康普 (4739)-國票券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	54.57	0.2	54.71	54.50	1.1	336	0.32%
2025/01/21	0.8	55.27	0.3	54.80	54.40	0.5	345	0.15%
2025/01/20	1.3	53.03	0.1	53.16	53.80	1.2	381	0.31%
2025/01/17	0.1	53.00	0.2	53.04	52.90	-0.1	398	-0.03%
2025/01/16	0.1	53.30	1.2	53.12	52.80	-1.1	399	-0.28%
2025/01/15	0.9	52.59	1.1	52.94	52.80	-0.2	399	-0.05%
2025/01/14	0.7	52.50	0	52.96	52.90	0.7	398	0.18%
2025/01/13	0.4	51.77	1.1	52.58	52.00	-0.7	400	-0.17%
2025/01/10	0	53.56	0.9	53.66	53.40	-0.8	396	-0.21%
2025/01/09	1.8	54.53	3.9	54.28	53.60	-2.2	399	-0.54%
2025/01/08	3	54.15	1	53.89	54.70	2	397	0.50%
2025/01/07	2.2	53.85	0.2	53.83	53.20	2.1	394	0.52%
2025/01/06	0.5	53.81	0	54.30	53.90	0.5	393	0.13%
2025/01/03	0	54.10	0	54.20	53.30	0	394	0.00%
2025/01/02	0	53.70	0	53.93	54.00	0	393	0.00%
2024/12/31	0	0.00	0.4	54.53	53.90	-0.4	392	-0.09%
2024/12/30	0.3	55.06	0	0.00	55.00	0.3	388	0.08%
2024/12/27	5	55.96	0	56.91	55.00	5	388	1.29%
2024/12/25	0	0.00	0	56.62	56.70	0	389	-0.01%
2024/12/24	0	0.00	0.7	56.93	56.50	-0.7	390	-0.17%
2024/12/23	2.4	56.30	0.2	56.81	56.50	2.1	390	0.55%
2024/12/20	0.6	55.55	0	0.00	55.70	0.6	388	0.17%
2024/12/19	1	56.00	0.4	56.79	56.00	0.7	386	0.17%
2024/12/18	0.4	57.20	0	0.00	57.00	0.4	384	0.09%
2024/12/17	3	57.60	0	0.00	57.60	3	380	0.79%
2024/12/16	0	0.00	11.4	60.19	59.00	-11.4	374	-3.03%
2024/12/13	0.2	62.50	4.6	61.76	61.10	-4.4	369	-1.19%
2024/12/12	14.6	64.33	2.1	64.30	63.50	12.5	356	3.50%
2024/12/11	0.1	62.66	0.9	62.40	63.30	-0.8	337	-0.23%
2024/12/10	1	62.41	1.3	62.12	63.00	-0.3	330	-0.10%
2024/12/09	0.6	61.97	4.9	61.10	63.00	-4.4	324	-1.35%
2024/12/06	1.7	63.32	2	62.86	61.90	-0.2	318	-0.07%
2024/12/05	2.3	62.30	0.8	62.37	62.90	1.6	298	0.52%
2024/12/04	6.5	61.74	0.5	61.72	62.60	6	292	2.06%
2024/12/03	0.9	60.86	0	0.00	61.30	0.9	286	0.33%
2024/12/02	0	0.00	0.2	60.81	60.20	-0.2	284	-0.08%
2024/11/29	0.2	60.24	1.3	60.76	61.10	-1.1	284	-0.38%
2024/11/28	0.3	60.50	1.2	62.36	60.00	-0.9	286	-0.32%
2024/11/27	2.2	61.33	8.5	61.46	59.90	-6.3	278	-2.26%
2024/11/26	0	61.93	1.3	62.16	61.90	-1.3	274	-0.46%
2024/11/25	2.3	62.77	0.1	62.63	62.30	2.2	272	0.81%
2024/11/22	0.9	62.27	1.4	62.41	62.00	-0.5	267	-0.19%
2024/11/21	6	60.42	0.1	59.80	62.60	5.9	260	2.28%
2024/11/20	0.1	60.96	7	61.10	59.70	-7	256	-2.72%
