• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    773
  • 漲跌
    ▲31
  • 漲幅
    +4.18%
  • 成交量
    1,118張
  • 產業
    上櫃 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311.8771.660.3759.18773.0011.56951.65%
2024/12/121758.001746.00742.0006810.00%
2024/12/110.3745.112.2743.94743.00-2680-0.29%
2024/12/1000.003.5756.76745.00-3.5677-0.51%
2024/12/093766.001.7756.89755.001.36680.19%
2024/12/061765.002.2767.73760.00-1.2661-0.18%
2024/12/052.8777.915.8766.41765.00-3653-0.46%
2024/12/0412.3742.770751.00754.0012.36251.96%
2024/12/030.4710.170.5707.00712.00-0.1612-0.01%
2024/12/022.4704.4500.00709.002.46140.39%
2024/11/290.1690.680689.60695.0006150.01%
2024/11/280685.5000.00682.0006130.00%
2024/11/270697.506.2707.15683.00-6.2618-1.01%
2024/11/267.1736.705.3713.84709.001.96040.31%
2024/11/255.5708.5600.00709.005.55750.96%
2024/11/220.2679.9400.00679.000.25640.04%
2024/11/150.1662.5000.00662.000.15740.01%
2024/11/120688.0000.00680.0006010.00%
2024/11/110684.6000.00695.0006060.00%
2024/11/072688.001.1686.07684.000.96310.15%
2024/11/062.8679.9500.00682.002.86500.43%
2024/11/050.1660.5000.00652.000.16560.01%
2024/11/040.2667.503676.00661.00-2.8673-0.42%
2024/11/0110.1670.7300.00676.0010.16791.49%
2024/10/300723.0000.00716.0006560.00%
2024/10/290724.000730.00722.0006600.00%
2024/10/2800.005.4736.62734.00-5.4665-0.81%
2024/10/251.1748.101.1749.53749.0006820.00%
2024/10/2400.000.2766.00756.00-0.2694-0.03%
2024/10/2300.002.3751.53751.00-2.3692-0.33%
2024/10/2200.001762.00765.00-1697-0.14%
2024/10/212.3743.301750.00751.001.37130.18%
2024/10/181.2731.200.4723.85718.000.77180.10%
2024/10/162736.0000.00741.0027530.27%
2024/10/150744.000.1747.00750.00-0.1760-0.01%
2024/10/111738.001.3734.03736.00-0.3781-0.04%
2024/10/091.3732.2000.00727.001.38100.15%
2024/10/080.5734.000.1727.00734.000.48220.05%
2024/10/070.1742.0000.00737.000.18400.01%
2024/10/0400.001.7737.10735.00-1.7850-0.20%
2024/10/010.4762.980.5758.89749.00-0.1880-0.02%
2024/09/300.3774.002.6770.10761.00-2.3898-0.25%
2024/09/272.6798.640.5801.24780.002.19200.23%
2024/09/260771.003.6785.19773.00-3.6919-0.39%
2024/09/253.4774.572.2761.91781.001.39230.14%
2024/09/2400.000.4733.58730.00-0.4915-0.05%
2024/09/230.4737.200.1736.09737.000.29230.03%
2024/09/200.2740.870737.00732.000.29380.02%
2024/09/190732.0000.00733.0009450.00%
2024/09/181732.000.6730.11726.000.49570.04%
2024/09/160745.0000.00740.0009750.00%
2024/09/0900.001.3729.56727.00-1.31,181-0.11%
2024/09/0600.000.2754.11738.00-0.21,227-0.01%
2024/09/050.6737.961743.00742.00-0.41,253-0.03%
2024/09/041730.003724.67723.00-21,262-0.16%
2024/09/031779.001.3785.99774.00-0.31,269-0.02%
2024/09/020791.002.7789.50786.00-2.61,291-0.20%
2024/08/300.2797.222.1796.07803.00-21,313-0.15%
2024/08/292.4792.181798.00796.001.41,3740.11%
2024/08/280775.8300.00770.0001,3900.00%
2024/08/270.4775.970.4774.33776.0001,5140.00%
2024/08/261.4788.280.1780.00775.001.31,5270.08%
2024/08/230.7773.450.8771.20773.00-0.11,559-0.01%
2024/08/221786.700.7780.73777.000.31,5930.02%
2024/08/210775.210.1777.67778.0001,6110.00%
2024/08/200.3777.960.1779.00774.000.31,6110.02%
2024/08/1900.000.4775.00775.00-0.41,613-0.02%
2024/08/160.6769.740.2770.50767.000.51,6230.03%
2024/08/150765.000766.41769.0001,6240.00%
2024/08/146.3761.975.2754.19752.001.11,6330.07%
2024/08/134.8729.671.1731.77737.003.71,6350.22%
2024/08/120.6713.0500.00718.000.61,6400.04%
2024/08/091729.940.7726.10708.000.31,6450.02%
2024/08/080.4721.531.1723.80720.00-0.71,623-0.04%
2024/08/073.4702.661.5706.47703.001.91,6010.12%
2024/08/061.5631.034.1621.49665.00-2.61,592-0.16%
2024/08/052.4666.155.9668.05665.00-3.61,582-0.22%
2024/08/021.1752.083740.00738.00-1.91,573-0.12%
2024/08/011.2760.951761.00772.000.21,5850.01%
2024/07/310734.0000.00738.0001,5920.00%
2024/07/301.1707.171.3711.32732.00-0.21,622-0.01%
2024/07/290755.174.4734.98725.00-4.41,611-0.27%
2024/07/260761.008.2774.44770.00-8.21,623-0.51%
2024/07/230795.0000.00788.0001,6520.00%
2024/07/221.2807.752805.50783.00-0.81,686-0.05%
2024/07/193840.602848.00826.0011,7090.06%
2024/07/182857.603849.76847.00-0.91,719-0.05%
2024/07/173.6856.266856.83860.00-2.41,720-0.14%
2024/07/1610.9875.041.7876.09863.009.21,7080.54%
2024/07/150.7861.6400.00860.000.71,7190.04%
2024/07/122862.509.1867.81860.00-7.11,721-0.41%
2024/07/114.5880.474.1876.97883.000.41,7080.02%
2024/07/104.3870.4200.00857.004.31,6950.25%
2024/07/090.4860.001838.00862.00-0.61,690-0.03%
2024/07/0800.004854.50856.00-41,675-0.24%
2024/07/055.4858.253.9849.72862.001.51,6720.09%
2024/07/041848.000.1840.00835.000.91,6440.05%
2024/07/0312838.792845.00837.00101,6330.61%
2024/07/022824.4400.00818.0021,6400.12%
2024/07/011.1839.432.1839.00820.00-1.11,641-0.06%
2024/06/282842.9800.00838.0021,6500.12%
2024/06/2700.002.1841.43840.00-2.11,653-0.13%
2024/06/261851.001852.00846.0001,6520.00%
2024/06/251.1851.412.4844.45865.00-1.31,653-0.08%
2024/06/243.1863.662.6867.98862.000.41,6560.03%
2024/06/2100.000.1896.00877.00-0.11,663-0.01%
2024/06/206.8911.136.9899.16878.00-0.11,650-0.01%
2024/06/193.8881.006.3868.68893.00-2.51,615-0.16%
2024/06/186.1850.984.3839.73856.001.81,5850.11%
2024/06/174.1851.493850.00835.001.11,5690.07%
2024/06/145.6890.307.3880.25875.00-1.81,560-0.11%
2024/06/139.1835.042.1859.05864.0071,5120.46%
