凌網 (5212)-國票券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
1張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	58.60	0.1	59.60	58.60	0.1	17	0.38%
2025/01/17	0	0.00	0	59.60	59.50	0	17	-0.01%
2025/01/16	0.6	58.80	0	0.00	59.60	0.6	18	3.54%
2025/01/14	0	57.50	0	59.00	58.60	0	18	0.00%
2025/01/13	0	59.62	0	59.59	59.80	0	18	-0.14%
2025/01/10	0	0.00	0	59.30	59.90	0	17	-0.04%
2025/01/08	0	0.00	0	59.10	59.50	0	18	-0.09%
2025/01/07	0	0.00	0.1	59.06	58.90	-0.1	18	-0.62%
2025/01/06	0	0.00	0.1	58.60	58.90	-0.1	18	-0.64%
2025/01/02	0	0.00	0.1	59.17	59.00	-0.1	18	-0.32%
2024/12/23	0	0.00	0.1	58.80	58.60	-0.1	22	-0.25%
2024/12/20	0	0.00	0.3	58.30	57.60	-0.3	25	-1.05%
2024/12/18	0	56.90	0	0.00	58.30	0	26	0.00%
2024/12/12	0	59.64	0	59.70	59.50	0	25	0.07%
2024/12/11	0.5	59.96	0	0.00	60.30	0.5	25	2.05%
2024/12/10	0	0.00	0.1	59.60	58.70	-0.1	24	-0.47%
2024/12/09	0	59.75	0	0.00	59.80	0	24	0.01%
2024/12/06	0.3	59.50	0	0.00	59.80	0.3	25	1.01%
2024/11/28	0	0.00	0.1	57.29	57.10	-0.1	23	-0.43%
2024/11/26	0	0.00	0.1	58.31	58.30	-0.1	23	-0.52%
2024/11/20	0	0.00	0	57.70	57.40	0	22	-0.09%
2024/11/19	0.1	57.11	0	0.00	57.70	0.1	22	0.40%
2024/11/18	0	57.27	0	0.00	57.30	0	21	0.03%
2024/11/14	0	57.50	0	0.00	57.80	0	21	0.01%
2024/11/13	0	0.00	0.1	57.89	57.50	-0.1	21	-0.38%
2024/11/12	0	0.00	0	58.00	57.20	0	21	-0.07%
2024/11/11	0.2	57.70	0	0.00	58.30	0.2	21	1.06%
2024/11/08	0	0.00	0.1	58.00	57.70	-0.1	22	-0.22%
2024/11/07	0	0.00	0.1	57.00	58.10	-0.1	22	-0.46%
2024/11/05	0.2	56.80	0	0.00	57.30	0.2	22	0.72%
2024/10/30	0	0.00	0.2	59.00	58.50	-0.2	22	-0.99%
2024/10/25	0	0.00	0.2	59.98	59.60	-0.2	22	-0.72%
2024/10/24	0	0.00	0.3	60.04	59.60	-0.3	23	-1.30%
2024/10/23	0	58.90	0.2	58.90	60.00	-0.2	23	-0.64%
2024/10/22	0	0.00	0.4	59.00	59.00	-0.4	23	-1.79%
2024/10/21	0	0.00	0.1	60.00	59.50	-0.1	23	-0.61%
2024/10/18	0	0.00	0.1	60.00	60.10	-0.1	22	-0.44%
2024/10/17	0	59.80	0	0.00	59.90	0	22	0.04%
2024/10/15	0	60.10	0.5	60.71	59.90	-0.5	22	-2.31%
2024/10/14	0.1	61.70	0.3	61.20	61.30	-0.2	22	-0.89%
2024/10/11	0.3	59.56	0	0.00	61.70	0.3	24	1.08%
2024/10/09	0	60.00	0	0.00	61.50	0	24	0.19%
2024/10/08	0	0.00	0.3	63.98	61.00	-0.3	23	-1.40%
2024/10/07	0.3	64.20	0.1	65.86	64.20	0.1	23	0.50%
2024/10/04	0.4	65.12	0	66.80	65.30	0.3	23	1.48%
2024/10/01	0.2	63.00	0	0.00	65.20	0.2	23	0.67%
2024/09/30	0.1	63.00	0	0.00	63.60	0.1	23	0.62%
2024/09/27	0.3	64.41	0.1	64.00	63.80	0.2	22	1.09%
2024/09/26	0	0.00	0.3	62.40	62.10	-0.3	22	-1.49%