2024/11/19	1.9	60.13	0.3	59.61	60.70	1.6	254	0.63%
2024/11/18	5.2	59.43	3.8	59.43	59.60	1.4	250	0.55%
2024/11/15	1.4	61.11	2	61.01	60.90	-0.6	249	-0.23%
2024/11/14	5.4	62.56	1.3	61.95	61.50	4.1	245	1.65%
2024/11/13	0.9	60.03	0	58.90	60.00	0.9	224	0.40%
2024/11/12	0.6	59.90	0.3	59.81	59.30	0.3	223	0.14%
2024/11/11	0.3	60.40	0	60.90	60.50	0.2	222	0.09%
2024/11/08	0	60.30	2.7	60.75	60.10	-2.7	224	-1.19%
2024/11/07	2.1	61.83	1.6	61.50	61.10	0.5	225	0.21%
2024/11/06	2.3	60.19	0	0.00	60.80	2.3	220	1.02%
2024/11/05	0	0.00	0.1	59.46	58.70	-0.1	221	-0.03%
2024/11/04	0.1	59.14	0.5	59.28	59.00	-0.4	232	-0.17%
2024/11/01	0.5	59.30	10	59.25	59.90	-9.5	245	-3.89%
2024/10/30	0	0.00	0.3	60.34	59.60	-0.3	247	-0.11%
2024/10/29	0.3	60.31	1.2	60.13	60.20	-0.9	248	-0.38%
2024/10/28	0.8	61.02	2.3	61.52	60.90	-1.5	246	-0.60%
2024/10/25	12.7	62.40	1.3	62.75	61.90	11.4	240	4.73%
2024/10/24	1.3	61.08	6.7	60.77	59.70	-5.4	208	-2.57%
2024/10/23	0.8	58.00	0.9	58.10	58.20	-0.1	195	-0.03%
2024/10/22	0	57.90	0.2	57.93	57.80	-0.2	197	-0.12%
2024/10/21	0.7	57.80	0	58.25	58.10	0.7	205	0.34%
2024/10/18	0	57.30	0.2	57.50	57.20	-0.2	211	-0.10%
2024/10/17	1.5	58.33	1	58.20	58.00	0.5	213	0.24%
2024/10/16	1	57.61	0.6	57.56	57.30	0.4	216	0.18%
2024/10/15	0.4	58.01	1.5	58.27	57.70	-1.1	216	-0.52%
2024/10/14	0	0.00	0.4	57.54	57.50	-0.4	219	-0.16%
2024/10/11	2	57.53	0	57.50	57.40	1.9	223	0.86%
2024/10/09	0	57.70	1.2	58.51	57.80	-1.1	230	-0.49%
2024/10/08	0.1	58.30	0.9	58.61	58.40	-0.8	233	-0.32%
2024/10/07	1.9	59.75	1.8	59.55	59.60	0.1	253	0.03%
2024/10/04	0.1	60.00	1.4	60.24	59.80	-1.3	269	-0.48%
2024/10/01	0.8	59.56	0.2	60.04	60.90	0.6	283	0.20%
2024/09/30	0.2	60.93	1.5	60.96	60.40	-1.3	314	-0.42%
2024/09/27	0.6	60.39	0	0.00	60.70	0.6	353	0.17%
2024/09/26	0.2	59.88	0.3	59.59	59.00	-0.1	398	-0.03%
2024/09/25	1.2	59.80	0	59.80	59.70	1.2	420	0.29%
2024/09/24	0.4	58.50	0.6	58.90	58.60	-0.2	430	-0.05%
2024/09/23	0.2	59.50	0.8	59.51	59.30	-0.7	469	-0.15%
2024/09/20	0	0.00	0.6	59.52	58.70	-0.6	469	-0.13%
2024/09/19	1.8	58.50	0	0.00	59.20	1.8	472	0.39%
2024/09/18	2.2	58.06	0.9	58.76	58.00	1.3	474	0.27%
2024/09/16	1.7	59.32	0.2	59.00	59.10	1.5	486	0.30%
2024/09/13	0	58.54	0.2	58.84	58.30	-0.1	490	-0.03%
2024/09/12	0.1	57.35	0.3	57.43	57.90	-0.2	492	-0.04%
2024/09/11	1.2	56.79	0	0.00	56.30	1.2	495	0.24%