2024/06/121.3805.325.1820.47808.00-3.81,482-0.26%
2024/06/111791.0000.00786.0011,4770.07%
2024/06/072.2787.621.1804.18805.001.11,4890.07%
2024/06/063.1791.8500.00792.003.11,4840.21%
2024/06/051.1798.144.6802.36798.00-3.51,465-0.24%
2024/06/045.9802.835.6811.11805.000.31,4610.02%
2024/06/0311799.644785.75802.0071,4140.49%
2024/05/312796.500.6789.28769.001.41,4100.10%
2024/05/300.6795.401788.70787.00-0.41,320-0.03%
2024/05/291.5800.007.3809.58803.00-5.81,344-0.43%
2024/05/285.9781.355797.60799.000.91,3410.07%
2024/05/2710.1757.461756.00759.009.11,3590.67%
2024/05/240714.0000.00721.0001,3690.00%
2024/05/230.3722.1000.00721.000.31,3790.02%
2024/05/220.2729.7900.00726.000.21,4050.01%
2024/05/210730.0000.00725.0001,4220.00%
2024/05/200733.0000.00731.0001,4440.00%
2024/05/151752.0000.00763.0011,4650.07%
2024/05/100739.5000.00746.0001,5080.00%
2024/05/090.2740.442.6734.11733.00-2.41,508-0.16%
2024/05/0800.001.2760.61758.00-1.21,502-0.08%
2024/05/070.1762.001765.00763.00-0.91,502-0.06%
2024/05/061804.001795.00792.0001,4860.00%
2024/05/034.1793.161798.00784.003.11,4720.21%
2024/05/026.1766.4300.00769.006.11,4480.42%
2024/04/300.1751.001.2766.34749.00-1.11,450-0.08%
2024/04/294.2764.632760.00768.002.21,4590.15%
2024/04/2600.001712.00723.00-11,441-0.07%
2024/04/253724.670.4724.00723.002.61,4140.18%
2024/04/241797.191795.00803.0001,3800.00%
2024/04/231.1773.9600.00777.001.11,3650.08%
2024/04/220.1788.501785.00783.00-0.91,347-0.07%
2024/04/190.2806.404.7803.37800.00-4.61,350-0.34%
2024/04/181857.830.5847.18845.000.51,3320.04%
2024/04/1700.001836.00844.00-11,346-0.07%
2024/04/162836.030844.00840.0021,3510.15%
2024/04/151.1884.732.5890.20862.00-1.41,346-0.10%
2024/04/121907.9500.00899.0011,3380.08%
2024/04/112917.341900.00899.0011,3380.08%
2024/04/100925.0000.00920.0001,3370.00%
2024/04/0900.000.4921.00923.00-0.41,344-0.03%
2024/04/082.1935.931937.00925.001.11,3490.08%
2024/04/030.1895.8700.00894.000.11,3170.01%
2024/04/020.1902.0000.00902.000.11,3260.01%
2024/04/010.3919.8100.00914.000.31,3150.03%
2024/03/2900.000917.50934.0001,3100.00%
2024/03/280923.0000.00920.0001,3160.00%
2024/03/260.1944.400.5947.07935.00-0.51,307-0.04%
2024/03/251.1969.6600.00969.001.11,3000.08%
2024/03/2200.000.1987.00980.00-0.11,317-0.01%
2024/03/210.1994.000.4989.26980.00-0.31,329-0.02%
2024/03/201.4970.5900.00966.001.41,3270.11%
2024/03/190.1990.6100.00980.000.11,3530.01%
2024/03/1801020.0011.61047.191015.00-11.61,366-0.85%
2024/03/1513.61066.4821060.001075.0011.61,3650.85%
2024/03/140981.0021045.001045.00-21,370-0.14%
2024/03/131.11009.421998.83988.000.11,3760.01%
2024/03/120.41025.1400.001035.000.41,3570.03%
2024/03/1111030.0000.001030.0011,3540.07%
2024/03/0800.0011080.001030.00-11,356-0.07%
2024/03/0700.000.51090.001065.00-0.51,343-0.03%
2024/03/0600.000.31080.331085.00-0.31,344-0.02%
2024/03/050.31109.670.71109.351100.00-0.41,331-0.03%
2024/03/0421050.0021075.001075.0001,3030.00%
2024/03/0111024.9500.001025.0011,2780.08%
2024/02/290.11025.000.11010.001015.00-0.11,250-0.01%
2024/02/2701092.221.41084.261060.00-1.31,202-0.11%
2024/02/2601125.0011135.001120.00-11,177-0.08%
2024/02/231.11164.321.21205.231150.00-0.11,183-0.01%
2024/02/2211220.006.51238.871220.00-5.51,173-0.47%
2024/02/211.11317.061.61317.261255.00-0.51,169-0.04%
2024/02/201.21301.340.31281.191320.000.91,1610.08%
2024/02/1900.002.71254.641290.00-2.71,159-0.24%
2024/02/163.21275.003.31273.161275.0001,1760.00%
2024/02/1510.81225.7400.001260.0010.81,1660.93%
2024/02/0500.000.21135.611155.00-0.21,131-0.02%
2024/02/0200.002.41145.001145.00-2.41,120-0.21%
2024/02/0121120.002.81130.801120.00-0.81,120-0.07%
2024/01/3021130.0000.001120.0021,1420.18%
2024/01/2921125.0011135.001125.0011,1650.09%
2024/01/2500.0031135.001110.00-31,234-0.24%
2024/01/2401170.0021145.001130.00-21,240-0.16%
2024/01/23101165.0071188.571175.0031,2440.24%
2024/01/2251105.000.21130.001110.004.81,2310.39%
2024/01/1901065.0000.001055.0001,2300.00%
2024/01/1800.0061067.501065.00-61,244-0.48%
2024/01/1211125.0000.001125.0011,3160.08%
2024/01/1100.0051150.001135.00-51,330-0.38%
2024/01/1051116.0000.001130.0051,3250.38%
2024/01/0951117.000.51100.001095.004.51,3240.34%
2024/01/0401063.330.81074.921080.00-0.81,344-0.06%
2024/01/0301095.0000.001090.0001,3560.00%
2024/01/0200.001.81154.421135.00-1.81,370-0.13%
2023/12/290.81199.8800.001200.000.81,3940.06%
2023/12/2800.000.91222.691200.00-0.91,399-0.07%
2023/12/2600.003.11204.861220.00-3.11,395-0.22%
2023/12/251.11230.0001215.001210.001.11,3900.08%
2023/12/2231198.3300.001195.0031,3780.22%
2023/12/2100.000.11165.001180.00-0.11,3690.00%
2023/12/2000.0011157.251170.00-11,365-0.07%
2023/12/190.31220.002.31174.961175.00-21,368-0.15%
2023/12/180.21219.6800.001205.000.21,3700.01%
2023/12/1500.000.11170.321165.00-0.11,3710.00%
2023/12/1421246.2231251.671200.00-11,370-0.07%
2023/12/131.41195.9500.001185.001.41,3480.10%
2023/12/1111140.0000.001135.0011,3810.07%
2023/12/083.21109.040.11105.001105.003.11,3860.23%
2023/12/0700.004.71051.191045.00-4.71,372-0.34%
2023/12/061.11032.8100.001065.001.11,3730.08%
2023/12/0521027.4600.001025.0021,3740.15%
2023/11/2700.001.31044.631045.00-1.31,431-0.09%
2023/11/2400.000.11048.441050.00-0.11,4470.00%
2023/11/2221075.0011075.001075.0011,4600.07%
