麗豐-KY (4137)-國票券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1.6	120.75	119.00	-1.6	268	-0.58%
2024/12/11	1.7	121.53	0	0.00	119.50	1.7	267	0.63%
2024/11/28	0	0.00	0.4	118.94	116.50	-0.4	257	-0.17%
2024/11/27	0	0.00	1	122.30	119.00	-1	255	-0.39%
2024/11/26	1.3	122.97	1.1	120.93	121.00	0.2	252	0.08%
2024/11/25	2.2	122.74	0.4	124.50	120.50	1.8	243	0.75%
2024/11/22	0.4	120.58	0	0.00	121.50	0.4	218	0.18%
2024/11/19	1	118.50	0	0.00	119.50	1	217	0.46%
2024/11/08	1	131.00	0	137.50	131.00	1	214	0.46%
2024/11/07	0	137.50	0	0.00	136.50	0	211	0.01%
2024/11/04	1	140.50	0	0.00	141.00	1	211	0.47%
2024/10/24	0	0.00	0	148.50	146.00	0	223	-0.01%
2024/10/23	0	146.50	0	0.00	148.50	0	227	0.01%
2024/10/21	0	0.00	0	149.00	150.00	0	227	-0.01%
2024/10/18	0	148.50	0	0.00	148.00	0	226	0.01%
2024/10/17	0	0.00	1.3	146.00	146.50	-1.3	223	-0.57%
2024/10/16	1.3	142.90	0	0.00	148.50	1.3	221	0.57%
2024/10/14	2	142.00	0	0.00	141.50	2	215	0.93%
2024/10/11	1	143.00	0	0.00	141.50	1	216	0.46%
2024/10/08	1	148.50	0	153.50	148.50	1	217	0.45%
2024/10/07	0	150.50	0	0.00	152.00	0	214	0.01%
2024/10/04	0	0.00	0.4	151.51	147.50	-0.4	205	-0.19%
2024/10/01	0.4	148.00	0	0.00	151.00	0.4	202	0.19%
2024/08/29	0	0.00	0	138.50	137.50	0	183	-0.01%
2024/08/28	0	138.50	0	0.00	138.50	0	182	0.01%
2024/07/10	0	0.00	1	151.50	152.00	-1	166	-0.60%
2024/07/09	1	150.50	0	0.00	151.00	1	166	0.60%
2024/07/04	1	157.00	0	0.00	157.00	1	158	0.63%
2024/07/02	2	158.00	0	0.00	157.50	2	154	1.29%
2024/06/26	0	0.00	0.1	160.70	161.50	-0.1	159	-0.05%
2024/06/25	0.1	158.50	0	0.00	158.00	0.1	160	0.05%
2024/06/13	0	0.00	1	167.00	166.00	-1	144	-0.69%
2024/05/29	0	0.00	0.1	169.00	168.50	-0.1	145	-0.06%
2024/05/28	0.1	169.00	0	0.00	169.00	0.1	145	0.06%
2024/05/24	0	166.00	0	0.00	165.50	0	142	0.00%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/24	0	0.00	0	190.00	189.00	0	89	-0.03%
2024/04/23	0	191.00	0	0.00	190.50	0	85	0.03%
2024/04/11	0	0.00	0	201.00	197.00	0	79	-0.05%
2024/04/10	0	199.00	2	199.00	199.50	-2	78	-2.49%
2024/04/08	2	203.50	0.2	203.21	203.00	1.8	79	2.21%
2024/04/03	0.2	201.50	1	202.50	202.50	-0.8	81	-0.93%
2024/04/02	0	202.00	0.4	204.71	203.50	-0.4	82	-0.46%
2024/04/01	1.4	205.32	1	202.00	205.00	0.4	81	0.48%
2024/03/22	0	0.00	0.2	194.09	194.00	-0.2	71	-0.31%
2024/03/21	0.2	193.95	0	0.00	194.00	0.2	71	0.31%
2024/03/19	0	0.00	0.2	194.00	194.00	-0.2	69	-0.34%
2024/03/18	0.2	192.00	0	193.50	194.00	0.2	69	0.33%
2024/03/15	0	194.50	0.2	194.31	194.50	-0.2	70	-0.32%
2024/03/14	0.2	192.90	0	0.00	193.50	0.2	70	0.33%
2024/03/08	1	193.50	0	0.00	192.00	1	74	1.33%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/03/06	0	0.00	0.1	197.76	196.00	-0.1	74	-0.15%
2024/03/05	0.1	197.00	0	199.00	196.50	0.1	73	0.15%
2024/03/04	1	195.50	0	0.00	195.50	1	70	1.41%
2024/02/29	1	189.00	0	0.00	190.50	1	67	1.48%
2024/02/15	0	0.00	0.1	191.00	190.00	-0.1	64	-0.20%
2024/02/05	0.1	190.00	0	0.00	190.50	0.1	65	0.19%
2024/01/17	0	0.00	1	190.50	190.50	-1	71	-1.40%
2024/01/03	0	0.00	0	197.05	195.00	0	84	-0.06%
2024/01/02	0	196.00	0.2	196.78	198.00	-0.1	84	-0.13%
2023/12/29	0.2	194.43	1	195.00	195.50	-0.8	81	-1.04%
2023/12/06	0	0.00	0.1	193.96	192.00	-0.1	85	-0.15%
2023/12/05	0.1	194.00	0	0.00	193.00	0.1	84	0.15%
2023/12/04	0	0.00	0.1	195.00	193.50	-0.1	84	-0.17%
2023/12/01	1.1	192.63	0	0.00	192.50	1.1	84	1.35%
2023/11/28	0	0.00	0.6	194.38	194.50	-0.6	85	-0.71%
2023/11/27	0.6	192.52	0.1	194.29	192.50	0.5	86	0.61%
2023/11/24	0.1	193.50	0	0.00	193.00	0.1	87	0.09%
2023/11/20	1	190.50	0	0.00	193.00	1	94	1.06%
2023/11/17	0	0.00	0.1	195.00	194.00	-0.1	93	-0.08%
2023/11/16	0.1	194.50	0	0.00	195.00	0.1	93	0.08%
2023/11/14	0	0.00	0.8	193.35	193.50	-0.8	94	-0.86%
2023/11/13	0.8	192.50	0	0.00	193.50	0.8	94	0.85%
2023/11/10	0	0.00	1	192.50	192.50	-1	95	-1.05%
2023/11/08	0	0.00	0	199.00	199.00	0	97	-0.01%
2023/11/07	0	0.00	0.5	199.48	198.50	-0.5	97	-0.46%
2023/11/06	0	0.00	0	199.50	200.50	0	98	-0.01%
2023/11/03	0	198.50	0.1	199.00	199.50	-0.1	100	-0.05%
2023/11/02	0.2	197.00	0.3	198.00	198.50	-0.2	103	-0.15%
2023/11/01	0.2	195.04	0.5	195.61	195.50	-0.4	104	-0.35%
2023/10/31	0	0.00	0.4	197.30	195.00	-0.4	105	-0.36%
2023/10/30	1	201.50	1.3	199.28	197.00	-0.3	108	-0.29%
2023/10/27	0.2	199.00	0.2	199.90	199.50	0	109	-0.01%
2023/10/26	0.1	198.00	0.2	201.00	197.00	-0.1	112	-0.10%
2023/10/25	0	0.00	0.2	201.75	202.00	-0.2	111	-0.22%
2023/10/24	0.2	199.82	0.1	201.82	202.50	0.1	112	0.05%
2023/10/23	0.3	197.43	0	0.00	198.50	0.3	112	0.28%
2023/10/20	0.1	197.00	0.8	196.82	197.00	-0.8	115	-0.66%
2023/10/19	0.3	202.33	0.1	203.50	201.00	0.2	117	0.20%
2023/10/18	3.1	202.62	0	206.00	203.50	3.1	117	2.64%
2023/10/17	0.1	200.78	0	0.00	202.00	0.1	116	0.12%
