世紀 (5314)-國票券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
189.5
漲跌
▼9.0
漲幅
-4.53%
成交量
775張
產業
上櫃半導體類股▲0.26%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	192.50	189.50	0	413	0.00%
2024/05/16	2	197.50	2.2	208.77	198.50	-0.2	404	-0.04%
2024/05/15	4.1	228.04	0.5	232.06	211.50	3.7	393	0.93%
2024/05/14	0.5	230.50	0.3	230.55	225.00	0.1	369	0.03%
2024/05/13	1.3	228.97	0.8	229.21	228.50	0.6	368	0.16%
2024/04/23	20	247.55	0	0.00	246.00	20	415	4.81%
2024/04/22	1.2	266.42	22	253.86	252.50	-20.8	476	-4.37%
2024/04/19	1	267.00	3	269.50	273.50	-2	468	-0.43%
2024/04/18	4	296.50	0	0.00	296.50	4	450	0.89%
2024/04/17	1.7	338.58	0	0.00	329.00	1.7	454	0.38%
2024/04/16	1	375.00	0	0.00	365.50	1	455	0.22%
2024/04/15	0	0.00	0.5	403.00	406.00	-0.5	446	-0.10%
2024/04/09	0	0.00	5	385.00	385.00	-5	442	-1.13%
2024/04/01	0	0.00	1	399.50	399.50	-1	438	-0.23%
2024/03/29	2	387.00	0	0.00	397.50	2	439	0.46%
2024/03/28	3	407.25	4	402.25	365.00	-1	442	-0.22%
2024/03/27	1	397.00	2	394.25	399.00	-1	432	-0.23%
2024/03/26	1	359.04	2.7	363.00	363.00	-1.7	448	-0.39%
2024/03/25	0	0.00	1	329.50	330.00	-1	474	-0.21%
2024/03/22	3.1	317.68	4	309.50	300.00	-1	470	-0.20%
2024/03/21	1	315.84	1.4	317.75	319.00	-0.4	445	-0.08%
2024/03/19	0	0.00	1.5	333.53	303.00	-1.5	468	-0.32%
2024/03/15	1.5	270.17	0	0.00	278.00	1.5	470	0.32%
2024/03/13	0	0.00	1	246.00	241.00	-1	473	-0.21%
2024/03/06	2	265.50	2	256.25	250.00	0	472	0.00%
2024/03/05	1	258.50	1	250.00	260.00	0	437	0.00%
2024/03/04	1	236.00	1	226.00	236.50	0	434	0.00%
2024/03/01	1	214.00	4.6	212.79	215.00	-3.6	432	-0.83%
2024/02/29	0	0.00	1	195.50	195.50	-1	412	-0.24%
2024/02/27	0	0.00	1	176.00	178.00	-1	411	-0.24%
2024/02/23	1	169.50	1	169.50	168.00	0	410	0.00%
2024/02/22	2	168.50	0	0.00	168.50	2	411	0.49%
2024/02/21	0	0.00	1	197.50	187.00	-1	411	-0.24%
2024/02/19	1	188.50	2	199.00	199.00	-1	419	-0.24%
2024/02/16	1	181.00	0	0.00	181.00	1	421	0.24%
2024/02/15	1	181.00	0	0.00	179.50	1	422	0.24%
2024/02/05	13	181.50	0	0.00	181.50	13	415	3.13%
2024/02/02	0	0.00	13	187.00	201.50	-13	412	-3.15%
2024/01/31	0.1	164.86	1.8	161.65	167.00	-1.7	379	-0.45%
2024/01/18	5	115.20	0	0.00	118.00	5	350	1.43%
2024/01/17	15	116.13	2	116.50	116.50	13	349	3.72%
2024/01/16	10	112.65	28	115.30	119.00	-18	346	-5.19%
2024/01/15	4	110.00	1	112.00	112.00	3	284	1.05%
2024/01/12	0	0.00	2	100.60	102.00	-2	279	-0.72%
2024/01/11	2.9	90.23	7	93.10	93.10	-4.1	272	-1.51%
2024/01/10	2.5	82.58	2.5	82.72	84.70	0	263	-0.01%
2024/01/09	2.5	71.85	1	78.20	78.20	1.5	247	0.60%
2024/01/05	2	76.55	0	0.00	74.60	2	241	0.83%