2023/11/1711050.0011060.001050.0001,4000.00%
2023/11/1611045.0000.001030.0011,3830.07%
2023/11/152.11125.0000.001060.002.11,3660.15%
2023/11/140.21100.0000.001095.000.21,3330.01%
2023/11/1000.0011040.001045.00-11,318-0.08%
2023/11/081.21065.8311085.001080.000.21,3260.01%
2023/11/031.1995.430.5997.92990.000.61,3090.04%
2023/11/02101016.6071009.141020.0031,2910.23%
2023/11/0151064.0031058.331040.0021,2370.16%
2023/10/3121075.0071090.711055.00-51,225-0.41%
2023/10/3011070.1261089.171100.00-51,216-0.41%
2023/10/27131034.6271042.141040.0061,2060.50%
2023/10/2601015.0031021.671020.00-31,203-0.25%
2023/10/2400.004.51126.071090.00-4.51,170-0.39%
2023/10/238.11132.557.11099.691080.0011,1470.09%
2023/10/201.51130.2571127.131165.00-5.51,133-0.48%
2023/10/192.71075.3041086.251135.00-1.31,117-0.12%
2023/10/1800.0011095.001090.00-11,123-0.09%
2023/10/1700.0081065.631060.00-81,135-0.70%
2023/10/1651049.0000.001045.0051,1370.44%
2023/10/1341098.7500.001105.0041,1300.35%
2023/10/1271090.0000.001090.0071,1450.61%
2023/10/1100.000.21088.881080.00-0.21,156-0.02%
2023/10/0611080.440.41076.861090.000.61,1580.05%
2023/10/051.11121.5900.001125.001.11,1360.10%
2023/10/0400.000.31020.001025.00-0.31,101-0.03%
2023/10/030997.0000.001010.0001,0980.00%
2023/10/021.1997.000.8980.87972.000.31,0900.03%
2023/09/280.11015.001.6990.02984.00-1.51,083-0.14%
2023/09/2700.001.6988.94984.00-1.61,081-0.15%
2023/09/2600.0001005.00995.0001,0860.00%
2023/09/220.8981.100.4987.381020.000.51,0870.04%
2023/09/211994.102.3984.75980.00-1.31,082-0.12%
2023/09/200.21090.001.81042.991030.00-1.61,062-0.15%
2023/09/1900.002.11065.121065.00-2.11,046-0.20%
2023/09/180.61085.003.31079.851080.00-2.71,050-0.26%
2023/09/1500.00111095.451095.00-111,045-1.05%
2023/09/1433.61009.38151055.001085.0018.61,0131.84%
2023/09/132.4988.699986.89988.00-6.6976-0.68%
2023/09/120.9966.6100.00974.000.99650.10%
2023/09/114.1930.701.5923.05914.002.69760.27%
2023/09/085.1941.460.8940.37934.004.29800.43%
2023/09/071.3976.8900.00957.001.39810.13%
2023/09/063.6964.992969.50980.001.69710.16%
2023/09/051.1915.976912.33930.00-4.9932-0.53%
2023/09/046876.5000.00878.0069210.65%
2023/08/312906.002.4899.78898.00-0.4939-0.05%
2023/08/301880.0000.00887.0019410.11%
2023/08/290.7873.682863.00866.00-1.3932-0.14%
2023/08/2800.000.6823.61816.00-0.6925-0.07%
2023/08/230.1781.5000.00790.000.19610.01%
2023/08/2200.001793.00792.00-1966-0.10%
2023/08/171825.0000.00823.0019790.10%
2023/08/150.2793.5000.00805.000.29800.02%
2023/08/100.5812.600.4829.61802.000.19700.01%
2023/08/090.2849.701.7860.57839.00-1.5962-0.15%
2023/08/080.5870.320.2877.17869.000.39620.03%
2023/08/070.3899.1000.00894.000.39670.03%
2023/08/040893.0000.00899.0009770.00%
2023/08/020.1915.271.1915.39911.00-1987-0.10%
2023/08/0100.000.2949.05926.00-0.2990-0.02%
2023/07/310.3927.3800.00920.000.39850.03%
2023/07/284.9944.752.2925.24945.002.89790.28%
2023/07/213.1859.452.7856.73858.000.41,0970.04%
2023/07/201.1903.734916.00895.00-2.91,095-0.26%
2023/07/1900.000.6932.30919.00-0.61,075-0.06%
2023/07/184914.750.2937.12928.003.81,0760.36%
2023/07/171916.3100.00901.0011,0810.10%
2023/07/140960.000.2971.00949.00-0.11,075-0.01%
2023/07/130.1986.4300.00975.000.11,0710.01%
2023/07/070.11007.940.11010.001010.0001,1230.00%
2023/07/0311095.0000.001065.0011,1800.08%
2023/06/2901045.0000.001050.0001,2080.00%
2023/06/2800.000.21075.131070.00-0.21,208-0.02%
2023/06/2701065.0000.001070.0001,2170.00%
2023/06/2611140.0000.001135.0011,2230.08%
2023/06/2111135.001.21146.481155.00-0.21,236-0.02%
2023/06/200.21175.640.11164.901170.000.11,2550.01%
2023/06/1901205.000.91197.801185.00-0.81,287-0.07%
2023/06/160.21185.000.71178.861205.00-0.51,307-0.04%
2023/06/1500.000.21204.541210.00-0.21,321-0.02%
2023/06/1400.000.11150.001145.00-0.11,346-0.01%
2023/06/130.51124.310.81125.381125.00-0.21,374-0.02%
2023/06/120.61097.8211105.001110.00-0.41,386-0.03%
2023/06/080.11085.0000.001090.000.11,4010.01%
2023/06/0711089.329.31075.531070.00-8.31,401-0.59%
2023/06/068.51094.983.21098.481095.005.31,4160.37%
2023/06/052.11085.814.11081.121070.00-2.11,393-0.15%
2023/06/021.11035.2500.001035.001.11,3770.08%
2023/06/010.51020.000.21031.181015.000.31,3700.02%
2023/05/310.71025.0000.001020.000.71,3700.05%
2023/05/3011030.0011005.001035.0001,3710.00%
2023/05/290.21035.0000.001055.000.21,3540.01%
2023/05/2400.000.6967.63956.00-0.61,384-0.04%
2023/05/2300.000.3957.43959.00-0.31,391-0.02%
2023/05/2200.000943.00930.0001,3900.00%
2023/05/194948.750.1947.00940.003.91,3990.28%
2023/05/180.7962.590.1953.41947.000.71,3990.05%
2023/05/175.1935.9300.00938.005.11,3960.36%
2023/05/150.1903.0000.00915.000.11,4210.00%
2023/05/120.1914.0000.00920.000.11,4280.01%
2023/05/100.1930.003934.00930.00-2.91,452-0.20%
2023/05/0900.000.1946.52945.00-0.11,4560.00%
2023/05/083981.330982.00979.0031,4520.20%
2023/05/051982.841970.06971.0001,4500.00%
2023/05/0400.000.2961.33969.00-0.21,462-0.01%
2023/05/031989.0000.00974.0011,4620.07%
2023/05/020.1965.811973.00970.00-0.91,459-0.06%
2023/04/280.3951.0600.00938.000.31,4600.02%
2023/04/277.1892.438910.00940.00-0.91,447-0.07%
2023/04/261924.6510.5967.33985.00-9.51,385-0.69%
2023/04/255995.401.1993.87968.003.91,3410.29%
2023/04/2411040.0011080.001075.0001,3260.00%