2023/10/13	0	0.00	0.1	200.00	199.50	-0.1	121	-0.05%
2023/10/12	0.1	198.50	1	199.48	200.50	-1	122	-0.80%
2023/10/11	0	194.00	1.3	198.59	194.50	-1.3	119	-1.09%
2023/10/06	0.3	195.50	0.2	196.25	195.50	0.2	119	0.16%
2023/10/05	0.2	194.81	0.5	195.08	195.50	-0.4	126	-0.29%
2023/10/04	1.3	193.50	0.2	194.77	194.00	1	128	0.81%
2023/10/03	0.4	194.17	2.5	193.45	195.50	-2.1	141	-1.49%
2023/10/02	0.6	190.00	0	0.00	191.00	0.6	140	0.41%
2023/09/26	2	190.00	0	0.00	188.00	2	147	1.36%
2023/09/25	0	0.00	1	192.50	192.00	-1	148	-0.67%
2023/09/21	0	0.00	0	190.58	188.00	0	163	-0.01%
2023/09/20	1	191.00	0	0.00	191.00	1	165	0.60%
2023/09/19	0	0.00	1	193.47	192.00	-1	167	-0.61%
2023/09/18	0	188.15	0.1	190.00	191.00	-0.1	175	-0.04%
2023/09/15	0.1	190.00	0.2	190.36	189.50	-0.1	178	-0.05%
2023/09/14	0.2	189.47	0	0.00	191.50	0.2	187	0.10%
2023/09/07	0	0.00	0.3	186.14	185.00	-0.3	233	-0.13%
2023/09/06	0.3	186.00	0	0.00	186.50	0.3	246	0.13%
2023/09/04	0	0.00	0	187.50	187.00	0	270	0.00%
2023/09/01	1	188.01	1	190.50	188.00	0	274	0.00%
2023/08/29	0	0.00	0	187.00	187.50	0	283	0.00%
2023/08/28	0	185.00	1	185.50	185.00	-1	290	-0.34%
2023/08/25	2	184.50	0	0.00	182.50	2	292	0.68%
2023/08/24	0	0.00	1.2	188.34	189.00	-1.2	293	-0.40%
2023/08/23	0.2	185.00	0	0.00	186.00	0.2	298	0.06%
2023/08/22	0	185.00	0.1	185.00	184.50	-0.1	302	-0.03%
2023/08/21	0.1	184.00	0	0.00	185.00	0.1	312	0.02%
2023/08/18	0	0.00	0.1	187.01	185.00	-0.1	316	-0.03%
2023/08/17	0.1	183.90	0	0.00	186.50	0.1	333	0.03%
2023/08/16	0	0.00	0	182.50	182.50	0	338	0.00%
2023/08/15	0	185.50	0	0.00	184.50	0	348	0.00%
2023/08/11	0	188.00	0	0.00	188.50	0	362	0.00%
2023/08/08	0	0.00	0	190.06	188.00	0	417	-0.01%
2023/08/02	1	188.50	0	0.00	188.00	1	437	0.23%
2023/07/31	0.1	190.00	0	0.00	189.50	0.1	451	0.01%
2023/07/27	0	0.00	0	198.25	187.50	0	449	0.00%
2023/07/25	0	0.00	0	189.50	189.00	0	449	0.00%
2023/07/21	0	0.00	0	193.50	191.00	0	449	0.00%
2023/07/18	0	0.00	0	195.50	191.00	0	465	0.00%
2023/07/17	0	194.00	0	0.00	194.00	0	465	0.00%
2023/07/14	0	0.00	1	195.00	192.50	-1	475	-0.21%
2023/07/13	0.1	193.00	1	193.00	192.00	-0.9	475	-0.20%
2023/07/12	2	191.75	0	196.00	191.00	2	476	0.42%
2023/07/11	0	195.00	0	0.00	195.50	0	472	0.00%
2023/07/10	3	194.00	2	195.25	194.50	1	473	0.21%
2023/07/05	0	0.00	3	202.33	201.00	-3	470	-0.64%
2023/06/30	4	200.50	0	0.00	199.50	4	483	0.83%
2023/06/16	2	207.50	0.1	212.05	207.50	1.9	448	0.43%
2023/06/15	0.1	210.50	0	0.00	211.50	0.1	441	0.02%
2023/06/14	0	0.00	1	209.00	208.00	-1	436	-0.23%
2023/06/05	0	0.00	1	218.00	216.50	-1	421	-0.24%
2023/05/17	0	0.00	0	234.00	233.00	0	478	0.00%
2023/05/16	0	234.00	0.1	233.97	232.00	-0.1	468	-0.02%
2023/05/15	0.1	234.71	2.6	242.95	232.00	-2.5	465	-0.55%
2023/05/12	4.6	240.56	1.8	235.25	240.00	2.8	452	0.62%
2023/05/11	0.3	234.98	2.1	234.16	234.00	-1.8	425	-0.43%
2023/05/10	2.7	233.90	0.3	237.46	236.00	2.4	424	0.55%
2023/05/09	0.1	226.00	0.6	227.36	227.00	-0.5	416	-0.12%
2023/05/08	1.7	235.15	1.4	234.60	232.50	0.3	426	0.07%
2023/05/05	2.6	232.00	0	0.00	230.00	2.6	430	0.59%
2023/05/03	0	0.00	0.1	221.99	221.50	-0.1	441	-0.02%
2023/05/02	0	224.14	0.8	225.37	224.50	-0.8	461	-0.17%
2023/04/28	0.9	219.40	0	220.00	219.00	0.9	468	0.19%
2023/04/27	0	216.00	0.4	215.61	216.50	-0.4	469	-0.08%
2023/04/26	0.4	217.49	0	0.00	220.00	0.4	470	0.08%
2023/04/25	0	0.00	0.2	227.54	219.00	-0.2	477	-0.05%
2023/04/24	0	226.50	0.7	224.24	228.00	-0.7	471	-0.14%
2023/04/21	0.9	230.50	0	228.00	219.50	0.9	465	0.19%
2023/04/20	0	226.00	1.2	227.40	223.50	-1.2	459	-0.26%
2023/04/19	0.5	232.22	0.8	233.43	232.00	-0.2	457	-0.05%
2023/04/18	0.9	223.02	0	0.00	223.50	0.9	449	0.19%
2023/04/17	0.5	225.71	0.2	226.65	223.00	0.3	454	0.06%
2023/04/14	0.3	221.93	0.2	221.51	222.50	0	456	0.00%
2023/04/13	0.3	223.51	0.2	224.08	221.50	0.1	456	0.01%
2023/04/12	0	227.03	0.5	227.39	228.00	-0.5	462	-0.10%
2023/04/11	0.4	226.18	5.3	225.02	224.50	-4.9	470	-1.04%
2023/04/10	5.1	232.43	0.8	228.67	226.50	4.3	495	0.87%
2023/04/07	1.3	226.05	0	0.00	226.50	1.3	499	0.26%
2023/04/06	0	0.00	0.4	213.29	216.00	-0.4	503	-0.07%
2023/03/31	0.4	214.00	0.2	214.11	213.00	0.2	508	0.04%
2023/03/30	0.2	214.60	0.5	216.25	214.00	-0.3	529	-0.06%
2023/03/29	0	0.00	0.3	216.34	215.50	-0.3	568	-0.06%
2023/03/28	0.2	215.27	0.6	216.16	217.50	-0.3	637	-0.05%
2023/03/27	1.1	215.06	0.3	215.50	215.00	0.8	681	0.12%
2023/03/24	0.1	209.50	0.2	211.94	214.00	-0.1	684	-0.02%
2023/03/23	0.1	211.00	0.6	211.75	211.00	-0.5	688	-0.07%
2023/03/22	0.1	209.53	1.1	210.87	210.00	-0.9	693	-0.13%
2023/03/21	0.2	207.75	0	208.00	208.00	0.1	703	0.02%
2023/03/20	0.2	206.00	0.3	207.58	207.50	-0.1	718	-0.02%
