嘉彰 (4942)-國票券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.65
漲跌
▼0.25
漲幅
-0.54%
成交量
96張
產業
上市光電類股▲0.84%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	45.80	45.65	-0.1	323	-0.03%
2024/04/24	1.9	45.87	0	0.00	45.90	1.9	324	0.58%
2024/04/23	0	45.60	0	0.00	45.75	0	327	0.00%
2024/04/22	0	0.00	0.1	45.25	45.15	-0.1	326	-0.03%
2024/04/19	0.1	45.50	0	0.00	45.25	0.1	325	0.02%
2024/04/18	0.4	45.47	0.2	44.98	45.80	0.2	323	0.06%
2024/04/17	0.2	44.50	0.2	44.91	44.80	0	321	0.01%
2024/04/16	0.3	44.50	0.2	44.95	44.40	0.1	321	0.04%
2024/04/15	0.1	45.50	0	0.00	45.30	0.1	315	0.03%
2024/04/12	0	0.00	0.4	45.60	45.50	-0.4	316	-0.12%
2024/04/11	0.1	45.38	0.6	45.77	45.60	-0.5	315	-0.15%
2024/04/10	0.3	45.77	0.7	45.80	46.00	-0.3	315	-0.11%
2024/04/09	0.5	45.71	0.1	45.86	45.90	0.3	313	0.11%
2024/04/08	0.5	44.97	0.2	45.60	45.55	0.3	308	0.11%
2024/04/03	0	0.00	0.2	45.55	45.50	-0.2	308	-0.07%
2024/04/02	0.6	45.29	0	0.00	45.65	0.6	308	0.21%
2024/04/01	0.1	45.03	0	0.00	45.45	0.1	306	0.05%
2024/03/29	0	0.00	0.1	45.00	45.20	-0.1	307	-0.04%
2024/03/28	0.1	45.10	0	0.00	45.10	0.1	305	0.04%
2024/03/26	0	0.00	1	45.00	45.15	-1	303	-0.33%
2024/03/22	1	45.95	0	0.00	45.80	1	302	0.33%
2024/03/21	0	0.00	0.2	45.45	45.40	-0.2	298	-0.06%
2024/03/20	0.2	45.50	0.2	45.58	45.60	0	298	-0.01%
2024/03/19	1.2	45.32	0	0.00	45.35	1.2	300	0.40%
2024/03/14	0	0.00	0	44.80	44.70	0	316	0.00%
2024/03/13	0	44.85	0.5	45.04	45.00	-0.5	318	-0.16%
2024/03/12	0	0.00	3.1	44.92	45.05	-3.1	318	-0.98%
2024/03/11	1.6	44.48	0.9	44.68	44.40	0.7	325	0.22%
2024/03/08	2.9	45.02	0.7	45.20	44.90	2.2	323	0.69%
2024/03/07	0.7	46.25	0.1	46.60	46.20	0.6	309	0.19%
2024/03/06	0.1	47.20	0.3	46.89	46.85	-0.3	302	-0.08%
2024/03/05	0.3	46.76	1.5	46.88	47.45	-1.2	291	-0.40%
2024/03/04	0.5	44.77	0.2	44.98	45.35	0.3	245	0.13%
2024/03/01	0.2	43.95	0	44.04	44.30	0.2	230	0.07%
2024/02/29	0	43.45	0	0.00	43.55	0	221	0.02%
2024/02/22	2	43.63	0.1	43.76	43.45	1.9	218	0.87%
2024/02/21	0	0.00	0.6	43.85	43.90	-0.6	214	-0.30%
2024/02/20	0.7	43.80	0.1	44.00	43.90	0.7	213	0.32%
2024/02/19	0.1	43.65	0	0.00	43.80	0.1	210	0.02%
2024/02/16	0	0.00	0.1	43.20	43.35	-0.1	214	-0.03%
2024/02/15	0.1	42.65	0.2	42.80	42.65	-0.2	211	-0.09%
2024/02/05	0.2	42.50	0	0.00	42.45	0.2	209	0.12%
2024/01/03	0	0.00	0.5	43.38	43.10	-0.5	232	-0.23%
2024/01/02	0	0.00	0.1	43.46	43.45	-0.1	234	-0.03%
2023/12/29	0	0.00	0	43.65	43.50	0	234	-0.01%
2023/12/28	0	0.00	0.3	43.67	43.70	-0.3	235	-0.12%
2023/12/27	0.2	43.55	0	43.65	43.55	0.2	235	0.07%
2023/12/26	0	0.00	0	43.40	43.65	0	236	0.00%
2023/12/25	0	0.00	0	43.30	43.25	0	237	-0.01%
2023/12/22	0.8	43.30	0	43.50	43.35	0.8	239	0.33%
2023/12/21	0	0.00	0.2	43.52	43.50	-0.2	243	-0.07%
2023/12/20	0.2	43.50	0	0.00	43.65	0.2	246	0.06%
2023/12/19	0	0.00	0.2	43.23	43.30	-0.2	246	-0.07%
2023/12/18	0	0.00	0.2	43.74	43.60	-0.2	245	-0.08%
2023/12/15	0	0.00	0.1	43.95	44.00	-0.1	250	-0.02%
2023/12/14	0	0.00	1	44.47	44.30	-1	251	-0.39%
2023/12/13	0.3	44.23	0	44.05	44.65	0.3	251	0.13%
2023/12/12	1.1	43.98	0	0.00	44.20	1.1	247	0.43%
2023/12/08	0	0.00	2	42.60	42.70	-2	251	-0.79%
2023/12/06	2	42.73	0	0.00	42.70	2	250	0.80%
2023/11/30	1	42.80	0	0.00	42.70	1	241	0.41%
2023/11/28	0	0.00	4	42.85	42.90	-4	240	-1.66%
2023/11/27	0	0.00	0.2	43.42	42.95	-0.2	249	-0.07%
2023/11/24	0	0.00	1.2	43.16	43.25	-1.2	251	-0.46%
2023/11/21	0	42.70	0.1	42.85	43.10	-0.1	254	-0.02%
2023/11/20	2	42.68	0	0.00	42.95	2	254	0.79%