2023/04/2100.000.21049.861040.00-0.21,330-0.02%
2023/04/2000.0013.11107.581070.00-13.11,333-0.98%
2023/04/1912.11129.4511139.871115.0011.11,3350.83%
2023/04/1831105.0000.001105.0031,3370.22%
2023/04/1701090.0011100.001115.00-11,337-0.07%
2023/04/1400.0011070.001085.00-11,312-0.08%
2023/04/1321055.0021065.001035.0001,2980.00%
2023/04/1241078.7521109.591060.0021,2810.15%
2023/04/1161090.8321087.531090.0041,2750.31%
2023/04/1001065.0001055.001040.0001,2440.00%
2023/04/0711055.1000.001055.0011,2330.08%
2023/04/0600.0061016.671015.00-61,223-0.49%
2023/03/3100.0011050.051050.00-11,214-0.08%
2023/03/3011040.002.11075.001075.00-1.11,202-0.09%
2023/03/2921022.5021032.501010.0001,1910.00%
2023/03/2831046.6711075.001030.0021,1920.17%
2023/03/2731068.332.11113.771070.000.91,1890.08%
2023/03/241.11107.5931153.271110.00-1.91,196-0.16%
2023/03/2311085.4521127.501135.00-11,197-0.08%
2023/03/2211080.007.11074.471105.00-6.11,179-0.52%
2023/03/2141041.2711050.001040.0031,1470.26%
2023/03/2071082.860.71082.491065.006.31,1300.56%
2023/03/1721120.0011140.001120.0011,1140.09%
2023/03/163.51071.289.11053.951100.00-5.51,072-0.51%
2023/03/159.21025.332.31025.471020.006.91,0450.66%
2023/03/140.3996.7400.00988.000.31,0520.03%
2023/03/1300.000959.00998.0001,0540.00%
2023/03/100993.500.3984.00977.00-0.31,055-0.03%
2023/03/0900.0011000.00996.00-11,068-0.09%
2023/03/061985.0000.00984.0011,0750.09%
2023/03/0300.001966.00966.00-11,092-0.09%
2023/02/2300.005978.34992.00-51,129-0.45%
2023/02/225.1945.392943.38945.003.11,1380.27%
2023/02/212.1947.555947.00950.00-2.91,164-0.25%
2023/02/201920.001922.00920.0001,1990.00%
2023/02/170905.6700.00910.0001,2370.00%
2023/02/162882.500887.00880.0021,2550.16%
2023/02/150873.000.5879.24871.00-0.51,295-0.04%
2023/02/140.5903.000.1885.64889.000.51,3090.04%
2023/02/132.1889.002881.00876.000.11,3310.00%
2023/02/105938.002960.50912.0031,3480.22%
2023/02/099.1961.357.8955.15950.001.31,3550.10%
2023/02/082993.004.11001.171000.00-2.11,349-0.16%
2023/02/071.3989.164.2974.62992.00-2.91,386-0.21%
2023/02/062949.500.7952.73945.001.31,4090.09%
2023/02/035982.0000.00982.0051,4500.34%
2023/02/021.9962.970.1977.01970.001.81,4700.12%
2023/02/010929.0000.00920.0001,4730.00%
2023/01/3100.001915.01922.00-11,485-0.07%
2023/01/302939.480924.00939.0021,4890.13%
2023/01/170890.002.2893.87893.00-2.21,494-0.15%
2023/01/1600.001.1908.27915.00-1.11,509-0.07%
2023/01/130.4940.032907.51906.00-1.61,526-0.10%
2023/01/121928.002.6942.82928.00-1.61,534-0.10%
2023/01/111.4953.241967.07968.000.31,5400.02%
2023/01/100.5931.870.1931.18957.000.51,5830.03%
2023/01/091907.001.2914.21941.00-0.21,592-0.01%
2023/01/062.7865.084878.00889.00-1.31,605-0.08%
2023/01/053.7835.454830.75848.00-0.31,602-0.02%
2023/01/042.3799.020.3809.16797.0021,6030.13%
2023/01/0300.000779.00792.0001,6190.00%
2022/12/300.3794.990.2787.40773.000.11,6620.01%
2022/12/290.2772.001.5793.86784.00-1.31,724-0.08%
2022/12/2800.000798.16786.0001,7360.00%
2022/12/2700.000814.00812.0001,7580.00%
2022/12/2300.001801.00825.00-11,790-0.06%
2022/12/2200.000828.71818.0001,8050.00%
2022/12/193840.000838.00828.0031,8500.16%
2022/12/162865.501877.00863.0011,8530.05%
2022/12/1500.002868.99889.00-21,849-0.11%
2022/12/142836.0000.00849.0021,8270.11%
2022/12/1300.000.2801.37797.00-0.21,816-0.01%
2022/12/120.2795.000.6800.45804.00-0.41,816-0.02%
2022/12/0900.000.2806.35821.00-0.21,812-0.01%
2022/12/0800.000.2796.15798.00-0.21,806-0.01%
2022/12/070.2806.8320.1807.69811.00-201,810-1.10%
2022/12/0620844.2400.00821.00201,8011.11%
2022/12/0500.001849.00834.00-11,776-0.06%
2022/12/021837.000.9841.85837.000.11,7640.01%
2022/12/010.9846.730.3837.52838.000.61,7550.03%
2022/11/300.2803.0000.00794.000.21,7320.01%
2022/11/280786.0011790.55775.00-111,708-0.64%
2022/11/2516793.315792.40796.00111,7090.64%
2022/11/2400.000.2775.67790.00-0.21,693-0.01%
2022/11/231.2762.290.3775.06759.000.91,6810.05%
2022/11/220.3774.310.3789.00776.0001,6670.00%
2022/11/210.5771.7700.00774.000.51,6480.03%
2022/11/181772.003769.50755.00-21,647-0.12%
2022/11/1700.000.2811.00783.00-0.21,622-0.01%
2022/11/162.8809.7500.00818.002.81,5930.18%
2022/11/150768.001.4784.34785.00-1.41,547-0.09%
2022/11/141.3770.502.6754.17777.00-1.31,506-0.09%
2022/11/112742.003758.33747.00-11,478-0.07%
2022/11/100.4696.680.4692.63705.0001,4430.00%
2022/11/091.7684.002690.00703.00-0.31,435-0.02%
2022/11/0800.000.7658.63645.00-0.71,408-0.05%
2022/11/071.9650.5500.00641.001.91,3810.14%
2022/11/0400.001609.37612.00-11,364-0.07%
2022/11/031641.000.4628.60620.000.61,3500.05%
2022/11/020.4640.191620.00654.00-0.61,310-0.05%
2022/11/012586.002592.50595.0001,2860.00%
2022/10/311609.0000.00609.0011,3200.08%
2022/10/2800.000.6688.25676.00-0.61,289-0.04%
2022/10/274.5709.772708.00715.002.51,2730.20%
2022/10/260.1684.000.5677.13673.00-0.41,272-0.03%
2022/10/2500.001.8702.79686.00-1.81,269-0.14%
2022/10/248.6715.3011720.27718.00-2.41,253-0.19%
2022/10/212691.502701.66681.0001,2300.00%
2022/10/205.7703.084703.48705.001.71,2110.14%
2022/10/192.9693.322692.50688.000.91,1900.08%
2022/10/1811674.4518.5666.35684.00-7.51,173-0.64%
2022/10/1716.6688.844697.50710.0012.61,1211.12%
2022/10/141.9675.1500.00696.001.91,1000.17%
2022/10/1300.001.1662.09633.00-1.11,078-0.10%