2024/09/25	0.6	62.00	0	63.00	61.80	0.6	22	2.75%
2024/09/24	0.1	60.39	0	0.00	62.30	0.1	22	0.55%
2024/09/23	0	59.89	0	0.00	60.00	0	22	0.09%
2024/09/19	0.4	58.69	0	60.00	60.60	0.4	19	2.01%
2024/09/16	0	0.00	0.1	60.50	60.40	-0.1	20	-0.50%
2024/09/13	0	61.20	0	0.00	61.20	0	21	0.12%
2024/09/12	0	60.35	0	61.30	61.20	0	22	0.07%
2024/09/09	0	58.00	0	0.00	59.60	0	23	0.02%
2024/09/06	0.2	60.10	0	60.00	60.00	0.2	23	0.91%
2024/09/05	0	58.00	0	57.80	59.00	0	23	-0.08%
2024/09/03	0.3	57.52	0	0.00	58.00	0.3	23	1.06%
2024/09/02	0	58.20	0	0.00	58.50	0	25	0.04%
2024/08/30	0	57.50	0	0.00	58.30	0	28	0.06%
2024/08/29	0	0.00	0	59.60	58.70	0	31	-0.01%
2024/08/28	0	56.20	0	0.00	57.90	0	33	0.00%
2024/08/27	0	58.70	0	0.00	58.30	0	34	0.03%
2024/08/26	0	0.00	0.1	56.79	56.50	-0.1	35	-0.22%
2024/08/23	0	0.00	0	57.00	56.80	0	36	-0.06%
2024/08/22	0	0.00	0.1	58.30	57.00	-0.1	37	-0.24%
2024/08/21	0	0.00	0	58.00	57.20	0	38	-0.11%
2024/08/20	0	0.00	0.1	58.17	57.90	-0.1	39	-0.29%
2024/08/19	0.3	57.21	0	0.00	57.90	0.3	40	0.85%
2024/08/15	0	0.00	0.1	58.54	57.70	-0.1	41	-0.28%
2024/08/14	0	0.00	0	59.80	58.50	0	42	-0.09%
2024/08/13	0	0.00	0	59.00	58.70	0	44	-0.01%
2024/08/09	0.2	57.40	0	0.00	58.90	0.2	46	0.35%
2024/08/08	0	0.00	0	57.20	56.20	0	45	0.00%
2024/08/07	0	55.00	0	0.00	57.20	0	46	0.00%
2024/08/06	0	0.00	0	55.50	56.50	0	46	-0.05%
2024/08/05	0	54.80	0	0.00	55.50	0	46	0.05%
2024/07/31	0	0.00	0	60.00	59.70	0	49	-0.06%
2024/07/30	0	59.00	0	0.00	59.90	0	49	0.06%
2024/07/19	0	0.00	0.1	60.87	60.20	-0.1	67	-0.13%
2024/07/18	0	60.20	0	0.00	60.70	0	69	0.00%
2024/07/16	0	60.90	0	61.50	61.70	0	69	-0.04%
2024/07/15	0.1	61.60	0	0.00	61.50	0.1	69	0.17%
2024/07/12	0	0.00	0	62.95	62.00	0	69	-0.05%
2024/07/11	0	63.00	0.1	63.00	62.80	0	70	-0.07%
2024/07/10	0	0.00	0.5	60.40	59.20	-0.5	68	-0.66%
2024/07/08	0	0.00	0	60.60	59.20	0	70	-0.05%
2024/07/05	0	59.00	0.1	63.50	59.20	-0.1	72	-0.19%
2024/07/03	0.1	59.00	0	60.71	59.50	0.1	81	0.15%
2024/07/02	0	0.00	0	60.60	59.10	0	83	0.00%
2024/07/01	0.1	59.36	0	59.40	59.10	0.1	84	0.07%
2024/06/28	0.5	59.70	0	59.80	59.60	0.5	85	0.60%
2024/06/27	0	0.00	0.2	59.95	59.50	-0.2	86	-0.20%
2024/06/25	0	0.00	0.1	61.08	60.60	-0.1	85	-0.16%
2024/06/24	0	60.25	0	0.00	61.50	0	87	0.02%
2024/06/20	0.3	60.29	0	0.00	60.20	0.3	92	0.33%
2024/06/19	0	60.00	0	0.00	60.10	0	92	0.00%
2024/06/18	0	0.00	0.1	60.80	59.90	-0.1	92	-0.07%
2024/06/17	0.1	60.80	0.3	60.89	60.40	-0.2	91	-0.21%
2024/06/14	0.1	61.90	0	0.00	61.50	0.1	91	0.08%