2023/11/17	0.1	42.50	0	0.00	42.60	0.1	253	0.02%
2023/11/15	2	42.45	0	0.00	42.55	2	256	0.78%
2023/11/13	0	0.00	0.7	42.68	42.65	-0.7	251	-0.28%
2023/11/10	0.2	42.89	2.3	42.98	42.65	-2.1	257	-0.81%
2023/11/09	0	0.00	0.4	41.96	42.40	-0.4	273	-0.16%
2023/11/08	0.4	42.47	0	42.30	42.50	0.4	271	0.16%
2023/11/07	0	0.00	0.1	42.40	42.50	-0.1	268	-0.04%
2023/11/06	2	42.60	0.3	42.53	42.50	1.7	273	0.63%
2023/11/03	0.6	42.10	0	0.00	42.50	0.6	274	0.23%
2023/11/02	0.3	41.75	0	0.00	41.75	0.3	274	0.10%
2023/11/01	0.3	41.34	0	41.50	41.50	0.3	282	0.10%
2023/10/31	0	41.65	0	41.75	41.50	0	295	0.00%
2023/10/30	0	41.45	0	0.00	41.65	0	297	0.00%
2023/10/26	0	0.00	1	41.45	41.20	-1	301	-0.33%
2023/10/25	0	0.00	1	41.80	41.45	-1	301	-0.33%
2023/10/23	0	0.00	0	41.25	40.90	0	314	0.00%
2023/10/20	0	40.90	0	0.00	41.10	0	320	0.00%
2023/10/06	0	0.00	0.3	42.55	42.30	-0.3	322	-0.09%
2023/10/05	0.3	42.69	0.1	43.20	43.00	0.2	321	0.06%
2023/10/04	0	0.00	0	42.90	42.55	0	321	0.00%
2023/10/03	0	43.70	0	0.00	43.25	0	319	0.00%
2023/10/02	0	0.00	0.1	43.80	43.95	-0.1	319	-0.02%
2023/09/28	2	43.45	0	43.55	43.75	2	319	0.63%
2023/09/27	0.1	43.11	0	43.25	43.50	0.1	319	0.04%
2023/09/26	0.1	43.00	0	43.45	43.00	0.1	319	0.02%
2023/09/25	0	42.95	1	43.05	43.00	-1	320	-0.31%
2023/09/21	0	0.00	0.1	42.83	42.60	-0.1	319	-0.03%
2023/09/20	0.1	43.20	0.5	43.10	43.05	-0.4	316	-0.12%
2023/09/19	0	44.10	0.1	44.45	43.80	-0.1	312	-0.04%
2023/09/18	0.6	43.73	0	0.00	43.90	0.6	308	0.19%
2023/09/15	0	0.00	0	43.50	43.50	0	304	-0.01%
2023/09/14	0	43.20	1	43.20	43.60	-1	300	-0.33%
2023/09/13	0	42.48	3	43.00	42.90	-3	293	-1.01%
2023/09/12	0	42.00	0	0.00	42.10	0	282	0.00%
2023/09/11	0	0.00	0.1	42.45	41.90	-0.1	277	-0.03%
2023/09/08	0.1	42.00	0	0.00	41.85	0.1	275	0.03%
2023/09/04	0	0.00	0.1	42.28	42.45	-0.1	271	-0.03%
2023/09/01	1	42.35	0	0.00	42.40	1	268	0.38%
2023/08/31	0.1	42.30	0.2	42.30	42.50	-0.1	264	-0.05%
2023/08/30	0.2	41.50	0	0.00	41.90	0.2	254	0.07%
2023/08/28	0	0.00	0.2	41.46	41.20	-0.2	253	-0.06%
2023/08/25	0	0.00	0.1	41.25	41.45	-0.1	251	-0.04%
2023/08/24	0.3	41.16	1	41.30	41.10	-0.7	250	-0.30%
2023/08/18	3	41.65	0	0.00	41.10	3	244	1.23%
2023/08/16	0	0.00	1.3	41.93	41.85	-1.3	240	-0.55%
2023/08/15	1.3	41.82	0	0.00	42.40	1.3	233	0.56%
2023/08/14	0	0.00	0.2	40.76	40.50	-0.2	216	-0.08%
2023/08/11	0.1	41.50	0	0.00	41.25	0.1	211	0.05%
2023/08/10	0.1	41.57	1.2	41.63	41.50	-1.2	210	-0.55%
2023/08/09	0.2	41.55	0.3	41.98	41.80	-0.1	204	-0.04%
2023/08/08	0.3	41.12	0	0.00	41.45	0.3	199	0.15%
2023/08/07	0	0.00	0.2	41.09	41.25	-0.2	199	-0.09%
2023/08/04	0.2	40.14	0	0.00	40.70	0.2	190	0.09%
2023/07/31	0	0.00	1	39.30	39.05	-1	179	-0.56%
2023/07/25	3	41.07	0	0.00	41.10	3	169	1.77%
2023/07/24	4	40.43	0	0.00	40.35	4	162	2.46%
2023/07/17	0	0.00	0.4	41.60	41.65	-0.4	160	-0.24%
2023/07/14	1	41.50	0.1	41.60	41.60	0.9	159	0.59%
2023/07/13	1	41.50	0.5	41.40	41.50	0.5	158	0.33%
2023/07/12	0	0.00	0	41.55	41.50	0	157	-0.01%
2023/07/10	0	0.00	2.6	41.24	41.30	-2.6	156	-1.64%
2023/07/07	0	0.00	0.1	41.60	41.60	-0.1	155	-0.03%
2023/07/06	0.8	42.10	0	0.00	42.35	0.8	157	0.53%
2023/07/04	0	42.06	0.3	41.82	42.30	-0.3	154	-0.20%
2023/07/03	1	41.80	0.4	41.88	41.80	0.6	152	0.42%
2023/06/29	0.7	41.12	0	0.00	41.55	0.7	148	0.44%
2023/06/27	0	40.65	0	0.00	41.15	0	144	0.02%
2023/06/26	0.4	40.78	0	0.00	41.00	0.4	142	0.27%
2023/06/21	0.1	40.36	0	0.00	40.80	0.1	140	0.07%