2024/09/10	0	0.00	0.1	58.50	56.10	-0.1	497	-0.01%
2024/09/09	0.1	58.10	0	0.00	58.70	0.1	497	0.01%
2024/09/06	0	0.00	0.1	58.60	58.30	-0.1	498	-0.02%
2024/09/05	0.1	58.20	0	0.00	58.00	0.1	500	0.02%
2024/09/03	0	0.00	0.1	62.10	60.50	-0.1	525	-0.01%
2024/09/02	0.1	62.60	1.7	62.47	61.80	-1.6	528	-0.31%
2024/08/30	0.6	62.61	1.2	63.01	63.00	-0.7	530	-0.12%
2024/08/29	1.5	60.93	0.1	61.37	61.30	1.3	529	0.25%
2024/08/28	1	60.87	0.1	60.70	60.60	1	532	0.18%
2024/08/27	0.1	60.60	1.2	60.83	60.90	-1.1	539	-0.21%
2024/08/26	0	62.10	0.5	61.94	61.10	-0.5	543	-0.09%
2024/08/23	0.1	60.50	0.8	61.34	61.80	-0.7	546	-0.12%
2024/08/22	0	62.17	1	61.99	62.10	-0.9	554	-0.17%
2024/08/21	2.3	60.17	0.2	59.98	60.50	2.1	553	0.38%
2024/08/20	0.2	59.91	0.7	59.83	59.60	-0.5	556	-0.09%
2024/08/19	0.6	59.66	1.7	59.58	59.20	-1.1	559	-0.20%
2024/08/16	1.8	58.80	0.7	59.09	59.20	1	564	0.19%
2024/08/15	0.7	58.40	0.3	58.84	58.50	0.5	567	0.08%
2024/08/14	0.3	58.48	1.2	58.14	58.10	-0.9	572	-0.16%
2024/08/13	0.1	57.40	1.2	57.63	57.90	-1.1	580	-0.18%
2024/08/12	1.2	57.59	0	0.00	58.10	1.2	594	0.21%
2024/08/08	0	0.00	0.1	56.50	56.50	-0.1	611	-0.02%
2024/08/06	0.1	53.54	1	53.00	53.80	-0.9	609	-0.14%
2024/08/05	0	0.00	0.6	56.81	56.50	-0.6	599	-0.10%
2024/08/02	0.1	63.70	0.8	64.33	62.70	-0.8	587	-0.13%
2024/08/01	0.8	65.20	0.5	65.10	65.70	0.3	587	0.05%
2024/07/31	0.5	64.15	0.4	64.04	64.30	0.1	602	0.01%
2024/07/30	0.4	64.08	0.1	63.60	64.50	0.4	615	0.06%
2024/07/29	0.1	64.19	0.3	64.56	63.50	-0.2	658	-0.03%
2024/07/26	0.3	65.00	2	64.99	64.50	-1.7	681	-0.24%
2024/07/23	0.8	66.72	0.9	66.78	66.50	-0.1	680	-0.02%
2024/07/22	1.1	65.96	0.1	66.92	66.00	1	682	0.14%
2024/07/19	0.1	67.36	0.2	68.19	67.30	-0.1	676	-0.01%
2024/07/18	0.2	69.47	1.5	69.66	68.80	-1.3	671	-0.19%
2024/07/17	1.5	70.93	1.5	71.07	70.60	0	667	0.01%
2024/07/16	0	0.00	0.7	70.73	69.80	-0.7	666	-0.11%
2024/07/15	0.7	69.69	0.6	69.93	69.80	0.1	675	0.01%
2024/07/12	0.6	70.93	1.1	71.06	70.70	-0.4	672	-0.07%
2024/07/11	2.1	70.79	0.8	70.26	71.30	1.3	671	0.19%
2024/07/10	0.8	70.95	0.6	71.29	70.80	0.2	671	0.03%
2024/07/09	1.6	69.99	6.7	70.68	71.00	-5.1	673	-0.76%
2024/07/08	2.7	73.67	0.6	73.58	73.00	2.1	655	0.32%
2024/07/05	0.6	72.18	4.7	72.94	72.90	-4.1	640	-0.64%
2024/07/04	3.7	72.82	0.9	74.03	71.40	2.8	628	0.44%
2024/07/03	0.9	74.48	2.9	74.43	73.40	-2	598	-0.33%
