.5513031.2928.40-1002,403-4.16% 大賣/
2020/06/10429.15729.9829.10-32,239-0.13%
2020/06/0800.00428.4628.35-42,188-0.18%
2020/06/04428.3400.0028.0042,1690.18%
2020/06/03227.2000.0027.7022,1510.09%
2020/06/0200.00726.8426.80-72,146-0.33%
2020/05/28127.10527.0527.05-42,127-0.19%
2020/05/27227.653327.4227.25-312,136-1.45%
2020/05/26329.20228.3328.3012,1500.05%
2020/05/25528.9500.0029.2552,1100.24%
2020/05/22129.151328.4628.40-122,068-0.58%
2020/05/215429.87429.6529.05502,0392.45%
2020/05/20528.80328.7829.1021,9350.10%
2020/05/18227.70228.2527.6001,8300.00%
2020/05/13127.2500.0027.1011,7690.06%
2020/05/08327.65127.3027.2521,7320.12%
2020/05/0700.00228.9528.50-21,692-0.12%
2020/05/06529.20529.8528.6001,6550.00%
2020/05/05128.15127.9027.9001,4660.00%
2020/04/30227.45327.5327.70-11,420-0.07%
2020/04/29327.23227.7027.2011,3970.07%
2020/04/28427.5800.0027.3541,3890.29%
2020/04/24128.20228.0528.35-11,356-0.07%
2020/04/23127.35227.8527.60-11,307-0.08%
2020/04/2100.00626.5326.50-61,265-0.47%
2020/04/2000.001027.5027.35-101,245-0.80%
2020/04/1700.003.227.3027.30-3.21,224-0.26%
2020/04/151428.891028.7028.3041,1600.34%
2020/04/14630.4400.0031.1561,0640.56%
2020/04/131030.2000.0030.50109981.00%
2020/04/09130.50330.0529.70-2921-0.22%
2020/04/0700.00529.0028.70-5834-0.60%
2020/04/06131.00229.9529.70-1805-0.12%
2020/04/01229.609.129.7429.65-7.1764-0.92%
2020/03/311228.73628.5528.6067010.86%
2020/03/30331.13930.3330.60-6648-0.92%
2020/03/2700.001428.6028.85-14532-2.63%
2020/03/261126.05125.3026.25104452.25%
2020/03/2500.001123.9624.50-11392-2.80%
2020/03/2000.000.118.5018.50-0.1312-0.02%
2020/03/1700.001118.7018.50-11290-3.79%
2020/03/10124.20124.9024.3002480.00%
2020/03/091126.3200.0025.35112374.63%
2020/03/0600.002.125.7525.65-2.1217-0.97%
2020/03/021025.75126.0025.8091934.65%
2020/02/27125.6000.0025.1011800.55%
2020/02/17123.8000.0023.8511340.74%
2020/01/3100.00125.4024.70-1149-0.67%
2020/01/30125.9000.0025.4011490.67%
2019/11/060.125.4000.0025.400.11340.07%
2019/10/30224.6500.0024.6521351.48%
2019/09/251026.2400.0026.20101685.95%
2019/08/2600.00326.3026.30-3192-1.56%
2019/08/02126.9000.0026.7511930.52%
2019/07/25127.7000.0027.8011820.55%
2019/07/1800.00128.4028.20-1175-0.57%
2019/07/17528.0000.0028.0051702.92%
2019/07/08129.3500.0029.4511500.66%
2019/07/02329.4000.0029.2531641.83%
2019/06/1900.00128.5528.45-1150-0.66%
2019/06/17128.5000.0028.3511530.65%
2019/06/1400.00428.6528.35-4155-2.58%
2019/06/0600.00127.6527.65-1161-0.62%
2019/06/0400.00228.2328.20-2197-1.01%
2019/06/0300.00128.3028.30-1224-0.45%
2019/04/11229.35129.2029.1514250.23%
2019/04/10129.75129.3529.3504230.00%
2019/03/1400.002030.0829.75-20433-4.61%
2019/03/082030.6000.0030.30204294.66%
2019/03/0700.00630.7330.85-6405-1.48%
2019/03/04129.60129.5029.5003780.00%
2019/02/18530.4000.0030.4553531.41%
2019/02/1510331.39331.5030.0010034129.25% 大買/
2019/01/0900.00131.0530.45-1299-0.33%
2019/01/08131.05329.3531.20-2292-0.68%
2019/01/0700.00529.0129.00-5259-1.93%
2018/12/2700.00228.3028.30-2380-0.53%
2018/12/24230.1500.0028.9024340.46%