2023/06/20	0	40.45	0.7	40.45	40.60	-0.6	140	-0.45%
2023/06/19	0.1	40.21	0.2	40.56	40.50	-0.1	140	-0.10%
2023/06/15	0.1	40.85	0	0.00	41.10	0.1	136	0.10%
2023/06/14	0	0.00	0.1	40.95	41.10	-0.1	136	-0.04%
2023/06/13	0	0.00	0.3	40.85	40.95	-0.3	135	-0.20%
2023/06/12	0.6	40.85	0.3	41.00	40.90	0.3	135	0.22%
2023/06/07	0	0.00	0	40.15	40.10	0	137	-0.01%
2023/06/06	0	0.00	0.1	40.15	39.95	-0.1	141	-0.07%
2023/06/05	0.6	40.00	1	40.15	40.10	-0.4	143	-0.29%
2023/06/02	0.4	39.74	0	39.95	39.70	0.4	144	0.28%
2023/06/01	0	39.30	0	0.00	39.45	0	145	0.00%
2023/05/19	0	0.00	1.2	38.91	38.85	-1.2	159	-0.73%
2023/05/18	0.1	38.60	0.4	38.93	38.90	-0.3	160	-0.19%
2023/05/16	0.5	38.50	0	0.00	38.50	0.5	165	0.28%
2023/05/08	0	0.00	0	38.90	38.65	0	169	-0.02%
2023/05/05	0	0.00	0.1	38.95	39.00	-0.1	166	-0.04%
2023/05/04	0.1	39.10	0	0.00	39.05	0.1	164	0.06%
2023/05/03	0	0.00	0	37.80	37.70	0	159	-0.03%
2023/05/02	0	37.70	0	0.00	37.80	0	161	0.03%
2023/04/12	0	0.00	0.4	37.97	37.90	-0.4	153	-0.29%
2023/04/11	0	0.00	0.8	38.00	37.90	-0.8	154	-0.52%
2023/04/10	0	0.00	0	38.24	38.15	0	150	-0.03%
2023/04/07	0.8	37.95	0	0.00	38.05	0.8	149	0.52%
2023/04/06	0	37.90	0.1	37.95	38.05	-0.1	149	-0.09%
2023/03/31	0	0.00	0.2	37.98	38.05	-0.2	149	-0.12%
2023/03/30	0	0.00	0.2	37.83	37.85	-0.2	148	-0.14%
2023/03/29	1	37.94	0	0.00	37.85	1	146	0.70%
2023/03/27	5	37.80	0	0.00	37.90	5	144	3.45%
2023/03/24	0	0.00	0.2	38.20	38.05	-0.2	145	-0.11%
2023/03/23	0	0.00	0	38.05	37.95	0	146	-0.01%
2023/03/22	0.1	37.70	0.1	37.90	38.05	0	145	0.02%
2023/03/21	0.2	37.75	0	0.00	37.90	0.2	146	0.11%
2023/03/16	0	0.00	0.1	37.85	37.50	-0.1	147	-0.05%
2023/03/15	0	0.00	0	37.95	37.85	0	146	0.00%
2023/03/14	0.1	38.00	0	0.00	38.05	0.1	147	0.05%
2023/03/10	0	0.00	0	38.22	38.10	0	144	0.00%
2023/03/09	0	38.45	0	0.00	38.60	0	140	0.00%
2023/03/07	0	0.00	0.1	38.00	38.35	-0.1	134	-0.09%
2023/03/06	2.1	38.04	0.1	38.05	37.95	2	131	1.54%
2023/03/03	0	0.00	0.4	37.93	37.95	-0.4	128	-0.31%
2023/03/02	0	0.00	0.2	37.90	37.85	-0.2	127	-0.18%
2023/03/01	0.7	37.57	0	0.00	37.70	0.7	125	0.56%
2023/02/24	0	0.00	0.1	37.90	37.75	-0.1	124	-0.07%
2023/02/23	0.1	38.30	0.1	38.39	38.40	0	117	-0.01%
2023/02/22	0.1	38.05	0	0.00	38.25	0.1	115	0.09%
2023/02/20	0	0.00	0	37.90	37.95	0	114	0.00%
2023/02/17	0	0.00	0	37.95	37.90	0	115	-0.01%
2023/02/16	0	37.85	0	0.00	37.95	0	116	0.01%
2023/02/15	0	0.00	0	37.90	37.50	0	115	-0.03%
2023/02/14	0	37.68	0	0.00	37.95	0	113	0.04%
2023/02/01	0	0.00	0	36.51	36.65	0	97	-0.04%
2023/01/31	0	36.25	0	0.00	36.50	0	94	0.04%
2023/01/05	0	0.00	0	36.36	35.70	0	98	-0.04%
2023/01/04	0	0.00	0.1	35.52	35.60	-0.1	99	-0.06%
2023/01/03	0	0.00	0	35.43	35.50	0	101	-0.02%
2022/12/30	0.1	35.02	0	0.00	35.35	0.1	101	0.12%
2022/12/19	0	0.00	0	36.10	36.00	0	116	-0.01%
2022/12/16	0	0.00	0.2	36.10	36.00	-0.2	117	-0.15%
2022/12/14	0.2	35.85	0	0.00	36.15	0.2	117	0.15%
2022/12/06	0	0.00	0.1	37.05	36.85	-0.1	121	-0.11%
2022/12/02	0	0.00	0	36.70	36.80	0	121	-0.03%
2022/12/01	0	36.36	0	36.80	36.70	0	120	0.03%
2022/11/30	0	0.00	0	36.64	36.35	0	120	-0.03%
2022/11/29	0	36.00	0	36.50	36.15	0	119	0.03%
2022/11/28	0	0.00	0	36.20	36.15	0	119	-0.01%
2022/11/25	0	36.30	0	0.00	36.20	0	120	0.02%
2022/11/23	0	0.00	0	35.80	35.85	0	120	-0.04%
2022/11/22	0	0.00	0	35.70	35.75	0	122	-0.03%
2022/11/21	0.1	35.40	0	0.00	35.80	0.1	126	0.06%
2022/11/18	0	0.00	0	35.90	35.75	0	138	-0.01%
2022/11/17	0	35.55	0	0.00	35.80	0	151	0.01%