2023/03/17	1.8	206.97	0	211.00	207.00	1.8	760	0.24%
2023/03/16	0	214.50	0	0.00	209.00	0	819	0.00%
2023/03/15	0	0.00	0.2	215.00	212.00	-0.2	851	-0.02%
2023/03/14	0.2	214.00	0	216.00	214.00	0.2	925	0.02%
2023/03/13	0	215.50	0.4	216.51	215.50	-0.4	958	-0.04%
2023/03/10	0.4	214.58	0	0.00	215.50	0.4	960	0.05%
2023/03/09	0	0.00	0.9	223.73	221.00	-0.9	952	-0.09%
2023/03/08	0.9	229.58	0	0.00	227.50	0.9	950	0.09%
2023/03/06	0	0.00	0.4	218.03	216.00	-0.4	929	-0.04%
2023/03/03	0.4	229.26	0	0.00	224.00	0.4	921	0.04%
2023/02/24	0	0.00	0	235.76	214.00	0	877	0.00%
2023/02/23	0	233.11	0	235.30	237.50	0	841	0.00%
2023/02/22	0	231.83	0	230.50	232.50	0	831	0.00%
2023/02/21	0	230.00	0	228.50	228.00	0	821	0.00%
2023/02/20	0	226.50	0.1	227.49	232.00	-0.1	818	-0.01%
2023/02/17	0.1	224.17	0	0.00	229.00	0.1	811	0.01%
2023/02/16	0	0.00	0.1	221.00	219.50	-0.1	803	-0.02%
2023/02/15	0.1	219.65	0	0.00	221.00	0.1	802	0.02%
2023/02/14	0	0.00	0	219.45	219.50	0	800	0.00%
2023/02/13	0	217.97	0	223.00	218.50	0	799	0.00%
2023/02/10	0	222.00	0	215.00	223.00	0	796	0.00%
2023/02/09	0	218.50	0	218.00	216.50	0	788	0.00%
2023/02/08	0	217.00	0	221.58	218.00	0	786	-0.01%
2023/02/07	0	222.81	0.3	223.99	222.50	-0.3	778	-0.04%
2023/02/06	0.3	222.60	3	225.47	223.00	-2.7	772	-0.35%
2023/02/03	0	218.20	0	220.50	219.50	0	760	0.00%
2023/02/02	0	212.50	0.3	211.77	214.00	-0.3	748	-0.04%
2023/02/01	0	218.50	6.4	217.43	215.00	-6.4	736	-0.86%
2023/01/31	4.4	221.57	0.2	222.74	223.00	4.2	725	0.57%
2023/01/30	0.1	209.27	0.7	205.79	209.00	-0.6	706	-0.09%
2023/01/17	0	202.50	0.1	201.50	202.00	0	698	-0.01%
2023/01/16	0	0.00	0.7	202.00	202.50	-0.7	697	-0.10%
2023/01/13	0.6	203.81	0.3	205.40	205.50	0.3	693	0.04%
2023/01/12	0.1	197.63	0.5	198.70	198.50	-0.5	684	-0.07%
2023/01/11	0.1	199.00	0.2	200.15	199.50	0	682	0.00%
2023/01/10	0	0.00	1	200.81	200.00	-1	681	-0.14%
2023/01/09	0.1	200.02	0.4	202.57	203.50	-0.3	679	-0.04%
2023/01/06	0.4	201.08	0	199.75	202.50	0.4	676	0.06%
2023/01/05	0.4	200.64	0.3	197.67	199.00	0.1	677	0.02%
2023/01/04	0.1	199.74	0.1	199.32	198.00	0	672	0.00%
2023/01/03	1.1	197.79	0.5	198.27	199.00	0.7	670	0.10%
2022/12/30	0.4	197.37	1.3	198.92	198.50	-0.9	667	-0.14%
2022/12/29	0.1	203.47	0.6	202.48	201.50	-0.5	657	-0.08%
2022/12/28	0.8	210.42	1.9	208.99	204.00	-1.1	646	-0.17%
2022/12/27	0.3	208.92	0.3	208.87	209.50	0	620	0.00%
2022/12/26	2.3	209.60	2.8	208.35	205.50	-0.6	609	-0.09%
2022/12/23	0	210.00	0.3	207.92	206.00	-0.3	590	-0.05%
2022/12/22	2	213.87	0.6	213.18	211.00	1.4	584	0.23%
2022/12/21	2.2	212.90	0.5	210.59	213.00	1.6	564	0.29%
2022/12/20	3.6	212.41	0.4	206.93	205.00	3.2	524	0.61%
2022/12/19	1.4	205.68	1	198.50	205.50	0.4	458	0.08%
2022/12/16	0	0.00	1.2	194.24	191.00	-1.2	415	-0.28%
2022/12/15	0.2	193.92	0.3	195.19	193.50	-0.1	410	-0.03%
2022/12/14	0.2	193.22	1.4	194.00	193.50	-1.2	401	-0.30%
2022/12/13	3.5	198.39	1.7	196.66	194.50	1.7	396	0.44%
2022/12/12	0	200.41	0.5	201.11	201.00	-0.5	384	-0.12%
2022/12/09	1.1	203.56	1	202.14	202.00	0.1	369	0.02%
2022/12/08	0.9	203.77	0.6	204.32	203.00	0.3	326	0.09%
2022/12/07	1	203.00	0	0.00	198.00	1	262	0.38%
2022/12/06	1.7	198.26	1.1	198.68	202.00	0.6	224	0.28%
2022/12/05	0.2	190.94	0	0.00	192.50	0.2	148	0.12%
2022/12/01	0	0.00	0.1	180.00	175.00	-0.1	110	-0.11%
2022/11/30	0.1	173.50	0.3	173.80	174.00	-0.2	109	-0.19%
2022/11/29	0.3	170.78	0.4	170.91	171.50	-0.1	111	-0.09%
2022/11/28	0.4	171.66	0	172.83	173.00	0.3	112	0.30%
2022/11/25	0.1	172.56	0	0.00	171.00	0.1	113	0.08%
2022/11/21	0	0.00	0.2	165.01	165.00	-0.2	118	-0.20%
2022/11/18	0	0.00	0.2	169.00	166.50	-0.2	119	-0.18%
2022/11/17	0.5	169.00	0	0.00	170.00	0.5	119	0.38%
2022/11/16	0	0.00	0	164.00	164.50	0	116	0.00%
2022/11/15	0	163.50	0.4	165.25	164.50	-0.4	114	-0.37%
2022/11/14	0.4	159.88	0.3	160.13	161.50	0.1	113	0.13%
2022/11/11	0.3	155.00	0	0.00	155.00	0.3	111	0.26%
2022/11/09	0	0.00	0.1	154.97	153.50	-0.1	111	-0.08%
2022/11/08	0.1	153.00	0	0.00	152.00	0.1	112	0.08%
2022/11/03	0	0.00	0.1	149.54	149.50	-0.1	121	-0.06%
2022/11/02	0	0.00	0	149.50	150.00	0	123	0.00%
2022/11/01	0.1	148.00	0	0.00	147.50	0.1	124	0.06%
2022/10/13	0	0.00	0	156.50	149.50	0	126	0.00%
2022/10/12	0	153.00	0	0.00	156.50	0	122	0.00%
2022/09/20	0	0.00	0	162.00	161.00	0	106	-0.04%
2022/09/19	0	161.50	0	0.00	160.50	0	105	0.04%
2022/08/29	0	0.00	0.1	173.64	173.00	-0.1	89	-0.10%
2022/08/26	0.1	175.50	0	0.00	176.00	0.1	86	0.10%
2022/08/23	0	0.00	1	173.00	172.00	-1	84	-1.18%
2022/08/22	1	173.50	0	0.00	173.50	1	85	1.17%
2022/08/17	0	0.00	0	177.00	173.50	0	85	-0.04%
2022/08/16	0	0.00	0.1	177.50	176.50	-0.1	86	-0.13%
2022/08/15	0.1	175.19	0	0.00	177.50	0.1	87	0.17%
2022/07/12	0	0.00	0.8	187.43	186.00	-0.8	95	-0.86%
