• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208.5316.8932.5310.47306.00-24404-5.92%
2024/11/1939.2311.483.8307.09314.5035.53829.27%
2024/11/184.9291.847.5292.74286.00-2.6365-0.71%
2024/11/157.8285.420.5276.32286.507.33492.10%
2024/11/142.5279.141277.51268.001.53390.43%
2024/11/134274.631.3274.05273.002.73340.81%
2024/11/122.3282.452.4276.13270.00-0.1324-0.03%
2024/11/110.4268.420.4281.74293.5003070.00%
2024/11/082.1264.402.8267.68267.00-0.6290-0.21%
2024/11/070.3254.034.2254.00255.00-4278-1.42%
2024/11/062.4252.280.5251.85249.501.92750.69%
2024/11/051.6247.130.5247.82245.501.12720.39%
2024/11/042.6256.031.2252.45247.501.32720.48%
2024/11/010.7237.023240.53249.00-2.3247-0.93%
2024/10/3028.3225.2930226.11226.50-1.7239-0.73%
2024/10/2900.000.1206.02206.00-0.1235-0.02%
2024/10/281.3206.120.2204.77204.001.12360.46%
2024/10/250.2209.070.1211.27210.000.12370.04%
2024/10/242.1213.821.4212.78211.000.72400.30%
2024/10/230.4219.830.5219.95220.50-0.1236-0.04%
2024/10/220.4219.140.3222.78220.500.22350.08%
2024/10/210.4218.650.1221.58219.000.32380.11%
2024/10/183.1220.022.6222.48222.500.52400.23%
2024/10/171.6229.652.1233.31228.00-0.6240-0.23%
2024/10/160.1218.500.2222.57220.00-0.1232-0.04%
2024/10/154.2225.873.4232.86218.000.82300.35%
2024/10/142.9222.493.1230.99231.00-0.2210-0.09%
2024/10/110212.940.9210.90210.00-0.9202-0.43%
2024/10/090.8203.502206.37202.50-1.2203-0.59%
2024/10/081.6220.100.7212.35210.000.92020.45%
2024/09/271206.5000.00210.5012050.49%
2024/09/261215.502214.75206.50-1210-0.48%
2024/09/251229.6200.00220.5012170.48%
2024/09/2400.001224.00224.00-1225-0.44%
2024/09/231216.501226.00224.0002260.00%
2024/09/190200.0000.00209.0002240.01%
2024/09/160.5190.001.1195.05195.50-0.7192-0.34%
2024/09/130.2175.300.4177.94178.00-0.1187-0.07%
2024/09/120159.280.1160.53165.00-0.1177-0.03%
2024/09/111.4152.1200.00150.001.41770.80%
2024/09/1000.000.5146.76144.50-0.5179-0.27%
2024/09/090.5147.000146.00149.000.41810.24%
2024/09/060151.130.2150.00149.00-0.2188-0.11%
2024/09/050.2153.8400.00152.000.22030.12%
2024/09/0400.000.2156.47150.00-0.2236-0.08%
2024/09/030.1161.000.6161.25160.00-0.5242-0.21%
2024/09/020.6164.760.1166.77165.500.52450.21%
2024/08/3000.000.3169.07167.00-0.3250-0.12%
2024/08/290.1166.000167.50167.000.12540.03%
2024/08/280.4165.490.1165.48169.500.42590.14%
2024/08/270.1165.0000.00167.000.12640.02%
2024/08/2600.000.5168.32162.50-0.5275-0.18%
2024/08/230.5166.500167.50168.500.52890.17%
2024/08/220170.2500.00168.5002960.00%
2024/08/2100.001174.35172.00-1308-0.33%
2024/08/200179.000.4178.94177.50-0.4332-0.12%
2024/08/190.2181.010.3181.81180.00-0.1354-0.04%
2024/08/161.5175.630.1179.50179.001.43670.37%
2024/08/150.2173.840.1175.00172.000.13670.03%