2022/11/15	0	0.00	0	35.25	35.50	0	155	-0.02%
2022/11/14	0	34.80	0	0.00	35.05	0	156	0.02%
2022/11/09	0	0.00	0.1	34.70	34.80	-0.1	163	-0.06%
2022/11/08	0.1	34.40	0	0.00	34.50	0.1	169	0.05%
2022/10/20	0	0.00	0	33.60	33.25	0	199	0.00%
2022/10/19	0	33.87	0	0.00	33.85	0	197	0.00%
2022/10/13	0	0.00	1	32.30	32.20	-1	192	-0.52%
2022/10/11	0	0.00	0.1	33.60	33.05	-0.1	189	-0.05%
2022/10/04	1	33.90	1	33.75	33.80	0	188	0.00%
2022/09/30	0	0.00	0.2	34.55	34.15	-0.2	188	-0.10%
2022/09/29	0.2	34.70	0	0.00	34.55	0.2	189	0.10%
2022/09/28	0	0.00	0.1	35.66	34.90	-0.1	189	-0.03%
2022/09/26	0	0.00	17	35.95	35.80	-17	194	-8.76%
2022/09/23	0	0.00	1	36.45	36.40	-1	198	-0.50%
2022/09/16	0	0.00	1	36.90	36.95	-1	199	-0.50%
2022/09/14	0	0.00	0	37.40	36.90	0	204	-0.01%
2022/09/12	1	37.35	0	0.00	37.15	1	206	0.48%
2022/09/07	0	0.00	0	37.40	37.10	0	207	-0.01%
2022/08/29	0	0.00	0.8	37.60	37.15	-0.8	222	-0.38%
2022/08/23	0	0.00	10	40.58	40.70	-10	197	-5.07%
2022/08/22	0	0.00	11	40.95	40.90	-11	197	-5.56%
2022/08/18	0	40.40	0	0.00	40.75	0	196	0.02%
2022/08/17	37.1	40.59	0	0.00	40.60	37.1	195	18.98%
2022/08/15	0	0.00	2	39.25	39.60	-2	187	-1.06%
2022/08/12	0	0.00	0.3	39.75	39.40	-0.3	182	-0.16%
2022/08/05	1	38.60	0	0.00	38.60	1	171	0.58%
2022/08/02	0	0.00	18	38.69	38.85	-18	179	-10.04%
2022/07/27	2	38.55	0	0.00	38.55	2	185	1.08%
2022/07/18	0	0.00	0.6	38.06	38.35	-0.6	202	-0.30%
2022/07/15	20.6	37.82	0	0.00	37.95	20.6	203	10.12%
2022/07/14	0	0.00	0.2	37.69	37.90	-0.2	201	-0.12%
2022/07/13	0.2	37.05	0	0.00	37.50	0.2	202	0.12%
2022/07/08	0	0.00	0	38.35	38.10	0	204	-0.02%
2022/07/06	0	37.75	0	0.00	37.80	0	206	0.02%
2022/06/22	0	0.00	0	41.30	40.45	0	234	0.00%
2022/06/21	0	41.00	0	0.00	41.50	0	236	0.00%
2022/06/16	0	0.00	1	42.15	41.70	-1	270	-0.37%
2022/06/14	0	0.00	0.2	41.37	41.75	-0.2	279	-0.08%
2022/06/13	0.2	41.49	0	0.00	41.70	0.2	289	0.08%
2022/06/02	0	0.00	0.2	43.70	43.60	-0.2	317	-0.05%
2022/06/01	0.2	43.55	0	0.00	43.80	0.2	327	0.05%
2022/05/31	0	0.00	0	43.05	43.00	0	327	-0.01%
2022/05/30	0	42.70	0.3	42.88	43.00	-0.3	328	-0.08%
2022/05/26	0	0.00	0	43.00	42.55	0	331	0.00%
2022/05/24	0	42.95	0	0.00	43.00	0	346	0.00%
2022/05/20	0.1	43.10	0	43.35	42.80	0	353	0.01%
2022/05/19	0	43.00	0	0.00	43.10	0	355	0.00%
2022/05/18	0	44.00	0	0.00	43.90	0	356	0.01%
2022/05/16	0	0.00	10	42.85	43.00	-10	360	-2.77%
2022/05/12	0.1	42.55	0	0.00	42.00	0.1	368	0.03%
2022/05/11	0	0.00	0	43.70	43.40	0	368	-0.01%
2022/05/10	0	44.50	0	0.00	44.85	0	368	0.01%
2022/05/09	0	0.00	3	44.75	44.10	-3	376	-0.80%
2022/04/29	0	0.00	0	45.33	45.25	0	424	0.00%
2022/04/28	0	44.60	0	44.95	45.15	0	458	0.00%
2022/04/27	0	44.10	0	0.00	44.60	0	492	0.00%
2022/04/11	0	0.00	12	46.51	46.20	-12	609	-1.97%
2022/04/08	0.1	47.25	0	0.00	47.10	0.1	611	0.01%
2022/04/07	0	0.00	0.1	47.35	47.10	-0.1	619	-0.01%
2022/04/01	0	0.00	0.1	47.55	47.60	-0.1	635	-0.01%
2022/03/31	1	47.70	0	0.00	47.90	1	693	0.14%
2022/03/30	1.1	47.85	0	0.00	47.90	1.1	720	0.15%
2022/03/29	0.1	48.00	0	0.00	47.65	0.1	719	0.01%
2022/03/28	0	0.00	1	47.60	47.90	-1	717	-0.14%
2022/03/23	1	49.05	19	49.14	49.00	-18	704	-2.56%
2022/03/21	1	50.20	0	0.00	50.20	1	676	0.15%
2022/03/18	2	49.97	0	0.00	50.20	2	680	0.29%
2022/03/17	0	0.00	0	49.75	49.65	0	683	0.00%
2022/03/16	1	49.55	0	0.00	49.50	1	682	0.15%
2022/03/15	13	49.16	0.1	49.05	49.30	12.9	688	1.88%
2022/03/14	1	49.15	0	0.00	49.30	1	703	0.14%
2022/03/11	2	49.10	1	49.05	49.15	1	703	0.15%