2022/10/121.1667.3500.00657.001.11,0640.11%
2022/10/1100.000.1664.12650.00-0.11,055-0.01%
2022/10/070.1707.841724.37697.00-0.91,044-0.09%
2022/10/041.4658.380656.13669.001.49620.14%
2022/10/030.1628.0000.00618.000.19310.02%
2022/09/291600.001590.00590.0009200.00%
2022/09/272612.5000.00613.0028920.22%
2022/09/2000.000.1724.42715.00-0.1830-0.01%
2022/09/191.1721.100.2727.76722.000.88360.10%
2022/09/160.2767.6700.00738.000.28300.03%
2022/09/1500.000.5765.46759.00-0.5829-0.06%
2022/09/140.5761.630.1720.32761.000.48270.05%
2022/09/130766.000.2765.40759.00-0.2812-0.02%
2022/09/120763.740.1766.39766.00-0.1808-0.01%
2022/09/080.3755.2900.00758.000.38130.04%
2022/09/0700.000755.44743.0008110.00%
2022/09/060775.190.1775.00787.000805-0.01%
2022/09/050.1785.8200.00781.000.18030.01%
2022/08/301872.0000.00868.0017840.13%
2022/08/290865.000.5864.10871.00-0.5786-0.06%
2022/08/260.5928.0000.00912.000.57820.06%
2022/08/251901.971915.00900.0007720.00%
2022/08/241872.001840.00840.0007570.00%
2022/08/220949.0000.00928.0007430.00%
2022/08/1800.001960.00954.00-1734-0.14%
2022/08/151938.0200.00938.0017140.14%
2022/08/051860.0000.00881.0016670.15%
2022/08/0410954.0000.00954.00105851.71%
2022/08/0300.00111070.001060.00-11592-1.86%
2022/08/0200.0001054.121035.000592-0.01%
2022/08/0101080.0000.001095.0005760.01%
2022/07/2800.000.51136.021115.00-0.5568-0.09%
2022/07/260.51125.0000.001115.000.55760.08%
2022/07/2200.000.21170.001155.00-0.2620-0.03%
2022/07/2000.000.11170.071165.00-0.1625-0.01%
2022/07/1900.000.21129.921130.00-0.2624-0.04%
2022/07/180.51145.0031150.001160.00-2.5629-0.40%
2022/07/1531065.0000.001090.0036200.48%
2022/07/1401035.0000.001035.0006120.00%
2022/07/0800.000.11195.001170.00-0.1582-0.01%
2022/07/070.11125.0011105.001155.00-0.9575-0.16%
2022/06/2811225.0001245.001220.0015760.17%
2022/06/2700.000.11265.001280.00-0.1577-0.01%
2022/06/2400.0001225.001215.000569-0.01%
2022/06/2200.0001265.001225.0005630.00%
2022/06/2101280.0000.001300.0005570.00%
2022/06/2000.000.11279.271280.00-0.1562-0.02%
2022/06/170.21315.0000.001300.000.25600.03%
2022/06/0700.004.11526.751525.00-4.1601-0.69%
2022/06/0641515.001.21531.531525.002.85990.47%
2022/06/021.11500.0000.001505.001.16020.18%
2022/06/011.31536.3100.001530.001.36080.21%
2022/05/2700.0011465.001465.00-1591-0.17%
2022/05/2311490.0000.001485.0015870.17%
2022/05/2000.0021512.501530.00-2585-0.34%
2022/05/1821490.0000.001495.0025770.35%
2022/05/0600.0041380.001420.00-4586-0.68%
2022/05/0500.0011460.001460.00-1595-0.17%
2022/05/0311425.0000.001425.0015880.17%
2022/04/2941433.7500.001435.0045830.69%
2022/04/2700.0011280.001335.00-1543-0.18%
2022/04/2600.0011340.001310.00-1536-0.19%
2022/04/2500.0011330.001320.00-1533-0.19%
2022/04/1911445.0011445.001430.0005140.00%
2022/04/1511415.0000.001390.0015060.20%
2022/04/1311540.0000.001540.0015070.20%
2022/03/2400.0001875.001865.0004530.00%
2022/03/2200.000.11794.661800.00-0.1467-0.03%
2022/03/2100.0001790.001780.0004710.00%
2022/03/180.21744.1901775.001775.000.24750.03%
2022/03/1701755.0000.001690.0004750.00%
2022/03/1000.000.31843.441825.00-0.3454-0.06%
2022/03/090.31685.0000.001720.000.34490.06%
2022/03/0400.0021825.141820.00-2562-0.36%
2022/03/0200.0011905.001930.00-1580-0.17%
2022/02/2511905.0011900.001905.0006010.00%
2022/02/2431848.3300.001840.0036040.50%
2022/02/2100.000.22017.071990.00-0.2618-0.03%
2022/02/180.12018.4600.002050.000.16240.01%
2022/02/170.12048.850.22034.122035.00-0.1641-0.01%
2022/02/160.12051.400.12074.682070.0006430.00%
2022/02/150.22073.7502074.722040.000.26480.02%
2022/02/1402050.000.22035.912045.00-0.2651-0.03%
2022/02/110.22050.8000.002095.000.26500.03%
2022/02/1000.000.22060.882060.00-0.2660-0.04%
2022/02/090.21920.0041920.001930.00-3.8640-0.59%
2022/02/0700.000.21956.011885.00-0.2639-0.03%
2022/01/265.22010.9600.002000.005.26250.83%
2022/01/2500.0001940.001950.0006260.00%
2022/01/2401910.0000.001945.0006290.00%
2022/01/2100.0011925.001935.00-1635-0.16%
2022/01/2000.000.11957.141965.00-0.1649-0.01%
2022/01/180.12028.1300.002020.000.16540.01%
2022/01/1711950.0000.001960.0016530.15%
2022/01/1400.0011905.011960.00-1660-0.15%
2022/01/1300.0001979.091930.0006640.00%
2022/01/1201979.5511985.001965.00-1673-0.15%
2022/01/1000.0001930.001950.0006790.00%
2022/01/0711920.0001921.031900.0016860.14%
2022/01/0600.000.51929.491930.00-0.5684-0.07%
2022/01/0500.000.22003.051995.00-0.2682-0.02%
2022/01/0402080.0002070.002025.0006910.00%
2022/01/0302130.000.22126.662090.00-0.1700-0.02%
2021/12/3002121.840.12160.002115.0007070.00%
2021/12/2802100.0000.002100.0007280.00%
2021/12/2702065.0000.002055.0007360.01%
2021/12/2400.000.12088.392055.00-0.1743-0.02%
2021/12/230.12102.670.12058.852050.0007640.00%
2021/12/220.12064.6002070.002050.000.17820.01%
2021/12/210.11979.580.11990.002005.0007910.00%
2021/12/200.11995.000.31975.361955.00-0.3796-0.04%
2021/12/1700.000.22054.752035.00-0.2805-0.02%
2021/12/160.32033.0400.002090.000.38090.04%
2021/12/1521865.0021925.001945.0007990.00%
2021/12/1411835.002.21866.061875.00-1.2801-0.15%
2021/12/131.41894.491.21915.301910.000.28040.03%
2021/12/1000.001.71897.081875.00-1.7804-0.21%
2021/12/090.31900.000.21949.631920.000.28000.02%
2021/12/0800.000.11986.071945.00-0.1804-0.02%