2024/01/02	2	78.80	0	0.00	78.50	2	239	0.83%
2023/12/28	0	0.00	2	76.10	76.80	-2	240	-0.83%
2023/12/27	0	0.00	1	77.20	75.30	-1	240	-0.42%
2023/12/26	0	0.00	1	75.00	76.70	-1	240	-0.42%
2023/12/22	1	82.50	0	0.00	78.20	1	233	0.43%
2023/12/21	2	80.50	5	80.00	82.50	-3	216	-1.39%
2023/12/20	5	84.00	4	85.25	75.80	1	195	0.51%
2023/12/19	0	0.00	1	78.60	78.60	-1	157	-0.63%
2023/12/18	0.2	71.00	4.1	70.65	71.50	-3.9	150	-2.58%
2023/12/15	13.2	64.01	0	66.40	65.00	13.2	137	9.58%
2023/12/14	0	64.20	0	0.00	60.40	0	116	0.02%
2023/12/12	0	0.00	5	57.70	57.70	-5	93	-5.37%
2023/12/11	0	0.00	1	53.11	52.50	-1	89	-1.13%
2023/12/08	13.8	55.03	8	55.66	55.60	5.8	86	6.70%
2023/12/07	0.2	55.58	0.4	57.56	53.00	-0.2	81	-0.18%
2023/12/06	1.4	52.10	0	0.00	54.70	1.4	74	1.82%
2023/12/05	0	49.40	0	50.40	49.75	0	72	0.01%
2023/11/30	0	0.00	1	53.20	53.20	-1	80	-1.24%
2023/11/29	0	0.00	1	55.00	55.00	-1	81	-1.22%
2023/11/28	2	58.40	0	0.00	58.80	2	79	2.52%
2023/11/20	0	0.00	1	56.80	53.60	-1	75	-1.32%
2023/11/17	1	57.00	1	55.40	58.00	0	73	0.00%
2023/11/16	1	53.10	1	48.55	53.30	0	67	0.00%
2023/11/15	1	48.55	2.4	47.20	48.55	-1.4	63	-2.18%
2023/11/14	1.4	43.32	1	44.15	44.15	0.4	58	0.64%
2023/11/03	0	0.00	1.2	38.70	38.30	-1.2	63	-1.85%
2023/11/02	0	0.00	0.1	38.61	38.70	-0.1	65	-0.20%
2023/11/01	0	37.00	0	40.07	38.00	0	65	0.02%
2023/10/31	0	0.00	0	36.65	37.00	0	66	0.00%
2023/10/30	0.6	34.73	0	0.00	37.00	0.6	67	0.86%
2023/10/27	0.7	34.47	0.8	38.72	38.50	-0.1	67	-0.15%
2023/10/26	0	29.23	0	0.00	35.30	0	64	0.04%
2023/10/20	0	0.00	0	32.35	31.20	0	66	-0.02%
2023/10/19	0.8	31.60	0	0.00	32.00	0.8	73	1.10%
2023/10/16	0	0.00	0	37.85	35.70	0	83	0.00%
2023/10/13	0	37.05	0	0.00	37.15	0	83	0.00%
2023/09/27	0	0.00	0.5	39.85	39.50	-0.5	83	-0.57%
2023/09/26	0	40.35	0.1	39.66	39.85	-0.1	83	-0.13%
2023/09/22	0.6	39.16	0	0.00	40.65	0.6	87	0.68%
2023/09/21	0	0.00	0.8	38.00	38.00	-0.8	86	-0.97%
2023/09/20	0	0.00	7.1	38.01	37.30	-7.1	86	-8.11%
2023/09/19	0	0.00	0.5	38.00	38.60	-0.5	86	-0.58%
2023/09/18	0.5	36.61	0	37.95	38.60	0.5	86	0.58%
2023/09/13	0.8	36.01	0	36.03	36.00	0.8	86	0.87%
2023/09/12	0	0.00	1.1	36.93	36.00	-1.1	86	-1.25%
2023/09/11	0	0.00	1.9	38.23	37.00	-1.9	85	-2.22%
2023/09/07	0	0.00	0.4	40.44	39.75	-0.4	84	-0.45%
2023/09/06	0	37.50	0.8	39.03	40.00	-0.8	84	-0.95%
2023/09/04	0	0.00	0.1	39.00	39.95	-0.1	78	-0.13%
2023/09/01	0	0.00	1.3	34.15	36.35	-1.3	76	-1.64%
2023/08/31	0	31.10	1.3	32.93	34.45	-1.3	75	-1.74%
2023/08/30	0	0.00	0.2	37.32	34.00	-0.2	76	-0.31%
2023/08/25	0.2	27.90	0	0.00	28.40	0.2	69	0.26%
2023/08/23	0	0.00	0	28.75	28.75	0	69	0.00%