2022/03/10	21	48.59	20	48.60	48.90	1	694	0.14%
2022/03/09	20	48.09	0.1	48.05	48.20	20	690	2.89%
2022/03/08	0.1	47.08	3	46.73	46.20	-2.9	685	-0.43%
2022/03/07	0	0.00	21.3	47.50	47.25	-21.3	680	-3.13%
2022/02/25	0	0.00	0.1	48.20	48.10	-0.1	669	-0.02%
2022/02/24	0	0.00	0.8	48.34	47.70	-0.8	667	-0.12%
2022/02/23	0	0.00	0	48.65	48.75	0	658	0.00%
2022/02/22	2.2	48.32	0.2	48.50	48.35	2.1	659	0.32%
2022/02/17	0	0.00	5.1	48.70	48.70	-5.1	662	-0.78%
2022/02/16	0.1	48.60	0	0.00	48.50	0.1	663	0.02%
2022/02/15	0	0.00	2.3	48.36	48.35	-2.3	662	-0.34%
2022/02/14	0	0.00	1	48.05	48.25	-1	663	-0.15%
2022/02/08	0	0.00	0.1	48.70	49.15	-0.1	665	-0.02%
2022/02/07	0.1	48.50	0	0.00	48.80	0.1	663	0.02%
2022/01/26	0	0.00	12.1	47.59	47.55	-12.1	659	-1.84%
2022/01/25	0	0.00	20.4	48.52	47.95	-20.4	650	-3.14%
2022/01/24	0.5	48.65	25.4	48.77	49.05	-24.9	636	-3.91%
2022/01/21	0	0.00	24.2	50.46	49.90	-24.2	628	-3.85%
2022/01/20	32.8	50.96	2.1	51.55	51.50	30.7	596	5.14%
2022/01/19	0	50.50	0	0.00	50.50	0	570	0.00%
2022/01/18	82.3	51.17	0	0.00	50.70	82.3	567	14.52%
2022/01/17	0.3	50.30	0	0.00	50.50	0.3	559	0.05%
2022/01/14	0	49.85	1.3	50.03	50.10	-1.2	556	-0.22%
2022/01/13	0.8	50.81	0	0.00	51.10	0.8	540	0.15%
2022/01/12	1.1	50.93	0.1	50.52	50.30	1	527	0.19%
2022/01/11	0.4	50.50	0.2	50.61	50.80	0.2	521	0.04%
2022/01/10	0.1	50.70	0.1	50.70	50.90	0	513	0.00%
2022/01/07	0.4	50.51	0.1	50.50	50.40	0.3	497	0.06%
2022/01/06	1	49.80	2	49.65	49.60	-1	473	-0.21%
2022/01/05	0	0.00	0	50.10	49.75	0	471	0.00%
2022/01/04	0	50.20	0	50.59	50.40	0	464	0.00%
2022/01/03	0	50.29	0	50.20	50.70	0	465	0.00%
2021/12/30	0	50.60	0.5	50.34	50.30	-0.4	461	-0.10%
2021/12/29	0.5	49.91	0	0.00	50.60	0.5	456	0.10%
2021/12/28	0	0.00	1.7	49.97	49.90	-1.7	450	-0.37%
2021/12/27	1.7	49.94	39	50.00	50.50	-37.3	443	-8.41%
2021/12/24	40	48.11	23	48.61	49.10	17	394	4.30%
2021/12/20	3	47.30	0	0.00	46.90	3	378	0.79%
2021/12/17	4	47.24	0	47.46	47.30	4	378	1.05%
2021/12/16	0	47.50	0	0.00	47.50	0	378	0.01%
2021/12/15	1	47.80	0.1	47.62	47.35	0.9	387	0.24%
2021/12/14	1	47.70	0.4	47.65	47.70	0.6	388	0.17%
2021/12/13	3.4	48.13	2	47.85	48.20	1.4	384	0.37%
2021/12/10	4	47.61	0	0.00	47.65	4	378	1.06%
2021/12/09	0	0.00	10.2	48.00	47.75	-10.2	377	-2.70%
2021/12/08	0.2	46.98	0	0.00	47.30	0.2	365	0.06%
2021/11/24	0	0.00	1	46.50	46.60	-1	391	-0.26%
2021/11/05	1	47.65	0	0.00	47.00	1	574	0.17%
2021/10/12	5	45.00	0	0.00	44.95	5	1,091	0.46%
2021/09/08	0	0.00	1	46.30	45.80	-1	1,340	-0.07%
2021/09/02	0	0.00	1	48.55	48.30	-1	1,319	-0.08%
2021/08/27	0	0.00	19	49.53	49.55	-19	1,321	-1.44%
2021/08/24	4	47.90	0	0.00	48.25	4	1,314	0.30%
2021/08/19	0	0.00	1	50.70	50.10	-1	1,298	-0.08%
2021/08/16	0	0.00	2	49.50	50.20	-2	1,237	-0.16%
2021/08/12	2	52.40	1	52.30	51.90	1	1,205	0.08%
2021/08/11	1	53.20	15	53.07	52.30	-14	1,197	-1.17%
2021/08/09	1	53.60	0	0.00	53.40	1	1,169	0.09%
2021/08/06	0	0.00	22	54.02	52.30	-22	1,124	-1.96%
2021/07/23	5	53.08	0	0.00	53.10	5	988	0.51%
2021/07/21	3	52.30	1	52.00	52.50	2	985	0.20%
2021/07/20	0	0.00	5	50.78	51.10	-5	978	-0.51%
2021/07/19	15	53.47	0	0.00	53.20	15	960	1.56%
2021/07/16	3	52.03	0	0.00	52.20	3	950	0.32%
2021/07/14	1	51.00	4	51.30	51.30	-3	969	-0.31%
2021/07/13	0	0.00	1	49.80	50.20	-1	972	-0.10%
2021/07/12	2	49.60	10	49.80	50.00	-8	945	-0.85%
2021/07/09	0	0.00	32	48.12	48.30	-32	896	-3.57%
2021/07/08	1	48.30	0	0.00	47.55	1	903	0.11%
2021/07/01	0	0.00	1	47.15	46.40	-1	1,017	-0.10%