2024/08/140.1173.190.3179.05173.50-0.2372-0.06%
2024/08/134.3176.852178.50168.002.33820.61%
2024/08/120169.000167.00168.0003840.00%
2024/08/091169.940.2170.50164.500.84140.20%
2024/08/081157.001.6159.63161.50-0.6417-0.13%
2024/08/071.7155.8300.00161.001.74230.41%
2024/08/061144.004145.50147.50-3419-0.72%
2024/08/053163.670164.00160.0034120.72%
2024/08/023186.0212.3183.23177.50-9.3410-2.26%
2024/08/011.3181.5800.00191.001.34010.33%
2024/07/3100.000.1178.00174.00-0.1399-0.03%
2024/07/300.1174.6100.00175.500.13980.03%
2024/07/290175.830.1179.77171.000399-0.01%
2024/07/260.1177.0000.00177.500.13970.02%
2024/07/2300.000183.50183.500398-0.01%
2024/07/221184.950.1195.06178.5014000.24%
2024/07/190.1203.011201.19198.00-1396-0.24%
2024/07/181203.940.6201.81206.500.53940.12%
2024/07/170.6205.030.1205.21203.000.43920.11%
2024/07/161.1204.891.2201.07201.00-0.1403-0.02%
2024/07/150.2203.000.3202.81203.00-0.1425-0.03%
2024/07/120.3205.950.8204.04200.50-0.4429-0.10%
2024/07/110.8205.060209.50203.000.74420.16%
2024/07/101203.931.3202.66202.50-0.3453-0.07%
2024/07/091.3200.053201.00201.00-1.7454-0.36%
2024/07/081205.001.2205.38207.00-0.2453-0.03%
2024/07/050.2203.001.5205.43204.50-1.3453-0.29%
2024/07/030.5216.648.6219.19205.50-8.2452-1.81%
2024/07/025.4217.982.5222.73215.0034490.66%
2024/07/015.7216.491.4217.84215.004.34430.97%
2024/06/283.4210.220.1209.27212.003.34360.75%
2024/06/272.1205.431.3204.47203.500.74270.17%
2024/06/260.3209.340.3206.03203.5004260.00%
2024/06/251.3197.491199.50199.500.34500.08%
2024/06/241202.001201.00201.0004520.00%
2024/06/211205.001205.00205.0004630.00%
2024/06/204206.504.1208.43208.50-0.1471-0.02%
2024/06/191.1205.001202.00202.000.15070.02%
2024/06/132216.500.5217.10215.001.55190.28%
2024/06/122.5222.703.5220.36218.50-1515-0.19%
2024/06/114.5226.7347228.60227.50-42.5503-8.45%
2024/06/0746221.141.1221.15221.5044.94719.52%
2024/06/060.1204.280201.50201.500.14650.02%
2024/06/0500.000.1210.00204.00-0.1462-0.02%
2024/06/040.1214.271.1213.19213.00-1461-0.21%
2024/06/031.1211.940.1214.01211.0014610.22%
2024/05/310.1218.470.1216.50212.5004920.00%
2024/05/300.1221.901.4221.38212.00-1.3494-0.26%
2024/05/291.4221.561.1223.47224.500.34890.05%
2024/05/280.1216.730.7215.47213.00-0.6497-0.11%
2024/05/273.7223.645.5223.44214.50-1.8491-0.37%
2024/05/244.5221.602.6223.03219.001.94810.39%
2024/05/231.6212.522216.13212.00-0.4456-0.09%
2024/05/221197.880.1188.50204.500.94330.22%
2024/05/214.1191.2200.00186.004.14210.97%
2024/05/1700.000192.50189.5004130.00%
2024/05/162197.502.2208.77198.50-0.2404-0.04%
2024/05/154.1228.040.5232.06211.503.73930.93%
2024/05/140.5230.500.3230.55225.000.13690.03%
2024/05/131.3228.970.8229.21228.500.63680.16%