2022/07/11	0.5	191.00	0	193.00	190.00	0.5	95	0.47%
2022/07/08	0.4	194.25	0	0.00	193.50	0.4	95	0.39%
2022/07/07	0	194.50	0	0.00	194.50	0	97	0.00%
2022/07/05	0	0.00	0.1	195.00	195.00	-0.1	99	-0.06%
2022/07/04	0.1	193.00	0	0.00	193.50	0.1	98	0.06%
2022/07/01	0	0.00	0.2	193.50	189.50	-0.2	99	-0.16%
2022/06/30	0.2	189.65	0	0.00	194.00	0.2	99	0.16%
2022/06/27	0	0.00	0.1	192.00	192.50	-0.1	99	-0.06%
2022/06/24	0.1	189.00	0	0.00	190.00	0.1	101	0.06%
2022/06/16	0	0.00	0	192.00	187.00	0	101	0.00%
2022/06/15	0	188.00	0	0.00	189.00	0	104	0.00%
2022/06/09	0	0.00	0.2	194.00	192.00	-0.2	107	-0.17%
2022/06/08	0	0.00	0.1	194.99	194.00	-0.1	107	-0.09%
2022/06/06	0.1	194.50	0	0.00	194.50	0.1	108	0.09%
2022/06/02	1.2	194.08	0	0.00	193.50	1.2	112	1.05%
2022/06/01	0	0.00	0	197.50	196.50	0	113	0.00%
2022/05/31	0	194.50	0	0.00	199.50	0	113	0.00%
2022/05/25	0	0.00	0.1	187.50	187.00	-0.1	113	-0.07%
2022/05/24	0.1	188.00	0	188.00	185.00	0.1	114	0.05%
2022/05/23	0	187.50	0	0.00	188.00	0	114	0.02%
2022/05/19	0	0.00	0.1	181.33	180.50	-0.1	113	-0.08%
2022/05/18	0.1	183.50	0	0.00	182.50	0.1	112	0.08%
2022/05/12	0	0.00	0	183.00	179.00	0	111	0.00%
2022/05/11	0	182.50	0.2	184.83	182.00	-0.2	110	-0.16%
2022/05/10	0.2	184.00	0	184.63	183.50	0.1	110	0.13%
2022/05/09	0	185.00	0	0.00	185.50	0	110	0.04%
2022/04/27	0	0.00	0	183.00	180.50	0	119	-0.02%
2022/04/26	0	188.00	0	0.00	185.50	0	115	0.02%
2022/04/18	0	0.00	0.1	198.66	197.50	-0.1	116	-0.06%
2022/04/15	0.1	198.00	0	0.00	198.50	0.1	116	0.06%
2022/04/08	0	0.00	0.1	201.94	201.00	-0.1	127	-0.04%
2022/04/07	0.1	200.50	0	0.00	200.00	0.1	130	0.04%
2022/04/06	0	202.50	0	0.00	202.50	0	129	0.02%
2022/02/24	0	0.00	0	216.14	212.00	0	191	-0.01%
2022/02/23	0	0.00	0.1	217.59	217.50	-0.1	195	-0.06%
2022/02/22	0.1	216.88	0.2	218.54	217.00	-0.2	198	-0.08%
2022/02/21	0.3	219.00	0	0.00	221.00	0.3	204	0.15%
2022/02/16	0	0.00	0.1	217.99	218.50	-0.1	235	-0.04%
2022/02/15	0.1	214.00	0	0.00	216.00	0.1	255	0.04%
2022/02/11	0	0.00	1	215.50	217.00	-1	274	-0.36%
2022/02/09	0	0.00	0	217.00	215.50	0	283	-0.01%
2022/02/08	0	215.50	0	0.00	215.00	0	285	0.01%
2022/01/17	0	0.00	0	212.53	211.50	0	302	-0.01%
2022/01/14	0	212.00	0	0.00	212.50	0	305	0.01%
2022/01/13	0	0.00	0.2	219.30	213.00	-0.2	305	-0.06%
2022/01/12	0.2	216.09	0	0.00	220.00	0.2	304	0.06%
2021/12/20	0	0.00	0.1	241.05	239.50	-0.1	363	-0.01%
2021/12/17	0.1	244.00	0	0.00	241.00	0.1	361	0.01%
2021/12/14	0	0.00	0.1	243.48	239.00	-0.1	352	-0.03%
2021/12/13	0.1	243.66	0	0.00	243.50	0.1	351	0.04%
2021/12/09	0	0.00	0	241.00	240.00	0	345	-0.01%
2021/12/08	0	241.98	0	241.50	240.00	0	344	0.01%
2021/12/07	0	240.50	1	240.50	240.00	-1	340	-0.29%
2021/12/06	0	0.00	0.3	245.00	244.00	-0.3	334	-0.08%
2021/12/03	0.3	246.50	0	0.00	245.00	0.3	334	0.08%
2021/11/29	0	0.00	1	247.53	247.50	-1	322	-0.31%
2021/11/26	1	257.98	0	0.00	255.50	1	317	0.32%
2021/11/24	0	0.00	1	253.50	253.50	-1	307	-0.32%
2021/11/18	0	0.00	1	257.50	255.50	-1	304	-0.33%
2021/11/15	0	0.00	1	251.00	253.00	-1	282	-0.35%
2021/11/12	1	240.50	0	0.00	238.50	1	266	0.38%
2021/10/12	0	0.00	1	231.00	224.00	-1	182	-0.55%
2021/07/30	0	0.00	1	205.00	205.00	-1	195	-0.51%
2021/07/23	0	0.00	1	216.00	215.00	-1	204	-0.49%
2021/07/14	0	0.00	1	213.50	214.00	-1	226	-0.44%
2021/07/07	1	217.00	0	0.00	215.50	1	227	0.44%
2021/05/11	0	0.00	7	209.00	209.50	-7	433	-1.62%
2021/04/26	0	0.00	6	216.33	216.00	-6	437	-1.37%
2021/04/12	1	228.00	0	0.00	225.50	1	434	0.23%
2021/03/19	0	0.00	1	233.00	235.00	-1	372	-0.27%
2021/03/16	1	228.00	0	0.00	225.50	1	359	0.28%
2021/03/03	1	218.00	0	0.00	218.50	1	350	0.29%
2021/02/26	0	0.00	1	221.50	223.00	-1	353	-0.28%
2021/02/25	1	229.00	0	0.00	222.00	1	364	0.27%
2021/02/24	13	233.08	0	0.00	229.00	13	356	3.65%
2021/02/01	0	0.00	1	215.00	215.00	-1	274	-0.36%
2021/01/29	0	0.00	1	210.50	208.00	-1	261	-0.38%
2021/01/07	1	200.00	0	0.00	201.00	1	218	0.46%
2020/12/24	0	0.00	0.3	194.00	195.50	-0.3	214	-0.13%
2020/12/23	0	0.00	1.7	194.30	195.00	-1.7	214	-0.78%
2020/12/22	0	0.00	1	193.50	193.50	-1	216	-0.46%
2020/12/11	0	0.00	2.3	197.70	197.50	-2.3	216	-1.06%
2020/12/10	1	200.50	0	0.00	200.00	1	217	0.46%
2020/12/04	0	0.00	5	206.50	206.00	-5	208	-2.40%
2020/12/02	5	208.50	0	0.00	207.50	5	216	2.31%
2020/11/16	0	0.00	10	193.00	192.50	-10	193	-5.16%
2020/11/12	6	191.50	1	192.00	191.50	5	197	2.53%
2020/11/11	2	191.50	2	194.00	192.00	0	202	0.00%
2020/11/10	4	192.00	10	192.80	192.00	-6	200	-2.99%
2020/11/09	10	186.70	0	0.00	186.00	10	192	5.19%
2020/10/30	1	175.00	0	0.00	174.50	1	199	0.50%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/09/30	0	0.00	2	179.75	181.50	-2	253	-0.79%
2020/09/25	1	184.00	0	0.00	181.00	1	279	0.36%