2021/06/30	2	46.83	0	0.00	47.00	2	1,023	0.20%
2021/05/14	0	0.00	1	41.20	41.70	-1	1,038	-0.10%
2021/05/12	1	44.75	0	0.00	41.80	1	1,018	0.10%
2021/04/14	0	0.00	1	45.75	45.35	-1	637	-0.16%
2021/04/06	1	43.45	0	0.00	44.45	1	433	0.23%
2021/03/24	0	0.00	5	41.24	41.25	-5	331	-1.51%
2021/03/23	0	0.00	1	40.80	40.80	-1	310	-0.32%
2021/03/15	0	0.00	2	39.70	39.85	-2	288	-0.69%
2021/03/10	0	0.00	5	39.31	39.45	-5	290	-1.72%
2021/03/02	0	0.00	1	38.70	38.45	-1	276	-0.36%
2021/02/26	0	0.00	10	38.34	38.60	-10	274	-3.65%
2021/02/24	0	0.00	10	38.50	38.45	-10	270	-3.70%
2021/02/22	1	38.50	0	0.00	38.45	1	261	0.38%
2021/01/19	1	37.50	3	37.60	37.50	-2	291	-0.69%
2020/12/02	0	0.00	1	39.20	39.20	-1	299	-0.33%
2020/11/18	1	38.80	0	0.00	38.80	1	375	0.27%
2020/11/12	26	39.83	1	39.85	40.00	25	425	5.87%
2020/11/11	26	39.75	26	39.84	39.80	0	441	0.00%
2020/11/10	0	0.00	4	39.40	39.50	-4	471	-0.85%
2020/11/09	0	0.00	1	39.15	39.30	-1	491	-0.20%
2020/11/06	4	38.85	34	39.11	38.85	-30	485	-6.18%
2020/11/05	17	38.61	0	0.00	38.80	17	472	3.60%
2020/11/04	7	38.59	0	0.00	38.70	7	474	1.48%
2020/10/30	22	38.50	0	0.00	38.35	22	487	4.52%
2020/10/29	3	38.68	0	0.00	38.75	3	485	0.62%
2020/10/28	19	38.87	0	0.00	39.05	19	484	3.92%
2020/10/19	10	39.20	0	0.00	38.95	10	502	1.99%
2020/10/08	0	0.00	23	38.76	38.85	-23	548	-4.19%
2020/09/25	7	36.46	0	0.00	36.60	7	612	1.14%
2020/09/24	2	37.15	0	0.00	37.15	2	609	0.33%
2020/09/11	18	38.44	0	0.00	38.35	18	613	2.93%
2020/09/10	12	39.40	0	0.00	39.10	12	607	1.97%
2020/09/09	3	39.25	0	0.00	39.40	3	608	0.49%
2020/08/20	0	0.00	1	39.80	40.20	-1	580	-0.17%
2020/08/19	0	0.00	3	42.00	41.65	-3	554	-0.54%
2020/08/14	1	41.55	3	40.00	41.55	-2	504	-0.40%
2020/08/05	0	0.00	6	38.68	38.85	-6	452	-1.33%
2020/08/03	3	38.15	0	0.00	37.80	3	469	0.64%
2020/07/23	0	0.00	1	37.95	38.15	-1	492	-0.20%
2020/07/17	0	0.00	1	38.55	38.70	-1	501	-0.20%
2020/07/15	1	39.70	0	0.00	39.65	1	491	0.20%
2020/07/13	0	0.00	12	38.10	38.15	-12	478	-2.51%
2020/07/10	4	37.80	0	0.00	37.80	4	486	0.82%
2020/07/08	21	38.37	0	0.00	38.35	21	489	4.29%
2020/07/06	5	37.80	0	0.00	37.50	5	479	1.04%
2020/06/11	0	0.00	5	36.05	35.45	-5	602	-0.83%
2020/06/10	5	36.35	0	0.00	36.55	5	595	0.84%
2020/06/09	0	0.00	2	36.10	36.05	-2	588	-0.34%
2020/04/29	2	32.80	0	0.00	32.80	2	584	0.34%
2020/04/28	0	0.00	1	32.45	32.45	-1	585	-0.17%
2020/04/23	0	0.00	1	32.10	32.00	-1	594	-0.17%
2020/04/21	1	32.10	0	0.00	31.35	1	588	0.17%
2020/04/17	1	32.80	0	0.00	32.20	1	584	0.17%
2020/04/15	0	0.00	15	32.62	32.65	-15	585	-2.56%
2020/04/14	10	31.75	10	31.75	32.00	0	578	0.00%
2020/04/10	15	30.68	0	0.00	30.75	15	567	2.64%
2020/04/07	0	0.00	2	30.10	30.10	-2	551	-0.36%
2020/04/06	4	29.53	2	29.60	29.40	2	542	0.37%
2020/03/27	5	28.50	0	0.00	28.10	5	505	0.99%
2020/02/21	0	0.00	4	38.10	38.10	-4	525	-0.76%
2020/02/14	4	38.00	0	0.00	37.90	4	611	0.65%
2020/02/12	12	37.20	0	0.00	37.40	12	670	1.79%
2020/01/15	0	0.00	11	42.10	42.05	-11	900	-1.22%
2020/01/13	1	41.15	0	0.00	41.90	1	904	0.11%
2020/01/10	10	41.60	0	0.00	41.30	10	904	1.11%
2020/01/02	1	41.40	0	0.00	41.45	1	907	0.11%
2019/12/27	2	41.73	0	0.00	41.85	2	897	0.22%
2019/12/04	0	0.00	10	43.85	43.70	-10	857	-1.17%
2019/12/02	0	0.00	5	42.90	44.40	-5	878	-0.57%
2019/11/28	0	0.00	2	44.55	44.55	-2	852	-0.23%
2019/11/27	0	0.00	10	44.73	45.10	-10	846	-1.18%
2019/11/26	0	0.00	2	45.15	45.15	-2	838	-0.24%
2019/11/21	1	44.75	0	0.00	44.80	1	832	0.12%