2024/07/02	4.9	71.90	1.1	71.89	72.50	3.8	560	0.67%
2024/07/01	2.1	71.03	1.2	71.38	70.20	0.9	515	0.17%
2024/06/28	1.2	68.74	0.6	69.13	69.20	0.7	498	0.14%
2024/06/27	3.6	70.12	2.6	68.43	67.10	0.9	489	0.19%
2024/06/26	0.6	67.34	1.6	67.15	66.90	-0.9	452	-0.21%
2024/06/25	2.6	66.78	0	0.00	67.20	2.6	453	0.57%
2024/06/21	2	67.10	0	0.00	67.40	2	452	0.44%
2024/06/19	0	0.00	0.1	66.30	65.60	-0.1	440	-0.02%
2024/06/18	0.1	66.60	0	0.00	66.20	0.1	440	0.02%
2024/06/17	0	0.00	1.4	66.90	66.40	-1.4	440	-0.31%
2024/06/14	1.4	66.86	0.3	66.81	67.10	1	441	0.23%
2024/06/13	0.3	66.70	0.9	66.67	67.00	-0.6	447	-0.12%
2024/06/12	0.4	65.98	0.7	66.51	66.90	-0.3	449	-0.06%
2024/06/11	0.4	67.08	8.6	67.16	66.50	-8.2	449	-1.83%
2024/06/07	9.2	68.22	1.3	67.35	69.10	7.9	444	1.79%
2024/06/06	0	65.35	1.2	65.48	65.00	-1.2	430	-0.27%
2024/06/05	1.4	65.92	1.3	66.05	65.70	0.1	431	0.03%
2024/06/04	0.9	67.28	1.6	67.12	66.80	-0.7	438	-0.15%
2024/06/03	0.4	67.51	2.3	67.48	67.70	-2	447	-0.44%
2024/05/31	2.9	67.80	1.6	67.73	67.80	1.4	447	0.30%
2024/05/30	0.6	66.98	3	67.05	66.60	-2.4	443	-0.53%
2024/05/29	1.4	67.36	1.7	67.49	67.50	-0.3	444	-0.07%
2024/05/28	2.6	67.85	2.8	67.87	67.90	-0.2	445	-0.04%
2024/05/27	2.6	66.06	0.3	65.89	66.30	2.3	439	0.53%
2024/05/24	1.3	65.06	0.4	65.16	65.80	0.9	440	0.20%
2024/05/23	0	0.00	1.4	65.49	65.00	-1.4	441	-0.31%
2024/05/22	1.8	66.76	2	66.78	66.70	-0.3	444	-0.06%
2024/05/21	0.6	66.03	1.6	66.08	66.60	-1	441	-0.23%
2024/05/20	4	67.20	1.1	66.83	66.30	2.9	441	0.66%
2024/05/17	30.1	66.20	2.9	66.59	66.40	27.2	436	6.24%
2024/05/16	3.9	65.61	0.6	65.72	66.80	3.3	435	0.77%
2024/05/15	0.6	64.52	3.1	65.02	64.50	-2.5	430	-0.58%
2024/05/14	2.7	65.09	2.1	64.66	65.70	0.6	432	0.15%
2024/05/13	1	63.23	0.7	63.24	63.70	0.3	424	0.07%
2024/05/10	2.1	62.41	0.8	62.19	62.70	1.3	422	0.32%
2024/05/09	0.8	62.41	0.2	62.41	62.10	0.6	421	0.14%
2024/05/08	0.2	62.00	1	62.13	62.00	-0.8	425	-0.18%
2024/05/07	1	63.00	1.1	62.58	62.20	-0.1	425	-0.02%
2024/05/06	1.1	64.07	0	0.00	63.10	1.1	424	0.26%
2024/05/03	0	0.00	0	64.18	62.30	0	410	0.00%
2024/05/02	0	64.06	1.7	64.13	64.60	-1.7	399	-0.43%
2024/04/30	1	61.90	1	65.20	65.20	0	355	0.00%
2024/04/29	1.7	58.97	0	0.00	59.30	1.7	328	0.53%
2024/04/24	0	0.00	0.1	59.75	59.60	-0.1	336	-0.04%
2024/04/23	0.1	59.47	0.7	59.40	59.40	-0.6	343	-0.17%