2021/12/070.11972.120.21961.781960.00-0.1814-0.01%
2021/12/0602034.6502075.002030.0008100.00%
2021/12/0302105.0002087.502070.0008130.00%
2021/12/0200.000.12084.602090.00-0.1817-0.01%
2021/12/0102077.620.12079.352095.00-0.1816-0.01%
2021/11/300.12210.3702187.502130.000.18110.01%
2021/11/290.12125.710.12086.552080.0007090.00%
2021/11/260.12067.000.12040.002080.0007230.00%
2021/11/240.12170.000.22074.662040.00-0.1708-0.02%
2021/11/2300.0002143.332125.0006970.00%
2021/11/1900.0012120.002110.00-1691-0.14%
2021/11/180.22121.670.12145.002125.000.16900.01%
2021/11/1500.000.11990.001975.00-0.1664-0.01%
2021/11/1200.000.11935.001925.00-0.1664-0.01%
2021/11/110.11967.5011965.001950.00-0.9656-0.14%
2021/11/1001920.0000.001940.0006500.00%
2021/11/093.21943.0400.001960.003.26510.50%
2021/11/0101793.4800.001800.0006760.00%
2021/10/2901770.0000.001785.0006870.00%
2021/10/2701885.0000.001895.0006800.00%
2021/10/260.11820.0000.001845.000.16860.02%
2021/10/2201891.4700.001900.0007080.00%
2021/10/2101875.0000.001865.0007060.01%
2021/10/1300.000.21592.341610.00-0.2734-0.03%
2021/10/1200.000.11626.711615.00-0.1734-0.01%
2021/10/0811710.0011705.001710.0007390.00%
2021/10/0600.000.21595.821555.00-0.2733-0.02%
2021/10/0500.0001550.001570.0007200.00%
2021/10/0400.000.41578.981585.00-0.4712-0.06%
2021/10/0100.000.21614.371620.00-0.2705-0.02%
2021/09/2900.001.51707.831670.00-1.5683-0.22%
2021/09/2800.000.31802.611795.00-0.3667-0.05%
2021/09/2201780.0000.001800.0006370.00%
2021/09/1311835.0011825.001830.0006240.00%
2021/09/0200.0021850.001875.00-2602-0.33%
2021/08/2700.0021660.001680.00-2576-0.35%
2021/08/2521705.0000.001685.0025790.35%
2021/08/1000.0011699.781665.00-1624-0.16%
2021/08/0900.0091682.781680.00-9625-1.44%
2021/08/0600.0021775.001750.00-2626-0.32%
2021/08/05131786.5411805.001770.00126291.91%
2021/08/0431761.6700.001760.0036220.48%
2021/07/2601765.0000.001750.0006470.00%
2021/07/2211705.0000.001665.0016820.15%
2021/06/1800.0061410.831445.00-6665-0.90%
2021/06/17111406.3651444.921460.0066590.91%
2021/05/3111529.8700.001530.0016900.15%
2021/05/2811505.0000.001500.0016950.14%
2021/05/2511455.0000.001460.0016990.14%
2021/05/2400.0001360.001420.0006940.00%
2021/05/1100.0011335.001360.00-1733-0.14%
2021/05/0711445.0000.001445.0017200.14%
2021/05/0400.0011350.001355.00-1696-0.14%
2021/04/2800.0011220.001260.00-1662-0.15%
2021/04/1900.0011240.001235.00-1745-0.13%
2021/04/1311175.0011180.001150.0007880.00%
2021/04/0911210.0011230.001210.0008010.00%
2021/03/3111225.0011230.001225.0007820.00%
2021/03/1601190.0000.001165.0008660.00%
2021/03/1111200.0000.001190.0018820.11%
2021/03/1021152.5021162.501190.0008900.00%
2021/03/0800.0011215.001195.00-1895-0.11%
2021/03/0511185.0000.001185.0018950.11%
2021/02/2311350.0000.001315.0019200.11%
2021/02/2211415.0011385.001385.0009080.00%
2021/02/1900.0011400.001385.00-1908-0.11%
2021/02/1811350.0011365.001375.0009140.00%
2021/02/1700.0011390.001365.00-1912-0.11%
2021/02/0511250.0011275.001325.0008990.00%
2021/01/2511345.0000.001330.0019290.11%
2021/01/2211370.0000.001375.0019410.11%
2021/01/2100.0021365.001370.00-2942-0.21%
2021/01/1900.0011300.001315.00-1931-0.11%
2021/01/1821272.5000.001245.0029160.22%
2021/01/1531291.6731305.001280.0009070.00%
2021/01/1311325.0021305.001310.00-1899-0.11%
2021/01/1100.0011220.001215.00-1873-0.11%
2021/01/0821242.5031245.001240.00-1875-0.11%
2021/01/0621190.0021167.501160.0008650.00%
2020/12/3111110.0011105.001110.0008520.00%
2020/12/1731206.6711240.001125.0028890.22%
2020/12/1621210.0041213.751245.00-2865-0.23%
2020/12/1511130.0000.001145.0018570.12%
2020/12/1000.0011125.001105.00-1879-0.11%
2020/12/0911100.0011105.001110.0008780.00%
2020/12/0300.0011060.001065.00-1893-0.11%
2020/11/2611040.0000.001040.0019220.11%
2020/11/2331121.6721124.341125.0019100.10%
2020/11/1900.0021062.501065.00-2903-0.22%
2020/11/1831038.3311040.001045.0029060.22%
2020/11/1701066.6700.001050.0009010.00%
2020/11/1301071.6700.001045.0009100.00%
2020/11/1201076.6700.001060.0009260.00%
2020/11/1081100.6361075.001080.0029120.22%
2020/11/0621192.5021160.001135.0009270.00%
2020/11/0511125.0011135.001125.0009210.00%
2020/11/0421120.0021087.501120.0009410.00%
2020/11/0311080.0071090.711075.00-6945-0.63%
2020/11/0271076.4311070.001070.0069560.63%
2020/10/3011085.0011115.001090.0009590.00%
2020/10/2300.0061110.001100.00-61,046-0.57%
2020/10/2200.0021150.001095.00-21,066-0.19%
2020/10/2191135.0011140.001135.0081,0660.75%
2020/10/0811125.0011135.001135.0001,1100.00%
2020/10/0611100.0011110.001120.0001,1300.00%
2020/10/0521065.0021080.001080.0001,1350.00%
2020/09/2211100.0011110.001075.0001,1820.00%
2020/09/1681130.00101192.501180.00-21,203-0.17%
2020/09/1511140.0000.001105.0011,1780.08%
2020/09/0811035.0011055.001055.0001,2190.00%
2020/09/0711055.0011070.001050.0001,2360.00%
2020/09/0311155.0011160.001160.0001,2960.00%
2020/09/0261130.0061150.831200.0001,3000.00%
2020/08/2611090.0011105.001070.0001,3480.00%
2020/08/2521130.0021115.001115.0001,3610.00%
2020/08/2411120.0011125.001130.0001,3760.00%
2020/08/2000.0031130.001070.00-31,408-0.21%
2020/08/1411070.0011090.001130.0001,3980.00%
2020/08/1200.0021080.001065.00-21,409-0.14%
2020/08/0721230.0021200.001200.0001,4180.00%
2020/08/0511220.0000.001220.0011,4100.07%
