郡都開發 (4402)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
16張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/21	0	0.00	0	14.10	14.00	0	84	0.00%
2026/09/03	0	14.65	0	0.00	14.85	0	77	0.03%
2026/09/02	0	15.00	0	0.00	14.95	0	81	0.03%
2026/08/21	0	14.79	0	0.00	14.80	0	92	0.05%
2026/08/13	0	0.00	0	17.30	15.70	0	97	0.00%
2026/08/11	0	15.75	0	0.00	16.60	0	100	0.00%
2026/08/07	0	0.00	0	17.00	16.70	0	103	-0.01%
2026/08/05	0	0.00	0	16.20	16.90	0	75	-0.03%
2026/08/03	0	15.65	0	0.00	17.00	0	75	0.03%
2026/07/13	0	0.00	0	16.07	16.00	0	81	-0.05%
2026/07/09	0	15.83	0	0.00	16.00	0	82	0.00%
2026/07/08	0	0.00	0.2	16.01	16.00	-0.2	82	-0.23%
2026/07/07	0	0.00	0.7	16.40	15.75	-0.7	83	-0.90%
2026/07/06	0	16.55	0	16.99	16.90	0	83	-0.03%
2026/07/03	0	0.00	0	17.30	17.35	0	83	0.00%
2026/07/02	1	17.20	0	0.00	17.50	1	83	1.19%
2026/07/01	0	17.25	0	0.00	17.70	0	83	0.01%
2026/06/22	0	16.71	0	18.30	16.95	0	83	0.01%
2026/06/09	0	0.00	0	16.10	16.10	0	74	-0.03%
2026/06/08	0	0.00	0	14.65	14.65	0	72	-0.03%
2026/06/05	0	0.00	0	13.35	13.35	0	68	-0.04%
2026/05/20	0	0.00	0.1	11.50	11.40	-0.1	61	-0.24%
2026/05/19	0	0.00	0.1	11.90	11.50	-0.1	61	-0.20%
2026/05/18	0.3	12.10	0	0.00	12.20	0.3	60	0.43%
2026/05/12	0	0.00	0.2	13.13	12.50	-0.2	53	-0.45%
2026/05/11	0	0.00	0.2	13.50	13.75	-0.2	50	-0.45%
2026/05/08	0.3	13.15	0	0.00	13.80	0.3	49	0.64%
2026/05/07	0	13.30	0.3	13.55	13.50	-0.3	49	-0.55%
2026/05/06	0	14.04	0	13.95	13.90	0	49	-0.05%
2026/05/05	0.3	14.00	0	14.23	14.35	0.3	48	0.63%
2026/05/04	0	0.00	0.4	14.22	14.15	-0.4	48	-0.74%
2026/04/30	0	13.85	0.2	14.22	14.25	-0.2	48	-0.33%
2026/04/29	0	13.85	0	13.80	14.40	0	48	0.00%
2026/04/28	0.7	13.96	0	0.00	13.75	0.7	48	1.37%
2026/04/24	0	0.00	0.1	15.10	15.00	-0.1	46	-0.25%
2026/04/23	0.1	15.20	0	15.90	15.35	0.1	46	0.23%
2026/04/22	0	15.65	0.1	15.83	15.55	-0.1	45	-0.11%
2026/04/21	0.1	15.85	0	17.00	16.00	0.1	43	0.20%
2026/04/20	0	16.05	0	16.10	16.10	0	43	0.00%
2026/04/17	0	16.30	0	0.00	16.05	0	42	0.05%
2026/04/14	0	0.00	0	16.82	16.80	0	42	-0.02%
2026/04/13	0	0.00	0	16.85	16.80	0	41	-0.01%
2026/04/10	0	0.00	0	16.85	17.00	0	41	0.00%
2026/04/08	0	0.00	0.1	17.45	16.80	-0.1	42	-0.25%
2026/04/07	0	0.00	0.1	17.48	17.25	-0.1	42	-0.13%
2026/04/02	0	0.00	0	17.23	17.30	0	42	-0.11%
2026/04/01	0	0.00	0.1	17.00	17.45	-0.1	42	-0.26%
2026/03/31	0	16.25	0.4	16.43	17.85	-0.4	42	-0.83%
2026/03/30	0	16.50	0	17.13	16.90	0	41	-0.02%
2026/03/27	0	16.99	0	17.10	17.20	0	41	0.05%
2026/03/26	0.3	17.16	0.1	17.14	17.10	0.2	41	0.38%
2026/03/25	0.5	17.83	0	0.00	17.05	0.5	41	1.23%
2026/03/23	0	0.00	0	18.30	17.00	0	40	-0.04%
2026/03/13	0	18.40	0	0.00	18.00	0	39	0.07%
2026/03/09	0	0.00	0	19.55	18.55	0	38	-0.03%
2026/03/06	0	0.00	0	19.08	18.95	0	37	-0.02%
2026/03/05	0	0.00	0	18.64	19.00	0	37	-0.03%
2026/03/04	0	0.00	0	18.77	18.65	0	37	-0.04%