2024/04/2320247.5500.00246.00204154.81%
2024/04/221.2266.4222253.86252.50-20.8476-4.37%
2024/04/191267.003269.50273.50-2468-0.43%
2024/04/184296.5000.00296.5044500.89%
2024/04/171.7338.5800.00329.001.74540.38%
2024/04/161375.0000.00365.5014550.22%
2024/04/1500.000.5403.00406.00-0.5446-0.10%
2024/04/0900.005385.00385.00-5442-1.13%
2024/04/0100.001399.50399.50-1438-0.23%
2024/03/292387.0000.00397.5024390.46%
2024/03/283407.254402.25365.00-1442-0.22%
2024/03/271397.002394.25399.00-1432-0.23%
2024/03/261359.042.7363.00363.00-1.7448-0.39%
2024/03/2500.001329.50330.00-1474-0.21%
2024/03/223.1317.684309.50300.00-1470-0.20%
2024/03/211315.841.4317.75319.00-0.4445-0.08%
2024/03/1900.001.5333.53303.00-1.5468-0.32%
2024/03/151.5270.1700.00278.001.54700.32%
2024/03/1300.001246.00241.00-1473-0.21%
2024/03/062265.502256.25250.0004720.00%
2024/03/051258.501250.00260.0004370.00%
2024/03/041236.001226.00236.5004340.00%
2024/03/011214.004.6212.79215.00-3.6432-0.83%
2024/02/2900.001195.50195.50-1412-0.24%
2024/02/2700.001176.00178.00-1411-0.24%
2024/02/231169.501169.50168.0004100.00%
2024/02/222168.5000.00168.5024110.49%
2024/02/2100.001197.50187.00-1411-0.24%
2024/02/191188.502199.00199.00-1419-0.24%
2024/02/161181.0000.00181.0014210.24%
2024/02/151181.0000.00179.5014220.24%
2024/02/0513181.5000.00181.50134153.13%
2024/02/0200.0013187.00201.50-13412-3.15%
2024/01/310.1164.861.8161.65167.00-1.7379-0.45%
2024/01/185115.2000.00118.0053501.43%
2024/01/1715116.132116.50116.50133493.72%
2024/01/1610112.6528115.30119.00-18346-5.19%
2024/01/154110.001112.00112.0032841.05%
2024/01/1200.002100.60102.00-2279-0.72%
2024/01/112.990.23793.1093.10-4.1272-1.51%
2024/01/102.582.582.582.7284.700263-0.01%
2024/01/092.571.85178.2078.201.52470.60%
2024/01/05276.5500.0074.6022410.83%
2024/01/02278.8000.0078.5022390.83%
2023/12/2800.00276.1076.80-2240-0.83%
2023/12/2700.00177.2075.30-1240-0.42%
2023/12/2600.00175.0076.70-1240-0.42%
2023/12/22182.5000.0078.2012330.43%
2023/12/21280.50580.0082.50-3216-1.39%
2023/12/20584.00485.2575.8011950.51%
2023/12/1900.00178.6078.60-1157-0.63%
2023/12/180.271.004.170.6571.50-3.9150-2.58%
2023/12/1513.264.01066.4065.0013.21379.58%
2023/12/14064.2000.0060.4001160.02%
2023/12/1200.00557.7057.70-593-5.37%
2023/12/1100.00153.1152.50-189-1.13%
2023/12/0813.855.03855.6655.605.8866.70%
2023/12/070.255.580.457.5653.00-0.281-0.18%
2023/12/061.452.1000.0054.701.4741.82%
2023/12/05049.40050.4049.750720.01%
2023/11/3000.00153.2053.20-180-1.24%
2023/11/2900.00155.0055.00-181-1.22%
2023/11/28258.4000.0058.802792.52%
2023/11/2000.00156.8053.60-175-1.32%
2023/11/17157.00155.4058.000730.00%
2023/11/16153.10148.5553.300670.00%
2023/11/15148.552.447.2048.55-1.463-2.18%