2019/11/20	1	44.45	0	0.00	44.40	1	856	0.12%
2019/11/14	13	44.18	5	44.25	44.00	8	875	0.91%
2019/11/13	0	0.00	1	44.40	44.80	-1	866	-0.12%
2019/11/12	2	43.13	0	0.00	44.25	2	846	0.24%
2019/11/11	5	42.05	0	0.00	42.05	5	829	0.60%
2019/11/08	1	43.15	0	0.00	43.15	1	802	0.12%
2019/11/06	0	0.00	2	42.10	42.20	-2	763	-0.26%
2019/11/05	0	0.00	2	41.90	41.75	-2	732	-0.27%
2019/11/04	1	42.60	2	42.20	42.40	-1	719	-0.14%
2019/11/01	0	0.00	1	40.80	40.50	-1	659	-0.15%
2019/10/30	0	0.00	3	39.30	39.45	-3	604	-0.50%
2019/10/28	2	38.75	0	0.00	38.80	2	616	0.32%
2019/10/24	0	0.00	1	38.45	38.40	-1	615	-0.16%
2019/10/22	1	38.05	13	38.20	38.05	-12	638	-1.88%
2019/10/08	2	37.50	0	0.00	37.00	2	652	0.31%
2019/10/03	3	37.05	0	0.00	37.15	3	684	0.44%
2019/10/01	8	37.36	0	0.00	37.35	8	791	1.01%
2019/09/26	6	37.60	0	0.00	37.60	6	793	0.76%
2019/09/20	1	37.90	0	0.00	37.85	1	800	0.12%
2019/09/06	0	0.00	20	38.01	37.80	-20	827	-2.42%
2019/09/05	0	0.00	13	37.90	37.95	-13	828	-1.57%
2019/09/04	1	37.25	0	0.00	37.60	1	812	0.12%
2019/08/30	13	36.15	0	0.00	36.15	13	804	1.62%
2019/08/22	23	39.50	3	39.38	39.30	20	765	2.61%
2019/08/21	0	0.00	14	39.07	38.90	-14	731	-1.91%
2019/08/14	0	0.00	4	39.03	38.85	-4	701	-0.57%
2019/08/13	1	39.30	0	0.00	39.35	1	689	0.14%
2019/08/12	3	38.88	0	0.00	39.10	3	688	0.44%
2019/08/08	0	0.00	1	37.40	37.55	-1	682	-0.15%
2019/08/07	14	37.24	0	0.00	37.00	14	689	2.03%
2019/08/05	1	37.60	2	37.40	37.40	-1	696	-0.14%
2019/08/02	1	38.95	1	38.60	38.40	0	707	0.00%
2019/07/31	0	0.00	2	39.60	39.60	-2	768	-0.26%
2019/07/30	1	40.65	3	40.37	40.10	-2	767	-0.26%
2019/07/25	2	39.85	1	40.25	39.85	1	762	0.13%
2019/07/24	2	39.23	0	0.00	39.20	2	747	0.27%
2019/07/23	0	0.00	2	38.70	38.80	-2	746	-0.27%
2019/07/22	1	38.75	0	0.00	38.90	1	751	0.13%
2019/07/16	6	38.75	1	38.80	38.75	5	787	0.63%
2019/07/15	5	38.75	0	0.00	38.80	5	791	0.63%
2019/07/12	2	38.20	1	38.25	38.30	1	848	0.12%
2019/07/10	0	0.00	1	38.50	38.50	-1	918	-0.11%
2019/07/09	1	38.70	2	39.00	38.55	-1	1,002	-0.10%
2019/07/08	1	40.05	14	40.05	39.50	-13	1,064	-1.22%
2019/07/05	33	39.72	8	39.80	39.85	25	1,049	2.38%
2019/06/26	4	37.35	1	37.30	37.30	3	1,042	0.29%
2019/06/25	0	0.00	5	37.20	37.35	-5	1,049	-0.48%
2019/06/21	1	37.50	0	0.00	37.70	1	1,061	0.09%
2019/06/20	5	38.04	0	0.00	38.00	5	1,065	0.47%
2019/06/19	2	38.03	0	0.00	38.10	2	1,078	0.19%
2019/06/13	3	36.55	0	0.00	36.55	3	1,228	0.24%
2019/06/11	3	37.00	0	0.00	37.05	3	1,353	0.22%
2019/06/04	1	37.70	3	37.50	37.40	-2	1,644	-0.12%
2019/06/03	2	37.55	4	37.63	37.50	-2	1,649	-0.12%
2019/05/31	4	37.43	0	0.00	37.70	4	1,651	0.24%
2019/05/24	0	0.00	2	37.90	37.65	-2	1,667	-0.12%
2019/05/10	1	41.25	3	41.23	40.05	-2	1,737	-0.12%
2019/05/07	0	0.00	1	44.00	44.10	-1	1,649	-0.06%
2019/05/06	2	44.30	2	43.30	43.10	0	1,644	0.00%
2019/05/03	2	46.05	0	0.00	46.20	2	1,625	0.12%
2019/04/25	0	0.00	1	45.40	45.60	-1	1,628	-0.06%
2019/04/24	0	0.00	2	46.30	45.35	-2	1,647	-0.12%
2019/04/22	0	0.00	1	46.40	46.60	-1	1,625	-0.06%
2019/04/17	0	0.00	4	46.75	46.10	-4	1,545	-0.26%
2019/04/16	3	45.70	1	45.10	45.95	2	1,509	0.13%
2019/04/15	7	45.37	15	44.37	46.10	-8	1,463	-0.55%
2019/04/12	11	43.51	5	43.89	43.60	6	1,375	0.44%
2019/04/10	3	42.33	0	0.00	42.10	3	1,286	0.23%
2019/04/09	2	41.50	0	0.00	41.35	2	1,254	0.16%
2019/04/08	1	41.80	0	0.00	41.55	1	1,252	0.08%
2019/03/28	0	0.00	2	40.40	40.10	-2	1,230	-0.16%
2019/03/26	3	39.70	0	0.00	39.70	3	1,242	0.24%