2024/04/22	0.7	59.46	0.8	59.56	59.20	-0.1	344	-0.03%
2024/04/19	0.8	59.23	0.6	59.95	58.30	0.2	342	0.06%
2024/04/18	0.4	61.22	0.1	61.32	61.20	0.2	333	0.06%
2024/04/17	0.4	60.73	0.8	61.13	60.80	-0.4	334	-0.11%
2024/04/16	0.8	59.91	0	60.80	59.40	0.7	335	0.22%
2024/04/15	0	62.30	0	0.00	61.10	0	332	0.01%
2024/04/11	0	0.00	3.2	64.13	63.70	-3.2	327	-0.99%
2024/04/10	1.8	64.90	0.4	65.02	64.90	1.4	330	0.43%
2024/04/09	1.4	63.82	0	0.00	63.70	1.4	330	0.43%
2024/04/08	0.4	63.43	2.3	63.64	63.30	-1.9	332	-0.57%
2024/04/03	2.3	64.65	0	0.00	64.90	2.3	333	0.69%
2024/04/02	0	0.00	0.5	63.30	64.90	-0.5	334	-0.15%
2024/04/01	0.5	63.27	2	63.30	63.40	-1.5	330	-0.46%
2024/03/29	0	0.00	2.4	63.52	62.90	-2.4	331	-0.73%
2024/03/28	0.4	64.22	0.8	64.59	64.00	-0.4	333	-0.13%
2024/03/27	2	63.76	0.1	63.66	63.60	1.9	332	0.57%
2024/03/26	1	64.31	0.3	65.36	63.30	0.7	331	0.20%
2024/03/25	0	0.00	1.2	64.34	64.60	-1.2	330	-0.36%
2024/03/22	1.5	64.30	2.5	64.14	64.70	-1	335	-0.30%
2024/03/21	0.6	63.90	1.5	63.60	64.00	-0.9	337	-0.26%
2024/03/20	2.4	63.17	1.1	62.82	63.30	1.3	348	0.36%
2024/03/19	1.1	63.11	0.4	63.20	63.30	0.7	351	0.20%
2024/03/18	0.4	63.00	0.7	63.15	62.80	-0.3	352	-0.09%
2024/03/15	0.7	63.92	2.2	64.54	63.40	-1.5	349	-0.44%
2024/03/14	1.2	64.86	0	0.00	64.90	1.2	349	0.36%
2024/03/13	0	0.00	0.3	66.50	64.90	-0.3	353	-0.07%
2024/03/12	0.3	64.84	0	65.50	66.30	0.3	359	0.07%
2024/03/11	0	64.15	0	0.00	64.40	0	368	0.00%
2024/03/08	0	0.00	1.4	64.58	63.40	-1.4	411	-0.35%
2024/03/07	1.4	65.76	0.2	65.60	65.20	1.2	416	0.29%
2024/03/06	0	67.30	0.3	67.39	66.60	-0.3	489	-0.06%
2024/03/05	0.3	68.00	0.2	68.00	67.00	0.1	577	0.02%
2024/03/04	0.2	67.80	2.1	67.32	67.40	-1.9	577	-0.32%
2024/03/01	0.1	67.90	0	0.00	67.30	0.1	577	0.01%
2024/02/29	0	0.00	0.7	68.82	67.90	-0.7	577	-0.12%
2024/02/27	0.7	70.26	1.2	69.06	68.70	-0.5	579	-0.09%
2024/02/26	2.2	69.34	0	0.00	69.90	2.2	589	0.38%
2024/02/23	0	0.00	16	69.00	68.10	-16	593	-2.69%
2024/02/22	0	0.00	5.4	70.39	70.00	-5.4	594	-0.91%
2024/02/21	1.4	70.83	0	0.00	71.00	1.4	604	0.24%
2024/02/20	0	0.00	1.3	70.95	70.70	-1.3	605	-0.22%
2024/02/19	0.3	70.73	0.4	70.37	71.40	0	606	0.00%
2024/02/16	0.4	69.00	0.8	68.94	69.50	-0.4	615	-0.07%
2024/02/15	0.8	67.20	1.8	67.57	66.40	-1	607	-0.16%
2024/02/05	1.8	67.98	0	0.00	68.20	1.8	602	0.29%