2026/03/03	0	0.00	0	19.53	19.10	0	36	-0.06%
2026/03/02	0.1	17.65	0	0.00	19.35	0.1	35	0.19%
2026/02/26	0	0.00	0	21.05	19.60	0	35	-0.01%
2026/02/25	0	0.00	0	19.50	19.65	0	35	-0.04%
2026/02/24	0	0.00	0	21.39	19.70	0	35	-0.07%
2026/02/23	0	0.00	0.2	19.77	19.85	-0.2	35	-0.43%
2026/02/11	0	0.00	0	19.52	19.45	0	34	-0.06%
2026/02/10	0	0.00	0	19.50	19.55	0	35	0.00%
2026/02/09	0	0.00	0.1	20.35	19.50	-0.1	34	-0.26%
2026/02/06	0	0.00	0	19.64	19.50	0	35	-0.08%
2026/02/05	0	0.00	0	19.55	19.65	0	35	-0.02%
2026/02/04	0	0.00	0	19.80	19.75	0	35	0.00%
2026/02/03	0	0.00	0.4	19.47	19.80	-0.4	35	-1.17%
2026/01/30	0	0.00	0	19.43	19.65	0	35	-0.07%
2026/01/29	0	0.00	0.1	19.38	19.85	-0.1	35	-0.25%
2026/01/28	0	0.00	0	19.90	19.90	0	35	-0.06%
2026/01/27	0	0.00	0	19.96	19.45	0	35	-0.04%
2026/01/26	0	0.00	0	19.98	19.45	0	35	-0.07%
2026/01/23	0	0.00	0	19.47	19.50	0	36	-0.05%
2026/01/22	0	0.00	0	19.53	19.40	0	37	-0.01%
2026/01/21	0	0.00	0.3	19.60	19.15	-0.3	37	-0.82%
2026/01/20	0	0.00	0	19.55	19.50	0	38	-0.02%
2026/01/19	0	0.00	0.8	19.70	19.50	-0.8	38	-2.04%
2026/01/16	0	0.00	0	19.88	19.85	0	38	-0.02%
2026/01/15	0	19.90	0	0.00	20.00	0	38	0.00%
2026/01/14	0	0.00	0	20.20	19.95	0	37	-0.02%
2026/01/13	0.4	19.73	0.1	19.91	19.95	0.3	37	0.81%
2026/01/12	0	19.95	2	20.20	20.20	-2	37	-5.43%
2026/01/09	0.2	20.05	0	0.00	20.15	0.2	36	0.64%
2026/01/08	0.6	19.93	0	20.27	20.15	0.5	36	1.48%
2026/01/07	0	19.86	0	19.90	20.00	0	35	0.03%
2026/01/06	0	0.00	0	20.35	20.20	0	35	0.00%
2026/01/05	0.4	20.14	0.3	20.10	20.30	0.1	35	0.26%
2026/01/02	0	20.00	0.1	20.09	20.35	-0.1	36	-0.16%
2025/12/31	0.1	19.68	0	19.93	20.05	0.1	35	0.22%
2025/12/30	0.7	19.30	0.1	19.50	19.85	0.6	35	1.80%
2025/12/29	0.2	19.70	0	0.00	19.85	0.2	34	0.60%
2025/12/22	0	0.00	0	20.55	19.90	0	34	-0.01%
2025/12/19	0	0.00	0	19.95	19.85	0	35	0.00%
2025/12/17	0	19.75	0	20.00	19.85	0	35	-0.02%
2025/12/12	0	0.00	0	20.00	19.85	0	36	-0.04%
2025/12/09	0	0.00	0	19.92	19.00	0	37	-0.03%
2025/12/05	0	0.00	0	19.15	19.35	0	37	-0.05%
2025/11/06	0	0.00	0.5	17.99	17.70	-0.5	59	-0.80%
2025/11/05	0.5	17.60	0	0.00	17.80	0.5	60	0.79%
2025/11/04	0	0.00	0.2	17.88	17.70	-0.2	60	-0.28%
2025/11/03	0	17.75	0	0.00	18.10	0	60	0.08%
2025/10/31	0.1	17.90	0	0.00	18.15	0.1	60	0.21%
2025/10/29	0	18.20	0	0.00	18.00	0	59	0.03%
2025/10/27	0	19.15	0	0.00	18.15	0	58	0.03%
2025/10/22	0	18.30	0	0.00	18.35	0	58	0.04%
2025/10/21	0	18.58	0	0.00	18.55	0	57	0.03%
2025/10/20	0	0.00	0	18.35	18.55	0	57	0.00%
2025/10/14	0	0.00	0	19.65	18.60	0	57	0.00%
2025/10/13	0	18.05	0	18.95	18.60	0	57	0.00%
2025/10/09	0	18.50	0	0.00	18.70	0	58	0.00%
2025/10/08	0	18.89	0	19.55	18.50	0	57	0.03%
2025/10/07	0	18.50	0	0.00	18.70	0	57	0.00%
2025/10/02	0	0.00	0	19.00	18.75	0	56	-0.05%
2025/10/01	0	18.92	0	0.00	18.80	0	55	0.05%
2025/09/26	0	0.00	0	19.95	19.55	0	55	-0.06%

郡都開發相關文章

- 紫殺團員分享：相信自己，相信紫大

郡都開發相關影音