2019/03/22	0	0.00	1	40.50	40.40	-1	1,231	-0.08%
2019/03/20	1	41.25	7	42.60	40.10	-6	1,200	-0.50%
2019/03/19	7	43.78	3	42.70	44.10	4	1,125	0.36%
2019/03/18	2	43.68	0	0.00	43.45	2	1,147	0.17%
2019/03/15	1	43.35	0	0.00	43.50	1	1,122	0.09%
2019/03/14	12	44.37	12	44.12	42.55	0	1,100	0.00%
2019/03/13	5	42.28	4	42.14	42.60	1	1,020	0.10%
2019/03/11	1	40.10	0	0.00	40.00	1	936	0.11%
2019/03/08	0	0.00	26	39.92	39.90	-26	939	-2.77%
2019/03/07	0	0.00	13	38.90	38.35	-13	815	-1.59%
2019/02/20	25	37.72	0	0.00	37.60	25	1,000	2.50%
2019/02/18	14	38.09	0	0.00	38.00	14	1,006	1.39%
2019/02/11	1	36.80	23	37.67	37.95	-22	958	-2.30%
2019/01/25	1	36.75	0	0.00	36.30	1	922	0.11%
2019/01/23	1	35.65	0	0.00	35.50	1	917	0.11%
2019/01/21	23	36.42	0	0.00	36.40	23	912	2.52%
2019/01/17	0	0.00	20	36.37	35.65	-20	908	-2.20%
2019/01/16	18	35.17	0	0.00	35.85	18	889	2.02%
2019/01/04	0	0.00	15	32.80	33.50	-15	876	-1.71%
2019/01/02	15	35.20	0	0.00	34.85	15	888	1.69%
2018/12/27	2	34.60	0	0.00	34.25	2	902	0.22%
2018/12/05	0	0.00	5	36.60	37.95	-5	1,033	-0.48%
2018/12/03	5	40.00	0	0.00	39.50	5	1,038	0.48%
2018/11/29	1	38.50	1	37.80	38.00	0	1,020	0.00%
2018/11/28	5	36.26	5	36.90	38.05	0	1,009	0.00%
2018/11/27	2	33.20	9	33.46	35.35	-7	966	-0.72%
2018/11/14	0	0.00	1	31.65	31.45	-1	1,080	-0.09%
2018/11/13	0	0.00	1	31.45	31.25	-1	1,083	-0.09%
2018/11/12	2	31.00	0	0.00	31.30	2	1,078	0.19%
2018/10/24	0	0.00	2	27.40	28.00	-2	1,263	-0.16%
2018/10/19	2	28.85	0	0.00	29.40	2	1,273	0.16%
2018/10/17	0	0.00	2	29.80	29.35	-2	1,288	-0.16%
2018/10/16	2	29.15	0	0.00	29.15	2	1,308	0.15%
2018/10/12	1	27.65	0	0.00	28.20	1	1,339	0.07%
2018/10/11	30	28.32	0	0.00	27.50	30	1,343	2.23%
2018/10/04	0	0.00	1	31.90	32.00	-1	1,431	-0.07%
2018/10/01	0	0.00	9	31.40	31.50	-9	1,438	-0.63%
2018/09/21	2	33.65	4	32.54	31.90	-2	1,393	-0.14%
2018/09/20	5	32.82	2	32.03	33.00	3	1,336	0.22%
2018/09/19	0	0.00	6	31.95	31.90	-6	1,299	-0.46%
2018/09/18	0	0.00	15	31.10	31.30	-15	1,280	-1.17%
2018/09/17	0	0.00	5	31.12	30.80	-5	1,261	-0.40%
2018/09/13	0	0.00	3	31.88	32.20	-3	1,229	-0.24%
2018/09/12	9	32.36	1	32.20	32.20	8	1,203	0.66%
2018/09/06	3	31.97	3	31.30	31.45	0	1,084	0.00%
2018/09/04	0	0.00	1	30.60	31.00	-1	1,031	-0.10%
2018/09/03	13	31.81	17	32.41	30.00	-4	1,005	-0.40%
2018/08/31	14	32.90	13	31.79	33.00	1	937	0.11%
2018/08/30	13	31.48	15	31.15	31.50	-2	872	-0.23%
2018/08/29	3	30.75	3	30.25	31.20	0	833	0.00%
2018/08/28	8	29.68	2	29.10	30.10	6	782	0.77%
2018/08/15	0	0.00	5	28.90	28.45	-5	667	-0.75%
2018/08/13	0	0.00	5	28.90	28.25	-5	621	-0.80%
2018/08/10	10	28.30	0	0.00	28.15	10	593	1.68%
2018/08/06	0	0.00	2	27.50	27.50	-2	490	-0.41%
2018/08/03	0	0.00	3	27.50	27.35	-3	485	-0.62%
2018/08/02	0	0.00	3	27.75	27.45	-3	480	-0.62%
2018/08/01	13	26.93	5	27.45	28.00	8	463	1.73%
2018/07/26	0	0.00	6	27.30	27.50	-6	397	-1.51%
2018/07/25	0	0.00	4	27.10	27.40	-4	389	-1.03%
2018/07/24	5	27.45	0	0.00	27.70	5	376	1.33%
2018/07/23	4	27.93	0	0.00	27.90	4	364	1.10%
2018/07/20	6	27.17	0	0.00	27.10	6	334	1.79%
2018/07/16	10	26.60	10	26.30	26.40	0	235	0.00%
2018/07/04	0	0.00	3	23.00	23.10	-3	54	-5.47%
2018/06/27	2	23.05	0	0.00	23.10	2	55	3.61%
2018/06/25	0	0.00	4	23.28	23.10	-4	55	-7.20%
2018/05/21	0	0.00	1	23.05	23.00	-1	49	-2.01%
2018/05/16	0	0.00	1	22.70	22.70	-1	51	-1.96%
2018/04/17	0	0.00	1	23.50	23.20	-1	66	-1.51%
2018/04/03	1	23.35	0	0.00	23.35	1	71	1.41%
2018/03/31	0	0.00	4	23.65	23.65	-4	71	-5.58%