2020/09/04	1	213.50	0	0.00	213.50	1	452	0.22%
2020/09/02	0	0.00	1	217.00	217.00	-1	464	-0.22%
2020/08/31	1	207.00	1	210.00	209.50	0	468	0.00%
2020/08/28	1	210.00	0	0.00	209.50	1	472	0.21%
2020/08/21	1	207.00	0	0.00	206.50	1	492	0.20%
2020/08/20	0.1	205.00	6	204.75	204.50	-5.9	499	-1.18%
2020/07/28	2	201.00	1	202.00	199.50	1	598	0.17%
2020/07/27	1	203.50	0	0.00	202.50	1	608	0.16%
2020/07/24	0	0.00	4	203.38	203.00	-4	611	-0.65%
2020/07/21	0	0.00	4	202.13	201.50	-4	614	-0.65%
2020/07/15	0	0.00	4	202.75	202.50	-4	623	-0.64%
2020/07/07	1	213.00	1	218.00	212.00	0	630	0.00%
2020/07/06	1	217.50	0	0.00	218.00	1	631	0.16%
2020/07/03	1	213.50	0	0.00	212.50	1	628	0.16%
2020/07/02	3	219.50	1	218.00	215.50	2	624	0.32%
2020/07/01	1	216.00	1	217.50	216.00	0	612	0.00%
2020/06/30	1	217.00	1	217.00	217.00	0	604	0.00%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/23	0	0.00	2	212.75	215.50	-2	585	-0.34%
2020/06/19	1	208.50	0	0.00	207.50	1	565	0.18%
2020/06/18	1	210.00	0	0.00	209.50	1	558	0.18%
2020/06/09	0	0.00	28	206.18	208.00	-28	559	-5.01%
2020/05/25	0	0.00	1	207.00	207.50	-1	547	-0.18%
2020/05/22	1	189.00	0	0.00	189.00	1	516	0.19%
2020/05/21	13	194.19	1	192.00	194.00	12	526	2.28%
2020/05/15	1	186.00	1	185.50	186.00	0	532	0.00%
2020/05/12	0	0.00	2	198.00	195.50	-2	557	-0.36%
2020/05/06	0	0.00	3	200.00	199.00	-3	583	-0.51%
2020/04/30	0	0.00	2	199.00	197.00	-2	640	-0.31%
2020/04/27	0	0.00	2	190.00	190.00	-2	696	-0.29%
2020/04/24	0.1	188.00	0	0.00	185.50	0.1	702	0.01%
2020/04/21	0	0.00	2	185.00	184.00	-2	731	-0.27%
2020/04/20	0	0.00	12	186.54	191.50	-12	745	-1.61%
2020/04/17	0	0.00	1	188.50	186.00	-1	746	-0.13%
2020/04/16	0	0.00	19	186.00	186.00	-19	741	-2.56%
2020/04/13	0	0.00	2	180.00	179.50	-2	742	-0.27%
2020/04/10	12	181.00	2	180.00	181.00	10	747	1.34%
2020/04/09	0	0.00	1	182.50	180.50	-1	754	-0.13%
2020/04/08	9	177.50	5	177.20	178.50	4	750	0.53%
2020/04/07	1	176.50	3	175.00	175.50	-2	757	-0.26%
2020/04/06	4	173.75	0	0.00	173.50	4	758	0.53%
2020/04/01	2	173.25	0	0.00	174.00	2	760	0.26%
2020/03/27	1	175.00	0	0.00	169.00	1	767	0.13%
2020/03/26	3	170.00	0	0.00	171.00	3	775	0.39%
2020/03/24	1	161.50	1	161.50	161.50	0	768	0.00%
2020/03/20	1	157.00	2	158.50	159.00	-1	765	-0.13%
2020/03/19	3	150.00	5	148.50	151.00	-2	761	-0.26%
2020/03/18	13	162.69	1	167.00	161.00	12	753	1.59%
2020/03/16	23	167.78	0	0.00	165.50	23	743	3.09%
2020/03/13	5	163.20	2	158.00	168.00	3	735	0.41%
2020/03/12	1	167.00	0	0.00	168.00	1	723	0.14%
2020/03/11	3	180.00	6	180.17	177.50	-3	709	-0.42%
2020/03/10	2	183.00	1	174.50	183.50	1	705	0.14%
2020/03/06	0.1	186.00	0	0.00	185.50	0.1	697	0.01%
2020/03/03	0	192.00	0	0.00	189.00	0	735	0.00%
2020/03/02	0	0.00	7	184.93	187.00	-7	736	-0.95%
2020/02/27	3	188.67	12	186.46	186.50	-9	734	-1.23%
2020/02/24	1	191.00	0	0.00	190.00	1	734	0.14%
2020/02/20	1	197.00	0	0.00	198.00	1	730	0.14%
2020/02/19	0	0.00	2	199.75	198.50	-2	744	-0.27%
2020/02/17	2	195.00	0	0.00	194.50	2	769	0.26%
2020/02/13	1	202.00	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	2	204.50	203.50	-2	754	-0.26%
2020/02/07	2	200.00	2	199.75	198.50	0	785	0.00%
2020/02/05	4	204.00	17	205.44	201.50	-13	777	-1.67%
2020/02/04	5	194.90	0	0.00	194.00	5	745	0.67%
2020/02/03	0	0.00	2	186.00	184.00	-2	728	-0.27%
2020/01/31	1	205.57	0	0.00	204.00	1	719	0.14%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/17	3	247.50	0	0.00	247.50	3	693	0.43%
2020/01/15	0	0.00	6	250.58	251.00	-6	745	-0.81%
2020/01/14	6	246.75	0	0.00	248.00	6	732	0.82%
2020/01/09	0	0.00	6	235.58	234.50	-6	737	-0.81%
2020/01/08	5	230.10	0	0.00	229.00	5	748	0.67%
2020/01/07	2	232.00	10	232.80	232.50	-8	765	-1.04%
2020/01/06	1	235.50	5	236.00	234.50	-4	780	-0.51%
2020/01/03	0	0.00	6	237.83	238.50	-6	844	-0.71%
2020/01/02	0	0.00	2	242.00	242.00	-2	871	-0.23%
2019/12/31	1	238.00	1	239.50	238.00	0	887	0.00%
2019/12/30	0	0.00	5	239.40	239.50	-5	892	-0.56%
2019/12/27	1	239.00	1	237.50	237.00	0	919	0.00%
2019/12/26	0	0.00	11	240.09	239.00	-11	935	-1.18%
2019/12/23	5	242.60	1	243.50	242.00	4	957	0.42%
2019/12/18	2	234.50	0	0.00	236.00	2	986	0.20%
2019/12/13	3	229.50	4	229.00	229.00	-1	1,060	-0.09%
2019/12/10	4	234.38	0	0.00	234.00	4	1,070	0.37%
2019/12/06	0	0.00	1	232.50	234.00	-1	1,077	-0.09%
2019/12/03	1	237.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	3	232.00	0	0.00	234.00	3	1,137	0.26%
2019/11/25	7	250.93	1	251.00	249.50	6	1,097	0.55%
2019/11/22	0	0.00	5	251.00	249.50	-5	1,094	-0.46%
2019/11/18	5	254.10	0	0.00	253.00	5	1,084	0.46%
2019/11/15	4	250.00	0	0.00	251.00	4	1,074	0.37%
2019/11/14	13	251.19	0	0.00	250.50	13	1,067	1.22%
2019/11/08	0	0.00	2	240.50	240.50	-2	1,033	-0.19%