2023/08/22	0	0.00	0	28.10	28.45	0	73	0.00%
2023/08/21	0.4	27.71	0	28.65	28.10	0.4	77	0.57%
2023/08/18	1.3	28.45	0	0.00	28.55	1.3	78	1.63%
2023/08/17	0.1	27.45	0	28.30	28.55	0.1	77	0.13%
2023/08/16	0.1	27.65	0	28.45	28.00	0.1	76	0.19%
2023/08/15	1.3	28.59	0	0.00	28.60	1.3	76	1.70%
2023/08/14	0	0.00	0.1	28.19	28.10	-0.1	74	-0.14%
2023/08/10	0.1	26.00	0	27.65	27.40	0.1	73	0.20%
2023/08/09	0.2	28.24	0.1	28.15	27.35	0.1	72	0.16%
2023/08/08	0.9	27.98	0	0.00	28.30	0.9	71	1.31%
2023/08/07	0.2	27.78	0	0.00	28.20	0.2	71	0.26%
2023/08/04	0.8	28.05	0	0.00	27.55	0.8	70	1.13%
2023/08/02	0.7	26.90	0.5	27.70	27.05	0.2	69	0.34%
2023/08/01	0.8	25.23	0	0.00	26.90	0.8	69	1.14%
2023/07/31	0.2	24.30	0	0.00	26.05	0.2	68	0.23%
2023/07/28	0.5	25.07	0	0.00	25.30	0.5	69	0.71%
2023/07/27	0	0.00	0.2	24.40	25.25	-0.2	70	-0.30%
2023/07/26	0	0.00	0	25.08	24.70	0	71	-0.03%
2023/07/25	0.1	25.65	0	25.35	25.25	0.1	72	0.11%
2023/07/24	1.1	24.56	0.1	24.76	24.85	1.1	74	1.41%
2023/07/21	0.1	26.31	0.1	26.25	26.00	0	74	0.01%
2023/07/17	1.1	23.29	0.2	23.90	23.60	0.9	60	1.50%
2023/07/14	0.5	22.84	0	0.00	23.00	0.5	60	0.78%
2023/07/12	0	23.10	0	0.00	23.20	0	63	0.03%
2023/07/11	0.2	22.83	0	0.00	23.10	0.2	65	0.24%
2023/07/07	0.5	22.25	0	0.00	23.35	0.5	86	0.62%
2023/07/06	0	0.00	0	23.35	22.25	0	89	0.00%
2023/07/04	0	0.00	0.1	21.89	22.50	-0.1	93	-0.09%
2023/06/29	0	0.00	0.5	21.80	22.70	-0.5	89	-0.57%
2023/06/28	0.2	22.45	0	0.00	22.60	0.2	88	0.25%
2023/06/27	0.3	22.15	0	0.00	22.40	0.3	88	0.29%
2023/06/26	0	22.00	0	0.00	22.55	0	88	0.00%
2023/06/21	0	22.25	0	0.00	22.60	0	88	0.06%
2023/06/20	0.9	22.25	0	0.00	22.30	0.9	87	1.01%
2023/06/14	0	23.25	0	0.00	23.10	0	87	0.00%
2023/06/13	1	23.24	0	23.70	23.40	1	87	1.17%
2023/06/12	0	0.00	0	23.60	23.30	0	87	-0.01%
2023/06/08	1	23.00	0.1	23.73	23.20	1	86	1.15%
2023/06/07	0.5	22.76	0.4	23.00	22.95	0.1	85	0.11%
2023/06/06	0	0.00	0	23.00	22.70	0	84	0.00%
2023/06/05	0.4	22.50	0	0.00	22.60	0.4	82	0.51%
2023/06/02	0	0.00	0	22.58	22.25	0	79	-0.01%
2023/06/01	0	22.65	0	23.50	23.00	0	77	0.03%
2023/05/30	0	0.00	0	23.69	23.20	0	76	-0.01%
2023/05/26	0.1	23.95	0	23.93	23.60	0.1	76	0.10%
2023/05/25	0	0.00	0	23.65	23.90	0	71	0.00%
2023/05/24	0.4	24.00	0	23.15	23.65	0.4	67	0.58%
2023/05/23	0.1	22.96	0	23.31	23.00	0.1	66	0.17%
2023/05/22	0	22.90	0	0.00	23.00	0	66	0.02%
2023/05/19	0	0.00	0	22.81	22.90	0	66	-0.03%
2023/05/18	0	22.60	0	23.00	22.80	0	65	0.03%
2023/05/16	0	0.00	0	23.00	23.20	0	64	0.00%
2023/05/15	0	21.95	0	0.00	23.00	0	63	0.00%
2023/03/16	0	18.55	0	0.00	18.65	0	23	0.00%
2023/02/21	0	17.10	0	0.00	16.85	0	27	0.01%