2023/11/141.443.32144.1544.150.4580.64%
2023/11/0300.001.238.7038.30-1.263-1.85%
2023/11/0200.000.138.6138.70-0.165-0.20%
2023/11/01037.00040.0738.000650.02%
2023/10/3100.00036.6537.000660.00%
2023/10/300.634.7300.0037.000.6670.86%
2023/10/270.734.470.838.7238.50-0.167-0.15%
2023/10/26029.2300.0035.300640.04%
2023/10/2000.00032.3531.20066-0.02%
2023/10/190.831.6000.0032.000.8731.10%
2023/10/1600.00037.8535.700830.00%
2023/10/13037.0500.0037.150830.00%
2023/09/2700.000.539.8539.50-0.583-0.57%
2023/09/26040.350.139.6639.85-0.183-0.13%
2023/09/220.639.1600.0040.650.6870.68%
2023/09/2100.000.838.0038.00-0.886-0.97%
2023/09/2000.007.138.0137.30-7.186-8.11%
2023/09/1900.000.538.0038.60-0.586-0.58%
2023/09/180.536.61037.9538.600.5860.58%
2023/09/130.836.01036.0336.000.8860.87%
2023/09/1200.001.136.9336.00-1.186-1.25%
2023/09/1100.001.938.2337.00-1.985-2.22%
2023/09/0700.000.440.4439.75-0.484-0.45%
2023/09/06037.500.839.0340.00-0.884-0.95%
2023/09/0400.000.139.0039.95-0.178-0.13%
2023/09/0100.001.334.1536.35-1.376-1.64%
2023/08/31031.101.332.9334.45-1.375-1.74%
2023/08/3000.000.237.3234.00-0.276-0.31%
2023/08/250.227.9000.0028.400.2690.26%
2023/08/2300.00028.7528.750690.00%
2023/08/2200.00028.1028.450730.00%
2023/08/210.427.71028.6528.100.4770.57%
2023/08/181.328.4500.0028.551.3781.63%
2023/08/170.127.45028.3028.550.1770.13%
2023/08/160.127.65028.4528.000.1760.19%
2023/08/151.328.5900.0028.601.3761.70%
2023/08/1400.000.128.1928.10-0.174-0.14%
2023/08/100.126.00027.6527.400.1730.20%
2023/08/090.228.240.128.1527.350.1720.16%
2023/08/080.927.9800.0028.300.9711.31%
2023/08/070.227.7800.0028.200.2710.26%
2023/08/040.828.0500.0027.550.8701.13%
2023/08/020.726.900.527.7027.050.2690.34%
2023/08/010.825.2300.0026.900.8691.14%
2023/07/310.224.3000.0026.050.2680.23%
2023/07/280.525.0700.0025.300.5690.71%
2023/07/2700.000.224.4025.25-0.270-0.30%
2023/07/2600.00025.0824.70071-0.03%
2023/07/250.125.65025.3525.250.1720.11%
2023/07/241.124.560.124.7624.851.1741.41%
2023/07/210.126.310.126.2526.000740.01%
2023/07/171.123.290.223.9023.600.9601.50%
2023/07/140.522.8400.0023.000.5600.78%
2023/07/12023.1000.0023.200630.03%
2023/07/110.222.8300.0023.100.2650.24%
2023/07/070.522.2500.0023.350.5860.62%
2023/07/0600.00023.3522.250890.00%
2023/07/0400.000.121.8922.50-0.193-0.09%
2023/06/2900.000.521.8022.70-0.589-0.57%
2023/06/280.222.4500.0022.600.2880.25%
2023/06/270.322.1500.0022.400.3880.29%
2023/06/26022.0000.0022.550880.00%
2023/06/21022.2500.0022.600880.06%
2023/06/200.922.2500.0022.300.9871.01%
2023/06/14023.2500.0023.100870.00%
2023/06/13123.24023.7023.401871.17%
2023/06/1200.00023.6023.30087-0.01%
2023/06/08123.000.123.7323.201861.15%
2023/06/070.522.760.423.0022.950.1850.11%