2019/11/07	2	250.50	0	0.00	250.00	2	1,007	0.20%
2019/11/06	7	253.21	1	250.50	252.50	6	996	0.60%
2019/10/30	1	246.00	0	0.00	245.00	1	955	0.10%
2019/10/29	1	244.50	1	243.50	240.00	0	936	0.00%
2019/10/28	12	243.29	6	243.50	242.50	6	929	0.65%
2019/10/25	1	244.50	0	0.00	242.50	1	930	0.11%
2019/10/24	0	0.00	4	246.38	247.00	-4	922	-0.43%
2019/10/23	19	242.16	0	0.00	241.00	19	902	2.11%
2019/10/22	0	0.00	2	233.50	234.00	-2	877	-0.23%
2019/10/18	4	232.25	0	0.00	230.50	4	866	0.46%
2019/10/16	0	0.00	1	234.50	233.50	-1	857	-0.12%
2019/10/15	1	236.50	0	0.00	235.50	1	840	0.12%
2019/10/14	0	0.00	3	232.83	232.00	-3	821	-0.37%
2019/10/09	2	233.25	10	235.30	232.00	-8	806	-0.99%
2019/10/08	2	228.25	2	228.75	229.00	0	736	0.00%
2019/10/07	0	0.00	2	222.25	226.50	-2	706	-0.28%
2019/10/04	2	219.75	2	219.75	222.50	0	684	0.00%
2019/10/03	4	223.25	14	221.39	220.50	-10	675	-1.48%
2019/10/02	4	218.88	0	0.00	220.50	4	644	0.62%
2019/09/27	0	0.00	1	213.50	212.00	-1	628	-0.16%
2019/09/24	0	0.00	2	221.50	220.00	-2	601	-0.33%
2019/09/23	5	216.00	0	0.00	215.50	5	595	0.84%
2019/09/20	2	215.50	0	0.00	213.50	2	583	0.34%
2019/09/18	1	206.00	1	207.50	213.00	0	539	0.00%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/09	5	201.40	0	0.00	200.50	5	482	1.04%
2019/09/06	2	211.00	1	219.00	212.00	1	455	0.22%
2019/09/05	2	224.50	0	0.00	223.50	2	422	0.47%
2019/09/03	4	223.50	0	0.00	222.50	4	406	0.98%
2019/08/28	2	220.75	0	0.00	220.50	2	410	0.49%
2019/08/27	0	0.00	8	222.44	220.50	-8	406	-1.97%
2019/08/26	1	220.50	1	220.50	220.50	0	411	0.00%
2019/08/23	7	223.86	0	0.00	223.00	7	418	1.67%
2019/08/22	1	228.50	0	0.00	225.50	1	423	0.24%
2019/08/21	1	234.50	3	229.17	231.00	-2	427	-0.47%
2019/08/19	2	223.50	0	0.00	223.50	2	435	0.46%
2019/08/06	0	0.00	2	220.00	226.00	-2	539	-0.37%
2019/08/02	0	0.00	8.1	239.60	238.00	-8.1	544	-1.48%
2019/07/26	0	0.00	10	254.00	254.50	-10	555	-1.80%
2019/07/25	3	261.67	1	266.50	259.00	2	557	0.36%
2019/07/24	5	273.60	0	0.00	275.50	5	548	0.91%
2019/07/23	15	274.67	0	0.00	275.50	15	543	2.76%
2019/07/22	5	273.50	0	0.00	274.50	5	543	0.92%
2019/07/18	0	0.00	3	278.50	277.00	-3	541	-0.55%
2019/07/16	4	272.75	0	0.00	272.00	4	533	0.75%
2019/07/12	1	270.00	0	0.00	269.00	1	531	0.19%
2019/07/11	2	267.50	0	0.00	268.00	2	537	0.37%
2019/07/10	0	0.00	2	272.00	271.50	-2	535	-0.37%
2019/07/09	0	0.00	14	274.46	270.50	-14	540	-2.59%
2019/07/08	0	0.00	3	280.83	280.00	-3	535	-0.56%
2019/07/05	2	281.00	0	0.00	281.00	2	536	0.37%
2019/07/04	0	0.00	11	275.86	278.50	-11	536	-2.05%
2019/07/03	15	280.47	0	0.00	271.50	15	535	2.80%
2019/07/02	2	274.25	1	275.50	276.00	1	538	0.19%
2019/07/01	7	274.07	5	272.40	276.50	2	537	0.37%
2019/06/28	11	264.32	6	267.08	267.50	5	527	0.95%
2019/06/19	0	0.00	6	255.00	255.00	-6	531	-1.13%
2019/06/18	8	253.06	0	0.00	252.00	8	532	1.50%
2019/06/17	3	253.50	0	0.00	255.00	3	534	0.56%
2019/06/06	0	0.00	3	256.17	258.50	-3	562	-0.53%
2019/06/04	1	259.00	0	0.00	251.00	1	564	0.18%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/29	1	255.00	0	0.00	254.00	1	572	0.17%
2019/05/28	2	252.75	0	0.00	252.50	2	575	0.35%
2019/05/24	2	263.94	2	260.00	255.50	0	576	0.01%
2019/05/22	0	0.00	1	275.50	271.00	-1	559	-0.18%
2019/05/21	1	277.50	1	281.00	280.50	0	552	0.00%
2019/05/20	0	0.00	7	269.29	270.00	-7	525	-1.33%
2019/05/16	2	259.50	0	0.00	254.00	2	496	0.40%
2019/05/13	2	241.50	0	0.00	241.00	2	517	0.39%
2019/05/09	3	251.00	0	0.00	249.00	3	535	0.56%
2019/04/29	2	253.00	1	252.50	249.50	1	568	0.18%
2019/04/26	3	259.83	0	0.00	255.00	3	593	0.51%
2019/04/25	1	256.00	0	0.00	255.50	1	605	0.17%
2019/04/19	1	265.00	0	0.00	262.00	1	608	0.16%
2019/04/10	2	273.50	2	271.00	274.00	0	629	0.00%
2019/03/25	0	0.00	1	280.50	282.00	-1	608	-0.16%
2019/03/18	1	277.50	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	2	279.50	279.00	-2	673	-0.30%
2019/03/13	1	279.00	1	276.50	276.00	0	678	0.00%
2019/03/08	1	278.50	0	0.00	278.00	1	712	0.14%
2019/03/07	2	284.98	0	0.00	284.00	2	717	0.28%
2019/02/27	2	281.00	4	283.63	278.00	-2	744	-0.27%
2019/02/26	2	283.00	2	285.50	280.50	0	748	0.00%
2019/02/25	1	292.00	1	295.50	292.00	0	762	0.00%
2019/02/22	1	291.50	1	293.00	291.50	0	766	0.00%
2019/02/21	0	0.00	1	305.00	306.00	-1	760	-0.13%
2019/02/14	0	0.00	0	306.00	307.00	0	806	0.00%
2019/02/12	1	303.46	1	303.00	303.00	0	803	0.00%
2019/01/30	1	291.00	1	288.50	289.00	0	840	0.00%
2019/01/29	0	0.00	0	281.50	283.50	0	834	0.00%
2019/01/28	8	277.88	2	274.75	281.50	6	840	0.72%
2019/01/24	0	0.00	1	271.50	271.00	-1	889	-0.11%
2019/01/23	1	267.00	0	0.00	268.50	1	907	0.11%
2018/12/20	0	0.00	10	252.10	248.50	-10	1,119	-0.89%
2018/12/19	2	257.25	0	0.00	255.00	2	1,130	0.18%
2018/12/18	4	258.00	0	0.00	255.00	4	1,146	0.35%