2024/06/12	0	0.00	0.3	62.29	62.10	-0.3	91	-0.28%
2024/06/11	0.3	62.99	0.4	63.12	62.50	-0.2	92	-0.16%
2024/06/07	0.1	63.91	0	0.00	64.70	0.1	96	0.12%
2024/06/06	0.1	65.88	0.3	67.29	65.20	-0.2	97	-0.16%
2024/06/05	0.4	70.47	0.7	71.75	68.60	-0.3	96	-0.32%
2024/06/04	0.1	68.00	0	68.03	68.80	0.1	93	0.10%
2024/06/03	0.8	66.00	0.2	66.47	67.00	0.6	91	0.69%
2024/05/31	0.1	64.34	0.1	65.34	65.40	-0.1	89	-0.07%
2024/05/30	0.2	63.72	0	64.52	64.30	0.2	88	0.17%
2024/05/29	0.1	63.07	0	0.00	64.40	0.1	86	0.17%
2024/05/27	0	0.00	0	66.70	63.70	0	85	-0.01%
2024/05/24	0	62.00	0	0.00	63.60	0	84	0.01%
2024/05/23	0	63.80	0	0.00	63.60	0	83	0.00%
2024/05/22	0	0.00	0.5	64.00	63.80	-0.5	81	-0.64%
2024/05/21	0.5	63.00	0	0.00	63.50	0.5	81	0.64%
2024/05/07	0	0.00	0.2	63.16	62.60	-0.2	74	-0.29%
2024/05/06	0	0.00	0.2	66.96	66.60	-0.2	72	-0.31%
2024/05/02	0.4	66.91	0	0.00	66.90	0.4	71	0.62%
2024/04/30	0	0.00	0	67.20	67.00	0	70	-0.03%
2024/04/29	0	66.72	0	0.00	67.20	0	70	0.03%
2024/04/15	0	0.00	0	63.50	63.40	0	48	-0.07%
2024/04/12	0	63.80	0	63.80	63.60	0	47	0.06%
2024/04/11	0	63.00	0	63.84	63.50	0	46	-0.03%
2024/04/10	0	61.30	0	0.00	60.70	0	43	0.05%
2024/04/02	0	0.00	0	63.80	63.00	0	31	-0.01%
2024/04/01	0	62.60	0	0.00	62.80	0	30	0.01%
2024/03/28	0	0.00	0	64.80	64.30	0	29	0.00%
2024/03/27	0	64.00	0	64.54	64.90	0	29	-0.15%
2024/03/26	0	64.20	0.6	64.13	63.70	-0.5	28	-1.95%
2024/03/22	0.4	60.65	0	0.00	60.60	0.4	22	1.94%
2024/03/20	0	59.30	0.6	57.86	60.20	-0.6	21	-2.80%
2024/03/19	0	0.00	0	60.20	60.50	0	21	-0.01%
2024/03/18	0.3	59.60	0.1	60.25	60.20	0.2	21	1.02%
2024/03/15	0	59.18	0.1	58.97	59.50	-0.1	22	-0.45%
2024/03/14	0	58.20	0.4	62.45	59.40	-0.4	22	-1.71%
2024/03/13	0.3	59.00	0.1	59.17	59.30	0.2	22	0.86%
2024/03/11	0.4	54.90	0	0.00	57.20	0.4	16	2.46%
2024/03/06	0	0.00	0.1	50.84	52.00	-0.1	15	-0.52%
2024/03/05	0.1	50.59	0.1	50.80	51.00	0.1	14	0.52%
2024/03/01	0	0.00	0.1	51.50	51.20	-0.1	15	-0.40%
2024/02/27	0	0.00	0	51.00	50.50	0	14	-0.05%
2024/02/26	0	0.00	0	50.53	50.50	0	14	-0.08%
2024/02/23	0	0.00	0	49.95	49.75	0	15	-0.01%
2024/02/22	0	0.00	0.1	50.25	50.00	-0.1	15	-0.62%
2024/02/21	0	0.00	0	50.80	50.20	0	16	-0.01%
2024/02/20	0.2	49.55	0	0.00	49.90	0.2	16	1.35%
2024/02/19	0	49.05	0	50.41	49.55	0	16	-0.05%
2024/02/16	0	0.00	0.2	49.85	49.55	-0.2	15	-1.08%
2024/02/15	0	0.00	0.3	49.86	49.40	-0.3	15	-1.62%
2024/02/05	0	0.00	0	51.76	51.00	0	15	-0.08%
2024/02/02	0	0.00	0.2	51.20	51.20	-0.2	15	-1.34%
2024/01/31	0	0.00	0	52.70	50.90	0	16	-0.13%