2020/08/0331276.6711200.001210.0021,4100.14%
2020/07/3161180.00131243.851275.00-71,387-0.50%
2020/07/30101146.0041137.501160.0061,3620.44%
2020/07/2911075.0011095.001095.0001,3570.00%
2020/07/2871076.4381096.251095.00-11,372-0.07%
2020/07/2700.0081039.381045.00-81,356-0.59%
2020/07/2491034.4431040.001025.0061,3550.44%
2020/07/2300.0011095.001100.00-11,355-0.07%
2020/07/2111055.0011065.001080.0001,3770.00%
2020/07/1721092.5000.001075.0021,3730.15%
2020/07/1621100.0031113.291105.00-11,370-0.07%
2020/07/1000.0021087.501060.00-21,327-0.15%
2020/07/0921130.0031156.671135.00-11,318-0.08%
2020/07/0851086.0061079.171090.00-11,301-0.08%
2020/07/0771115.7171079.291075.0001,3040.00%
2020/07/0321075.0021097.501085.0001,3050.00%
2020/07/0221094.9521062.501095.0001,2950.00%
2020/06/3011010.0000.00982.0011,2920.08%
2020/06/2441025.0061030.001035.00-21,290-0.15%
2020/06/2351000.0000.00984.0051,2740.39%
2020/06/192992.5021002.00992.0001,2790.00%
2020/06/151974.001918.00911.0001,2810.00%
2020/06/122959.501960.00945.0011,2820.08%
2020/06/113940.004962.50964.00-11,289-0.08%
2020/06/101905.001928.00905.0001,2600.00%
2020/06/0800.005885.20875.00-51,261-0.40%
2020/06/057890.712871.00871.0051,2580.40%
2020/06/043874.001885.00880.0021,2630.16%
2020/06/031850.001853.00844.0001,2500.00%
2020/06/0200.001847.90838.00-11,278-0.08%
2020/06/012897.0000.00876.0021,2740.16%
2020/05/291860.001887.00860.0001,2710.00%
2020/05/281918.0000.00880.0011,2670.08%
2020/05/260944.001927.00949.00-11,257-0.08%
2020/05/252871.0000.00890.0021,2410.16%
2020/05/221861.003857.33854.00-21,238-0.16%
2020/05/2100.001875.00861.00-11,240-0.08%
2020/05/202891.0000.00878.0021,2470.16%
2020/05/151873.002870.00892.00-11,237-0.08%
2020/05/143810.005816.20824.00-21,257-0.16%
2020/05/112791.001796.00800.0011,2800.08%
2020/05/081779.001782.00782.0001,2780.00%
2020/05/071756.001750.00754.0001,2920.00%
2020/05/0600.002748.00747.00-21,295-0.15%
2020/05/0500.0014767.36766.00-141,294-1.08%
2020/05/0416751.811773.00766.00151,2801.17%
2020/04/291726.0000.00728.0011,2540.08%
2020/04/285719.2000.00725.0051,2580.40%
2020/04/2700.001725.00718.00-11,263-0.08%
2020/04/1700.001685.00692.00-11,254-0.08%
2020/04/161679.0000.00676.0011,2490.08%
2020/04/1500.003677.67674.00-31,237-0.24%
2020/04/141676.001674.00669.0001,2360.00%
2020/04/131663.0000.00662.0011,2350.08%
2020/04/091685.0000.00655.0011,2400.08%
2020/04/081669.0000.00688.0011,2310.08%
2020/04/072673.501662.00677.0011,2210.08%
2020/04/062654.001646.00651.0011,1990.08%
2020/03/311668.001674.00645.0001,1840.00%
2020/03/301630.001625.00643.0001,1590.00%
2020/03/251622.0000.00625.0011,1150.09%
2020/03/241577.001577.00598.0001,1030.00%
2020/03/201562.001552.00564.0001,0850.00%
2020/03/191554.003539.33526.00-21,065-0.19%
2020/03/163622.006599.17585.00-31,018-0.29%
2020/03/1300.003552.33590.00-3982-0.31%
2020/03/124609.002601.50601.0029560.21%
2020/03/1100.003671.67666.00-3928-0.32%
2020/03/102680.502681.50687.0009140.00%
2020/03/091695.006680.83682.00-5894-0.56%
2020/03/062712.501711.00715.0018740.11%
2020/03/051702.002722.50721.00-1855-0.12%
2020/02/2700.0024670.00668.00-24762-3.15%
2020/02/261704.0000.00691.0017500.13%
2020/02/2400.007719.00716.00-7732-0.96%
2020/02/217743.009735.00735.00-2735-0.27%
2020/02/1916738.6316742.94750.0007510.00%
2020/02/186750.671734.00732.0057400.68%
2020/02/171747.001744.00734.0007240.00%
2020/02/1412745.2510744.60770.0027070.28%
2020/02/1322707.321709.00710.00216473.24%
2020/02/1212697.0000.00691.00126281.91%
2020/02/1100.001670.00673.00-1606-0.16%
2020/02/103660.331656.00653.0025950.34%
2020/02/072679.5000.00658.0025900.34%
2020/01/201665.001669.00675.0005930.00%
2020/01/171644.001644.00639.0005810.00%
2020/01/131620.001626.00641.0005450.00%
2020/01/071574.0000.00583.0015370.19%
2019/11/2700.001607.00608.00-1528-0.19%
2019/11/201601.001596.00597.0005190.00%
2019/11/192624.002620.50616.0005200.00%
2019/11/181609.0000.00605.0014920.20%
2019/10/3000.002593.00598.00-2452-0.44%
2019/10/291600.0000.00600.0014510.22%
2019/10/251580.0000.00581.0014410.23%
2019/10/0900.003554.00542.00-3427-0.70%
2019/10/0800.001568.00565.00-1422-0.24%
2019/10/073579.6700.00578.0034170.72%
2019/10/042579.501571.00582.0014150.24%
2019/09/241547.001550.00550.0004100.00%
2019/09/1200.001546.00548.00-1408-0.24%
2019/09/0600.000534.00534.0004130.00%
2019/09/051544.0000.00543.0014130.24%
2019/08/220575.0000.00576.0003800.00%
2019/08/1200.001523.00520.00-1389-0.26%
2019/08/081521.0000.00522.0013860.26%
2019/07/3000.001524.00513.00-1374-0.27%
2019/07/2900.001533.00533.00-1372-0.27%
2019/07/241550.001545.00543.0003950.00%
2019/07/231547.0000.00550.0013970.25%
2019/07/1800.001531.00528.00-1384-0.26%
2019/07/161537.0000.00534.0013920.26%
2019/06/2100.001517.00523.00-1443-0.23%
2019/04/2600.001535.00535.00-1674-0.15%
2019/04/251535.0000.00536.0016760.15%
2019/04/246538.332542.50538.0046810.59%
2019/04/111546.001550.00550.0006980.00%
2019/02/204550.254547.25539.0006490.00%
2019/02/193539.6700.00540.0036520.46%
2019/02/151555.001550.00543.0006470.00%
2019/01/081457.001447.50457.0006600.00%
2019/01/041445.001440.00447.0006860.00%
2019/01/031444.001438.00442.0007030.00%
2018/12/241445.501440.50438.5007380.00%
2018/12/211447.502442.25447.50-1756-0.13%