2018/12/17	5	262.30	0	0.00	261.00	5	1,160	0.43%
2018/12/14	2	259.00	3	257.00	256.50	-1	1,184	-0.08%
2018/12/13	3	261.00	4	266.00	261.00	-1	1,202	-0.08%
2018/12/12	5	262.80	3	261.00	261.00	2	1,195	0.17%
2018/12/10	4	253.38	3	252.50	252.50	1	1,192	0.08%
2018/12/04	1	266.00	6	263.67	256.50	-5	1,205	-0.41%
2018/12/03	2	252.00	4	257.75	265.00	-2	1,197	-0.17%
2018/11/30	3	239.67	6	240.25	242.50	-3	1,179	-0.25%
2018/11/29	5	242.10	8	239.81	238.00	-3	1,179	-0.25%
2018/11/27	0	0.00	2	233.00	236.50	-2	1,160	-0.17%
2018/11/26	4	223.75	4	225.00	225.00	0	1,155	0.00%
2018/11/23	10	227.00	5	221.00	221.00	5	1,173	0.43%
2018/11/22	7	235.71	7	229.71	228.50	0	1,167	0.00%
2018/11/21	2	226.00	0	0.00	226.50	2	1,152	0.17%
2018/11/20	1	223.50	0	0.00	222.50	1	1,157	0.09%
2018/11/12	0	0.00	2	221.50	217.00	-2	1,176	-0.17%
2018/11/09	0	0.00	10	222.50	225.00	-10	1,203	-0.83%
2018/11/08	10	232.50	0	0.00	223.00	10	1,218	0.82%
2018/11/07	0	0.00	13	219.12	226.00	-13	1,215	-1.07%
2018/11/06	1	223.50	0	0.00	222.00	1	1,203	0.08%
2018/11/05	32	225.78	0	0.00	220.50	32	1,207	2.65%
2018/11/02	12	224.75	0	0.00	222.00	12	1,194	1.00%
2018/11/01	18	219.58	0	0.00	219.50	18	1,170	1.54%
2018/10/31	1	211.50	1	208.00	205.50	0	1,138	0.00%
2018/10/30	0	0.00	16	196.22	197.00	-16	1,127	-1.42%
2018/10/29	13	204.65	2	197.50	205.00	11	1,136	0.97%
2018/10/26	1	203.00	0	0.00	200.50	1	1,141	0.09%
2018/10/25	2	211.00	2	209.00	209.00	0	1,135	0.00%
2018/10/23	8	221.13	8	214.06	212.00	0	1,131	0.00%
2018/10/22	4	226.63	0	0.00	225.50	4	1,123	0.36%
2018/10/16	3	217.83	0	0.00	210.00	3	1,084	0.28%
2018/10/11	0	0.00	2	186.25	184.50	-2	1,109	-0.18%
2018/10/09	0	0.00	1	205.50	205.00	-1	1,101	-0.09%
2018/10/05	0	0.00	20	219.88	210.00	-20	1,161	-1.72%
2018/10/03	3	237.00	0	0.00	230.50	3	1,181	0.25%
2018/09/27	4	234.63	4	226.50	226.00	0	1,237	0.00%
2018/09/26	0	0.00	1	237.00	233.00	-1	1,233	-0.08%
2018/09/25	12	230.13	0	0.00	230.00	12	1,237	0.97%
2018/09/21	1	221.50	1	222.00	222.00	0	1,238	0.00%
2018/09/20	1	227.00	1	214.50	215.00	0	1,232	0.00%
2018/09/10	2	250.00	0	0.00	243.50	2	1,238	0.16%
2018/09/07	0	0.00	2	255.75	258.00	-2	1,246	-0.16%
2018/09/06	1	267.50	0	0.00	263.50	1	1,263	0.08%
2018/09/05	1	268.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	0	0.00	1	269.50	263.00	-1	1,403	-0.07%
2018/08/28	1	260.00	0	0.00	260.50	1	1,420	0.07%
2018/08/23	0	0.00	36	255.32	251.00	-36	1,446	-2.49%
2018/08/22	35	262.90	0	0.00	259.00	35	1,472	2.38%
2018/08/16	8	253.81	0	0.00	254.50	8	1,560	0.51%
2018/08/13	1	285.50	27	280.94	271.00	-26	1,641	-1.58%
2018/08/10	0	0.00	23	289.15	286.50	-23	1,722	-1.34%
2018/08/09	2	280.00	6	276.67	278.00	-4	1,753	-0.23%
2018/08/08	1	291.00	1	283.00	283.00	0	1,775	0.00%
2018/08/07	4	290.00	0	0.00	288.50	4	1,826	0.22%
2018/08/06	0	0.00	1	288.50	294.00	-1	1,896	-0.05%
2018/08/03	22	288.89	2	289.50	290.00	20	1,932	1.04%
2018/08/02	1	278.50	0	0.00	276.50	1	1,967	0.05%
2018/07/31	23	275.57	0	0.00	278.00	23	2,017	1.14%
2018/07/26	1	290.00	3	290.00	286.00	-2	2,306	-0.09%
2018/07/24	1	304.00	0	0.00	303.50	1	2,327	0.04%
2018/07/23	0	0.00	12	302.50	301.50	-12	2,357	-0.51%
2018/07/18	6	313.08	7	298.93	300.50	-1	2,425	-0.04%
2018/07/17	0	0.00	3	334.17	328.50	-3	2,403	-0.12%
2018/07/16	1	335.00	1	338.53	340.00	0	2,420	0.00%
2018/07/13	8	330.38	1	338.00	339.50	7	2,405	0.29%
2018/07/11	0	0.00	12	308.63	308.50	-12	2,382	-0.50%
2018/07/10	23	305.85	0	0.00	307.50	23	2,381	0.97%
2018/07/09	0	285.00	0	0.00	287.00	0	2,371	0.00%
2018/07/04	3	290.33	2	285.25	288.50	1	2,464	0.04%
2018/07/03	1	299.00	19	285.84	280.00	-18	2,543	-0.71%
2018/07/02	1	299.00	1	301.50	295.50	0	2,562	0.00%
2018/06/28	0	0.00	9	287.56	286.50	-9	2,630	-0.34%
2018/06/27	1	290.00	3	287.17	285.50	-2	2,654	-0.08%
2018/06/26	1	283.00	1	281.50	283.00	0	2,738	0.00%
2018/06/25	0	0.00	1	275.50	275.50	-1	2,819	-0.04%
2018/06/22	7	281.50	17	274.00	274.00	-10	2,888	-0.35%
2018/06/21	0	0.00	5	285.50	283.00	-5	2,959	-0.17%
2018/06/20	3	278.17	9	276.94	278.00	-6	2,974	-0.20%
2018/06/19	1	277.00	1	279.53	283.00	0	2,977	0.00%
2018/06/14	1	287.00	2	287.25	275.50	-1	2,973	-0.03%
2018/06/13	1	293.50	0	0.00	285.00	1	2,973	0.03%
2018/06/12	0	0.00	0	301.00	301.00	0	2,953	0.00%
2018/06/11	0	0.00	1	276.00	274.00	-1	2,895	-0.03%
2018/06/08	1	279.00	1	276.00	270.00	0	2,897	0.00%
2018/06/07	0	0.00	5	271.90	271.50	-5	2,894	-0.17%
2018/06/06	5	275.70	1	276.00	276.00	4	2,915	0.14%
2018/06/05	4	274.13	12	272.58	267.00	-8	2,915	-0.27%
2018/06/04	16	276.63	4	275.50	273.50	12	2,919	0.41%
2018/06/01	4	271.00	3	268.17	268.50	1	2,925	0.03%
2018/05/31	1	276.00	15	272.00	272.50	-14	2,912	-0.48%
2018/05/30	13	274.19	8	272.75	273.00	5	2,896	0.17%