2018/12/21228.0000.0028.2025320.38%
2018/12/20128.1500.0028.2017670.13%
2018/12/10128.0000.0027.6518620.12%
2018/12/07528.87229.1528.4038920.34%
2018/11/0500.00526.3026.25-51,185-0.42%
2018/11/02127.8500.0027.8011,1700.09%
2018/11/0100.00228.0528.00-21,165-0.17%
2018/10/1800.00130.1529.50-11,145-0.09%
2018/10/161230.0700.0030.05121,1401.05%
2018/10/1200.00128.8029.50-11,136-0.09%
2018/10/1100.001028.2028.30-101,124-0.89%
2018/10/0800.00132.9532.00-11,085-0.09%
2018/10/05334.22234.8532.7011,0730.09%
2018/10/0400.00133.8033.45-11,018-0.10%
2018/10/03333.3500.0033.3531,0060.30%
2018/10/02134.85634.7834.30-5989-0.51%
2018/10/011435.86235.9035.50129761.23%
2018/09/2800.00534.7034.85-5909-0.55%
2018/09/27635.57435.1534.9028720.23%
2018/09/2600.00134.5034.50-1642-0.16%
2018/09/2500.00231.4031.40-2614-0.33%
2018/09/20632.11132.1031.6056040.83%
2018/09/1900.001131.3631.25-11585-1.88%
2018/09/18132.1000.0031.2515850.17%
2018/09/131132.00132.1031.85105551.80%
2018/09/12332.70332.6732.5005250.00%
2018/09/11231.60831.3530.95-6471-1.27%
2018/09/10233.20134.6032.6014370.23%
2018/09/07831.8500.0032.0582742.91%
2018/08/2000.001528.7228.65-15296-5.06%
2018/08/13130.0000.0029.4013180.31%
2018/07/23131.3000.0031.0514740.21%
2018/07/0300.001032.5032.20-10877-1.14%
2018/06/29132.90132.9532.8501,0730.00%
2018/06/21134.2000.0034.8011,4530.07%
2018/06/19133.8500.0033.8511,4700.07%
2018/06/1500.00134.4034.20-11,501-0.07%
2018/06/1200.00334.5535.00-31,547-0.19%
2018/06/0100.00135.3535.65-11,576-0.06%
2018/05/3100.00235.0835.10-21,556-0.13%
2018/05/30133.8500.0033.8511,5490.06%
2018/05/25134.80934.8535.00-81,536-0.52%
2018/05/24135.1000.0035.0511,5400.06%
2018/05/2300.00135.7535.55-11,536-0.07%
2018/05/22135.1500.0035.1511,5370.07%
2018/05/17136.00635.9035.90-51,534-0.33%
2018/05/1600.00536.8036.55-51,527-0.33%
2018/05/1100.001736.1535.95-171,513-1.12%
2018/05/092037.00337.5036.75171,4951.14%
2018/05/08137.40137.4537.5001,4860.00%
2018/05/07135.9500.0036.0511,4640.07%
2018/04/23138.65139.3038.6001,3690.00%
2018/04/2000.00138.0537.45-11,363-0.07%
2018/04/1900.00137.7537.65-11,377-0.07%
2018/04/17136.4500.0036.2511,3520.07%
2018/04/13138.50338.0037.70-21,326-0.15%
2018/04/12439.85140.2038.8531,3070.23%
2018/04/10638.78440.4538.6021,2400.16%
2018/04/091539.46339.8040.50121,1351.06%
2018/04/033339.851539.7039.35181,0681.69%
2018/03/31238.651438.1037.90-12873-1.37%
2018/03/3000.00636.9036.80-6833-0.72%
2018/03/29538.752038.4037.80-15811-1.85%
2018/03/2800.003037.2737.95-30759-3.95%
2018/03/272238.082938.8737.40-7716-0.98%
2018/03/261337.33336.0537.40105881.70%
2018/03/211135.69136.1035.50104752.10%
2018/03/191534.47435.1135.50114382.51%
2018/03/1500.00333.9034.40-3406-0.74%
2018/03/14333.6500.0033.6533960.76%
2018/02/0500.00233.4033.50-2576-0.35%
2018/01/30133.9000.0033.9015930.17%
2018/01/2400.00234.1034.05-2603-0.33%
2018/01/19134.5000.0034.2516100.16%
2018/01/16535.37435.2335.0516440.16%
2018/01/15335.20334.8034.8006100.00%
2018/01/05134.0500.0033.8515890.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章