2018/12/201442.001447.50445.5007580.00%
2018/12/141466.001458.00466.0007730.00%
2018/12/122456.001452.50451.0017710.13%
2018/12/079471.942466.00466.0077710.91%
2018/12/061462.501466.50466.0007660.00%
2018/12/032484.0000.00498.0027520.27%
2018/11/271434.0000.00433.0017210.14%
2018/11/261420.0000.00421.0017150.14%
2018/11/151402.506414.58412.00-5666-0.75%
2018/11/143422.6700.00418.0036650.45%
2018/11/123458.3300.00443.0036440.47%
2018/11/092461.0000.00468.5026460.31%
2018/11/051468.501447.50449.0006170.00%
2018/11/021477.0000.00463.5016140.16%
2018/10/2500.004402.00388.00-4557-0.72%
2018/10/2400.001412.50415.00-1545-0.18%
2018/10/233410.1700.00406.0035430.55%
2018/10/222414.0000.00413.0025460.37%
2018/10/1900.005404.30418.00-5546-0.91%
2018/10/185407.7000.00410.5055490.91%
2018/10/175406.905412.40408.5005520.00%
2018/10/1100.003365.50370.00-3532-0.56%
2018/10/0900.0012426.54406.00-12515-2.33%
2018/10/0800.001451.50451.00-1493-0.20%
2018/10/053442.001465.50438.0024830.41%
2018/10/042467.751475.50466.0014700.21%
2018/10/033473.8300.00470.5034710.64%
2018/10/023477.175479.40480.00-2470-0.42%
2018/10/014473.6300.00476.5044740.84%
2018/09/281462.001466.50465.0004780.00%
2018/09/2500.006438.33439.00-6462-1.30%
2018/09/213437.672430.00432.5014660.21%
2018/09/202445.002452.50445.0004670.00%
2018/09/195449.5000.00449.0054731.06%
2018/09/1000.001453.50455.00-1512-0.20%
2018/09/0400.004469.38473.50-4576-0.69%
2018/09/035455.902469.75453.5035830.51%
2018/08/281459.5000.00449.0015970.17%
2018/08/1600.001452.00456.00-1593-0.17%
2018/08/141480.501486.00483.5005980.00%
2018/08/1300.003479.67488.00-3604-0.50%
2018/08/101491.001487.00488.5006100.00%
2018/08/0800.002500.00496.00-2621-0.32%
2018/08/072501.0000.00486.0026180.32%
2018/07/3000.001477.00475.50-1687-0.15%
2018/07/231453.0000.00457.0017160.14%
2018/07/201477.5000.00475.0017290.14%
2018/07/162485.0000.00481.0027510.27%
2018/06/292514.5000.00512.0027890.25%
2018/06/2600.0014501.00513.00-14761-1.84%
2018/06/223525.0000.00525.0037590.39%
2018/06/211532.002532.00524.00-1756-0.13%
2018/06/192518.502518.50516.0007410.00%
2018/06/1500.001537.00525.00-1739-0.14%
2018/06/1413541.0000.00532.00137321.77%
2018/06/132529.0000.00522.0027100.28%
2018/06/061511.003512.00506.00-2722-0.28%
2018/06/052515.006512.00518.00-4726-0.55%
2018/06/046508.177496.29510.00-1742-0.13%
2018/06/011489.0000.00490.0017490.13%
2018/05/316485.3300.00499.0067520.80%
2018/05/3000.001478.50479.00-1750-0.13%
2018/05/2900.001493.00484.50-1768-0.13%
2018/05/282488.756483.92489.50-4768-0.52%
2018/05/2500.008479.19478.00-8767-1.04%
2018/05/2315472.473475.33473.00127731.55%
2018/05/222481.007479.14475.00-5767-0.65%
2018/05/217467.072469.75466.0057700.65%
2018/05/181471.503468.17471.00-2771-0.26%
2018/05/172465.001469.50473.0017880.13%
2018/05/163461.3300.00459.0037750.39%
2018/05/1500.002454.50447.00-2785-0.25%
2018/05/141465.0000.00458.5018090.12%
2018/05/111451.0015456.90456.00-14805-1.74%
2018/05/1014451.5700.00447.50148011.75%
2018/05/091452.001433.50449.5008040.00%
2018/05/081434.0000.00430.5017760.13%
2018/05/0400.001453.50447.00-1768-0.13%
2018/05/0200.001468.00468.00-1787-0.13%
2018/04/271444.001454.00461.0007960.00%
2018/04/261461.5000.00437.0017740.13%
2018/04/2500.003459.83466.00-3760-0.39%
2018/04/2400.001471.00470.00-1764-0.13%
2018/04/2000.002458.50460.00-2741-0.27%
2018/04/195498.501492.00490.0047300.55%
2018/04/1800.001496.00496.00-1724-0.14%
2018/04/1700.002511.50505.00-2710-0.28%
2018/04/1600.003538.33538.00-3707-0.42%
2018/04/135546.2000.00545.0057090.70%
2018/04/1200.001536.00535.00-1707-0.14%
2018/04/091549.0000.00550.0017390.14%
2018/04/0300.001559.00551.00-1751-0.13%
2018/03/3000.001569.00577.00-1762-0.13%
2018/03/281574.002573.00574.00-1776-0.13%
2018/03/273592.3300.00580.0037730.39%
2018/03/2300.001561.00568.00-1774-0.13%
2018/03/2200.001587.00580.00-1774-0.13%
2018/03/2100.001594.00591.00-1777-0.13%
2018/03/201590.0000.00589.0017870.13%
2018/03/191585.002592.50590.00-1803-0.12%
2018/03/163592.0000.00594.0038070.37%
2018/03/154596.5000.00600.0048430.47%
2018/03/131600.001596.00591.0008610.00%
2018/03/091568.003565.67570.00-2866-0.23%
2018/03/082565.503567.67573.00-1863-0.12%
2018/03/072537.002540.50541.0008470.00%
2018/03/063519.331519.00523.0028400.24%
2018/03/021513.0000.00511.0018530.12%
2018/03/0100.001544.00546.00-1850-0.12%
2018/02/261564.001561.00561.0008490.00%
2018/02/091545.001498.00527.0008940.00%
2018/02/0800.001543.00535.00-1872-0.11%
2018/02/071554.0000.00552.0018780.11%
2018/02/062542.001564.00526.0018850.11%
2018/01/3000.003612.00601.00-3954-0.31%
2018/01/294619.5000.00620.0049790.41%
2018/01/2600.003586.00591.00-31,011-0.30%
2018/01/254599.2500.00581.0041,0100.40%
2018/01/2400.006580.67585.00-61,029-0.58%
2018/01/234596.0000.00588.0041,0340.39%
2018/01/182587.0000.00580.0021,0320.19%
2018/01/1500.001589.00592.00-11,056-0.09%
2018/01/121584.0000.00580.0011,0480.10%
2018/01/111574.001570.00574.0001,0580.00%
2018/01/101567.0000.00568.0011,0760.09%
2018/01/0900.001583.00588.00-11,078-0.09%
2018/01/051612.004604.00603.00-31,082-0.28%
2018/01/044625.501638.00620.0031,0780.28%
2018/01/032589.501596.04600.0011,0630.09%
2018/01/021589.001578.00578.0001,0890.00%
譜瑞-KY 相關文章