2018/05/29	1	266.00	15	269.57	266.00	-14	2,873	-0.49%
2018/05/28	10	279.00	11	277.09	268.00	-1	2,859	-0.03%
2018/05/25	4	283.38	7	279.71	275.00	-3	2,857	-0.10%
2018/05/24	4	279.01	19	275.18	278.50	-15	2,831	-0.53%
2018/05/23	22	271.55	2	271.25	272.50	20	2,800	0.71%
2018/05/22	10	270.60	14	268.50	261.00	-4	2,773	-0.14%
2018/05/21	3	261.17	8	260.00	261.00	-5	2,729	-0.18%
2018/05/18	8	259.50	12	262.58	267.00	-4	2,678	-0.15%
2018/05/17	0	0.00	5	255.20	244.50	-5	2,593	-0.19%
2018/05/16	1	251.50	15	254.57	251.50	-14	2,566	-0.55%
2018/05/15	7	258.50	7	259.43	259.00	0	2,547	0.00%
2018/05/14	6	242.42	1	256.50	257.50	5	2,509	0.20%
2018/05/11	6	238.33	19	238.00	234.50	-13	2,437	-0.53%
2018/05/10	3	241.67	3	237.83	235.00	0	2,393	0.00%
2018/05/09	1	228.00	2	229.00	228.00	-1	2,343	-0.04%
2018/05/08	11	228.64	3	226.67	225.00	8	2,327	0.34%
2018/05/07	0	0.00	8	236.63	236.00	-8	2,292	-0.35%
2018/05/04	19	228.11	14	226.14	235.50	5	2,259	0.22%
2018/05/03	13	217.38	3	218.67	224.00	10	2,134	0.47%
2018/05/02	16	196.56	3	208.00	207.00	13	1,994	0.65%
2018/04/27	1	197.00	3	196.17	197.50	-2	1,962	-0.10%
2018/04/26	2	198.50	0	0.00	189.50	2	1,934	0.10%
2018/04/25	4	196.25	5	195.60	204.00	-1	1,899	-0.05%
2018/04/24	4	193.63	4	191.75	189.00	0	1,866	0.00%
2018/04/23	1	204.50	8	205.06	205.50	-7	1,827	-0.38%
2018/04/20	10	213.00	5	205.00	201.50	5	1,816	0.28%
2018/04/19	7	210.00	6	208.25	206.50	1	1,788	0.06%
2018/04/18	1	207.50	5	205.00	206.00	-4	1,771	-0.23%
2018/04/17	7	202.43	3	208.00	201.50	4	1,759	0.23%
2018/04/16	3	203.17	0	0.00	206.00	3	1,744	0.17%
2018/04/13	6	212.50	9	207.83	205.00	-3	1,767	-0.17%
2018/04/12	2	212.50	2	213.25	212.50	0	1,743	0.00%
2018/04/11	10	216.30	0	0.00	218.00	10	1,735	0.58%
2018/04/10	9	211.89	16	221.62	213.00	-7	1,717	-0.41%
2018/04/09	10	211.20	5	224.80	225.50	5	1,644	0.30%
2018/04/02	1	204.00	3	205.17	204.50	-2	1,530	-0.13%
2018/03/31	3	208.32	5	206.10	202.50	-2	1,498	-0.13%
2018/03/30	5	201.70	3	200.67	200.00	2	1,454	0.14%
2018/03/29	5	203.59	12	203.04	195.50	-7	1,443	-0.48%
2018/03/28	0	0.00	3	189.33	198.00	-3	1,363	-0.22%
2018/03/27	3	183.67	12	185.63	180.00	-9	1,295	-0.69%
2018/03/26	19	174.18	30	172.28	181.50	-11	1,226	-0.90%
2018/03/23	16	163.38	0	0.00	165.00	16	1,152	1.39%
2018/03/22	0	0.00	20	164.75	160.00	-20	1,137	-1.76%
2018/03/21	0	0.00	5	167.00	167.00	-5	1,130	-0.44%
2018/03/20	1	167.00	4	169.13	164.50	-3	1,139	-0.26%
2018/03/19	5	165.30	17	164.15	166.50	-12	1,142	-1.05%
2018/03/16	16	163.81	3	166.00	161.50	13	1,205	1.08%
2018/03/14	0	0.00	1	160.00	159.00	-1	1,257	-0.08%
2018/03/13	0	0.00	18	156.61	156.00	-18	1,257	-1.43%
2018/03/12	10	160.50	3	158.17	157.50	7	1,258	0.56%
2018/03/09	2	154.00	10	151.85	154.00	-8	1,244	-0.64%
2018/03/08	3	154.00	5	151.60	150.50	-2	1,255	-0.16%
2018/03/07	20	150.05	5	149.00	151.50	15	1,249	1.20%
2018/03/06	5	144.00	2	144.25	143.50	3	1,244	0.24%
2018/03/02	5	147.00	1	148.00	146.00	4	1,287	0.31%
2018/03/01	2	150.50	4	146.50	150.00	-2	1,308	-0.15%
2018/02/27	1	153.00	3	151.83	149.00	-2	1,319	-0.15%
2018/02/26	6	150.17	4	147.25	150.50	2	1,318	0.15%
2018/02/23	0	0.00	11	149.32	147.00	-11	1,329	-0.83%
2018/02/22	9	149.17	1	143.50	148.00	8	1,374	0.58%
2018/02/21	4	140.75	1	140.00	142.00	3	1,389	0.22%
2018/02/12	1	136.50	3	135.00	133.00	-2	1,437	-0.14%
2018/02/09	27	127.98	4	127.88	134.50	23	1,439	1.60%
2018/02/08	23	138.52	6	139.58	135.50	17	1,424	1.19%
2018/02/07	22	136.39	5	136.60	139.00	17	1,404	1.21%
2018/02/06	9	128.11	48	129.50	126.50	-39	1,403	-2.78%
2018/02/05	16	139.78	20	138.40	140.50	-4	1,393	-0.29%
2018/02/02	15	143.13	7	141.00	143.50	8	1,391	0.57%
2018/02/01	12	142.83	14	141.89	142.00	-2	1,405	-0.14%
2018/01/31	11	140.00	2	136.75	143.00	9	1,395	0.64%
2018/01/30	2	141.50	21	140.26	139.50	-19	1,387	-1.37%
2018/01/29	66	139.67	0	0.00	138.50	66	1,374	4.80%
2018/01/26	6	131.92	3	131.50	134.00	3	1,356	0.22%
2018/01/25	3	132.50	1	132.00	131.50	2	1,372	0.15%
2018/01/24	0	0.00	19	131.32	131.50	-19	1,369	-1.39%
2018/01/23	9	131.67	15	132.17	132.50	-6	1,366	-0.44%
2018/01/22	2	130.00	2	130.50	129.50	0	1,348	0.00%
2018/01/19	0	0.00	1	135.50	133.50	-1	1,341	-0.07%
2018/01/18	0	0.00	8	134.75	135.00	-8	1,339	-0.60%
2018/01/17	6	134.92	12	133.13	135.00	-6	1,338	-0.45%
2018/01/16	16	136.75	8	135.13	133.00	8	1,352	0.59%
2018/01/15	7	134.43	2	133.25	134.00	5	1,342	0.37%
2018/01/12	0	0.00	1	131.50	131.50	-1	1,340	-0.07%
2018/01/11	11	129.82	3	131.33	129.50	8	1,341	0.60%
2018/01/10	6	133.50	2	133.25	133.00	4	1,342	0.30%
2018/01/09	49	133.95	2	132.50	131.50	47	1,332	3.53%
2018/01/08	0	0.00	4	145.50	146.00	-4	1,287	-0.31%
2018/01/04	5	144.90	0	0.00	143.00	5	1,266	0.39%