• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.323.5023.40-0.34,025-0.01%
2025/01/200.423.5000.0023.650.44,2190.01%
2025/01/1700.00023.8023.7504,4020.00%
2025/01/16124.35124.4024.2004,4470.00%
2025/01/15023.9000.0023.8504,6710.00%
2025/01/14023.50023.7023.9504,7310.00%
2025/01/13023.700.324.0123.40-0.34,872-0.01%
2025/01/100.324.5500.0024.500.34,9760.01%
2025/01/0900.000.625.1724.20-0.65,060-0.01%
2025/01/080.625.240.725.0825.50-0.15,2010.00%
2025/01/070.725.710.226.1025.500.55,2810.01%
2025/01/060.226.300.526.2926.15-0.35,418-0.01%
2025/01/0310.526.250.527.3126.20105,6110.18%
2025/01/022.527.36226.8126.800.55,6360.01%
2024/12/31027.400.927.5727.60-0.85,675-0.01%
2024/12/262.929.865.930.1630.10-3.15,651-0.05%
2024/12/251.929.502.629.7029.70-0.65,483-0.01%
2024/12/242.628.72129.9929.151.65,3730.03%
2024/12/23028.057028.0827.30-705,285-1.32%
2024/12/2000.001.128.0027.30-1.15,286-0.02%
2024/12/190.128.120.428.1528.00-0.35,299-0.01%
2024/12/180.429.16116.729.7628.70-116.35,304-2.19% 大賣/鉅額交易
2024/12/178.728.3987.529.2029.35-78.85,302-1.49%
2024/12/16334.529.9068.929.2829.40265.65,4574.87% 大買/鉅額交易
2024/12/130.927.630.327.6527.200.65,4960.01%
2024/12/123.329.335.628.6628.00-2.35,539-0.04%
2024/12/112.628.751.628.5129.200.95,5990.02%
2024/12/0910.629.45029.6829.0010.65,5060.19%
2024/12/06329.74431.9430.10-0.95,473-0.02%
2024/12/050.130.101.929.8129.40-1.75,346-0.03%
2024/12/047.731.156.330.9130.801.45,3250.03%
2024/12/0310.831.8113.531.2931.00-2.75,308-0.05%
2024/12/027.332.208.931.5431.30-1.65,277-0.03%
2024/11/292.732.583.332.0832.10-0.65,249-0.01%
2024/11/281032.915.832.4633.004.35,2250.08%
2024/11/27233.370.933.3132.6515,1730.02%
2024/11/263.934.886.134.8933.80-2.25,142-0.04%
2024/11/25337.08236.6536.3515,1010.02%
2024/11/22537.59537.3337.2005,0760.00%
2024/11/217.137.647.137.8837.0005,0190.00%
2024/11/206.139.08262.839.3436.90-256.74,894-5.24% 大賣/鉅額交易
2024/11/19260.338.62537.5838.65255.34,7505.37% 大買/鉅額交易
2024/11/182.535.503.135.1535.15-0.64,712-0.01%
2024/11/154.136.582.237.5035.651.94,6590.04%
2024/11/142.237.960.337.8737.301.94,6090.04%
2024/11/134.340.84440.6339.100.34,5510.01%
2024/11/123141.3431.241.4140.80-0.24,4870.00%
2024/11/113.240.835.641.5541.05-2.44,331-0.05%
2024/11/081241.251340.7839.80-14,161-0.02%
2024/11/072.642.572.442.5341.650.24,0670.00%
2024/11/06240.444.33242.442.7542.50-23,872-0.05% 大買/大賣/
2024/11/05237.553.440.2740.45-1.43,264-0.04%
2024/11/04240.72240.1036.8003,2040.00%
2024/11/015.834.8111.137.9539.30-5.33,041-0.17%
2024/10/3010745.52146.2037.801062,7903.80% 大買/鉅額交易
2024/10/25732.61834.5034.75-12,501-0.04%
2024/10/241431.381731.5131.60-32,304-0.13%
2024/10/234.128.860.629.0928.753.52,1180.16%
2024/10/223.632.53230.6230.001.62,0670.08%
2024/10/2132231.09323.331.1031.10-1.31,837-0.07% 大買/大賣/
2024/10/1811.330.152.228.6728.309.11,7730.51%
2024/10/1733829.5033929.5029.50-11,624-0.06% 大買/大賣/
2024/10/1614.225.951326.6426.851.21,5120.08%
2024/10/1521827.88219.327.9026.10-1.31,419-0.09% 大買/大賣/
2024/10/146.324.716.124.6725.400.21,2690.02%
2024/10/112.126.27926.2123.90-6.91,177-0.59%
2024/10/0910626.3998.526.4026.407.51,0240.73% 大買/
2024/10/08254.523.9725524.0024.00-0.6820-0.07% 大買/大賣/
2024/10/07121.490.221.5221.850.97740.11%
2024/09/2500.00026.0026.1006680.00%
2024/09/24125.5000.0025.4016540.15%
2024/09/193228.6800.0027.05325845.47%
2024/09/18326.084.427.4527.80-1.4523-0.27%
2024/09/16524.30225.3025.3033000.99%
2024/09/1300.00222.7023.00-2184-1.08%
2024/09/1272.620.9471.420.9420.951.11280.89%