2023/02/17	0	17.70	0	0.00	17.90	0	29	0.00%
2022/12/12	0	17.50	0	0.00	18.70	0	50	0.01%
2022/11/22	0	0.00	0	4.66	4.63	0	52	0.00%
2022/11/16	0	0.00	0	4.03	4.14	0	43	0.00%
2022/11/14	0	0.00	0	3.67	4.06	0	43	0.00%
2022/11/10	0	0.00	0	3.72	4.04	0	43	-0.01%
2022/11/09	0	0.00	0	3.65	4.06	0	44	0.00%
2022/10/13	0	0.00	0	4.00	4.00	0	34	0.00%
2022/10/06	0	0.00	0	3.99	3.96	0	32	0.00%
2022/09/06	0	0.00	0	4.14	4.17	0	38	0.00%
2022/07/22	0	4.03	0	0.00	4.15	0	47	0.00%
2022/06/16	0	0.00	2	4.46	4.46	-2	37	-5.31%
2022/06/07	1	4.30	0	0.00	4.36	1	30	3.28%
2022/06/02	1	4.41	0	0.00	4.40	1	26	3.75%
2022/05/25	0	0.00	0	4.45	4.35	0	15	-0.01%
2022/05/19	0	4.40	0	0.00	4.30	0	12	0.01%
2022/03/23	0	0.00	0	5.40	5.12	0	21	0.00%
2022/01/07	10	6.10	0	0.00	6.37	10	22	45.42%
2022/01/05	0	0.00	0	6.55	6.54	0	20	-0.01%
2022/01/04	0	0.00	0	6.12	6.14	0	19	-0.01%
2021/12/09	0	0.00	0	5.91	6.00	0	19	-0.01%
2021/12/08	0	0.00	0	5.90	5.99	0	18	-0.01%
2021/12/06	0	5.95	0	5.70	5.75	0	18	0.00%
2021/11/03	0	0.00	0	5.15	5.21	0	20	-0.01%
2021/09/15	0	0.00	0	6.56	5.63	0	20	0.00%
2021/08/11	0	0.00	0	5.91	6.29	0	21	-0.01%
2021/07/22	0	0.00	0	5.85	6.28	0	24	0.00%
2021/06/08	0	0.00	0	5.91	6.11	0	88	0.00%
2021/01/20	0	0.00	0	6.30	6.49	0	45	0.00%
2020/08/14	0	0.00	0	5.89	6.02	0	57	0.00%
2020/04/20	0	3.69	0	0.00	3.69	0	39	0.00%
2020/04/16	0	3.60	0	0.00	3.23	0	38	0.00%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.00%
2020/03/02	0	0.00	0	5.71	5.84	0	30	0.00%
2019/12/18	0	0.00	0	5.69	5.69	0	68	0.00%
2019/09/16	0	0.00	0	5.10	5.50	0	25	0.00%
2019/07/31	0	0.00	0	4.88	4.88	0	17	-0.01%
2019/05/02	0	0.00	0	4.82	5.08	0	133	0.00%
2019/04/30	0	4.68	0	0.00	4.68	0	133	0.00%
2019/04/15	0	0.00	0	4.75	4.96	0	131	0.00%
2019/03/22	0	0.00	0	5.19	5.21	0	129	0.00%
2019/03/21	0	5.15	0	0.00	5.20	0	129	0.00%
2019/01/04	0	0.00	0	3.80	3.80	0	35	0.00%
2018/09/25	0	0.00	0	5.14	5.30	0	69	0.00%
2018/05/24	0	0.00	0	4.81	5.17	0	44	0.00%
2018/05/02	0	4.90	0	0.00	5.30	0	37	0.00%
2018/04/24	0	5.25	0	0.00	5.26	0	37	0.00%
2018/04/23	0	5.45	0	0.00	5.83	0	36	0.00%
2018/04/17	0	5.20	0	0.00	5.20	0	35	0.00%
2018/04/16	0	5.28	0	0.00	5.68	0	35	0.01%
2018/04/09	0	5.85	0	0.00	5.85	0	30	0.00%
2018/04/02	0	5.39	0	0.00	5.50	0	24	0.00%
2018/03/30	0	5.14	0	0.00	4.71	0	13	0.01%
2018/03/28	0	4.85	0	0.00	4.85	0	13	0.04%
2018/03/27	0	4.88	0	0.00	4.90	0	13	0.01%
2018/03/26	0	4.89	0	0.00	4.95	0	13	0.01%
2018/03/23	0	4.78	0	0.00	4.80	0	13	0.01%
2018/03/22	0	4.70	0	0.00	4.81	0	13	0.01%
2018/03/19	0	4.68	0	0.00	4.69	0	13	0.01%
2018/03/16	0	4.65	0	0.00	4.68	0	13	0.01%
2018/02/23	0	0.00	0	4.36	4.36	0	17	-0.01%