2023/06/0600.00023.0022.700840.00%
2023/06/050.422.5000.0022.600.4820.51%
2023/06/0200.00022.5822.25079-0.01%
2023/06/01022.65023.5023.000770.03%
2023/05/3000.00023.6923.20076-0.01%
2023/05/260.123.95023.9323.600.1760.10%
2023/05/2500.00023.6523.900710.00%
2023/05/240.424.00023.1523.650.4670.58%
2023/05/230.122.96023.3123.000.1660.17%
2023/05/22022.9000.0023.000660.02%
2023/05/1900.00022.8122.90066-0.03%
2023/05/18022.60023.0022.800650.03%
2023/05/1600.00023.0023.200640.00%
2023/05/15021.9500.0023.000630.00%
2023/03/16018.5500.0018.650230.00%
2023/02/21017.1000.0016.850270.01%
2023/02/17017.7000.0017.900290.00%
2022/12/12017.5000.0018.700500.01%
2022/11/2200.0004.664.630520.00%
2022/11/1600.0004.034.140430.00%
2022/11/1400.0003.674.060430.00%
2022/11/1000.0003.724.04043-0.01%
2022/11/0900.0003.654.060440.00%
2022/10/1300.0004.004.000340.00%
2022/10/0600.0003.993.960320.00%
2022/09/0600.0004.144.170380.00%
2022/07/2204.0300.004.150470.00%
2022/06/1600.0024.464.46-237-5.31%
2022/06/0714.3000.004.361303.28%
2022/06/0214.4100.004.401263.75%
2022/05/2500.0004.454.35015-0.01%
2022/05/1904.4000.004.300120.01%
2022/03/2300.0005.405.120210.00%
2022/01/07106.1000.006.37102245.42%
2022/01/0500.0006.556.54020-0.01%
2022/01/0400.0006.126.14019-0.01%
2021/12/0900.0005.916.00019-0.01%
2021/12/0800.0005.905.99018-0.01%
2021/12/0605.9505.705.750180.00%
2021/11/0300.0005.155.21020-0.01%
2021/09/1500.0006.565.630200.00%
2021/08/1100.0005.916.29021-0.01%
2021/07/2200.0005.856.280240.00%
2021/06/0800.0005.916.110880.00%
2021/01/2000.0006.306.490450.00%
2020/08/1400.0005.896.020570.00%
2020/04/2003.6900.003.690390.00%
2020/04/1603.6000.003.230380.00%
2020/04/1403.3000.003.300340.00%
2020/03/0200.0005.715.840300.00%
2019/12/1800.0005.695.690680.00%
2019/09/1600.0005.105.500250.00%
2019/07/3100.0004.884.88017-0.01%
2019/05/0200.0004.825.0801330.00%
2019/04/3004.6800.004.6801330.00%
2019/04/1500.0004.754.9601310.00%
2019/03/2200.0005.195.2101290.00%
2019/03/2105.1500.005.2001290.00%
2019/01/0400.0003.803.800350.00%
2018/09/2500.0005.145.300690.00%
2018/05/2400.0004.815.170440.00%
2018/05/0204.9000.005.300370.00%
2018/04/2405.2500.005.260370.00%
2018/04/2305.4500.005.830360.00%
2018/04/1705.2000.005.200350.00%
2018/04/1605.2800.005.680350.01%
2018/04/0905.8500.005.850300.00%
2018/04/0205.3900.005.500240.00%
2018/03/3005.1400.004.710130.01%
2018/03/2804.8500.004.850130.04%
2018/03/2704.8800.004.900130.01%
2018/03/2604.8900.004.950130.01%
2018/03/2304.7800.004.800130.01%
2018/03/2204.7000.004.810130.01%
2018/03/1904.6800.004.690130.01%
2018/03/1604.6500.004.680130.01%
2018/02/2300.0004.364.36017-0.01%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音