2024/09/10017.0500.0017.350340.06%
2024/09/0900.00016.8517.10034-0.06%
2024/09/060.316.6000.0017.400.3341.01%
2024/09/050.116.26018.3516.550.1350.26%
2024/09/04016.2500.0016.700360.00%
2024/09/0300.00017.9516.950360.00%
2024/09/02017.050.117.2917.05-0.136-0.26%
2024/08/30017.0300.0017.150360.01%
2024/08/290.116.4500.0017.000.1360.25%
2024/08/28016.58018.2016.850360.01%
2024/08/27016.45016.6516.550350.00%
2024/08/26016.4500.0016.500350.00%
2024/08/2100.00016.4216.30035-0.01%
2024/08/2000.000.516.3516.35-0.536-1.37%
2024/08/16016.2000.0016.600370.00%
2024/08/1500.000.216.5016.45-0.237-0.59%
2024/08/14015.9500.0016.450370.01%
2024/08/13015.7000.0016.450380.11%
2024/08/1200.00016.6816.35039-0.01%
2024/08/090.716.3500.0016.300.7391.72%
2024/08/0600.00016.0015.900390.00%
2024/08/05017.200.816.8315.90-0.838-2.06%
2024/08/020.317.5500.0017.650.3370.73%
2024/08/010.217.7100.0018.000.2370.43%
2024/07/31017.45017.7117.60037-0.10%
2024/07/300.117.39017.4017.800.1360.16%
2024/07/290.117.55018.0017.500.1370.34%
2024/07/260.117.30018.4018.000.1370.23%
2024/07/23017.850.118.4718.00-0.135-0.33%
2024/07/2200.00018.4517.85035-0.01%
2024/07/19017.8000.0017.750340.00%
2024/07/18018.15018.3518.100340.00%
2024/07/17018.25018.4018.300350.02%
2024/07/160.118.300.318.3918.30-0.235-0.61%
2024/07/150.518.35018.5018.350.4361.19%
2024/07/12018.23018.3518.30037-0.13%
2024/07/11018.2000.0018.250380.02%
2024/07/10017.9500.0018.250380.01%
2024/07/09018.15019.6818.05038-0.05%
2024/07/08018.0500.0018.200390.04%
2024/07/05018.0000.0018.150380.00%
2024/07/03017.990.118.0018.05-0.138-0.23%
2024/07/0200.00017.8017.95038-0.13%
2024/07/01017.7100.0017.800380.01%
2024/06/280.217.7500.0017.800.2390.51%
2024/06/1900.000.117.8017.75-0.140-0.13%
2024/06/18017.6400.0017.750430.09%
2024/06/17017.6000.0017.600670.02%
2024/06/1400.00017.5017.70067-0.01%
2024/06/13017.40017.4017.400670.00%
2024/06/12017.350.417.5917.40-0.468-0.62%
2024/06/11017.600.318.0117.80-0.367-0.38%
2024/06/07017.73018.1018.10068-0.01%
2024/06/06017.86018.0518.000680.01%
2024/06/05017.8400.0018.100690.02%
2024/06/04017.9100.0017.900700.07%
2024/05/3000.000.218.4018.25-0.274-0.28%
2024/05/2300.000.118.1018.05-0.199-0.08%
2024/05/2000.000.218.4218.50-0.2145-0.13%
2024/05/1500.000.218.5018.40-0.2153-0.15%
2024/05/14018.4500.0018.4501530.01%
2024/05/130.418.4600.0018.500.41540.28%
2024/05/10018.120.118.1518.35-0.1154-0.08%
2024/05/09018.4000.0018.4001540.02%
2024/05/08018.350.118.6018.400154-0.02%
2024/05/07018.4500.0018.6001540.01%
2024/05/06018.41018.7018.6501540.01%
2024/05/020.918.7000.0018.600.91580.57%
2024/04/30018.5800.0018.8001590.03%
2024/04/29018.5000.0018.8501590.01%
2024/04/26018.5000.0018.6501590.02%
2024/04/2500.00018.6518.600160-0.02%
2024/04/24018.8300.0018.7001640.02%
2024/04/2300.000.119.2119.15-0.1164-0.04%
2024/04/220.118.9000.0018.750.11630.04%
2024/04/19019.70019.7018.500163-0.02%
2024/04/1800.000.119.2319.05-0.1161-0.04%
2024/04/17018.85018.9918.800160-0.02%
2024/04/1600.000.118.7118.60-0.1161-0.05%
2024/04/1500.000.218.7318.80-0.2163-0.14%
2024/04/120.518.7000.0018.800.51680.27%
2024/04/0300.000.118.4718.35-0.1198-0.03%
2024/04/02018.300.118.6418.40-0.1198-0.05%
2024/04/0100.000.118.7618.40-0.1198-0.05%
2024/03/280.318.7500.0018.700.31960.14%
2024/03/26018.70018.8018.6501960.00%
2024/03/25018.900.319.1218.90-0.3196-0.13%
2024/03/2200.00019.0019.000196-0.01%
2024/03/210.318.650.118.8118.800.21950.11%
2024/03/200.119.4000.0018.750.11920.03%
2024/03/1200.000.118.5618.40-0.1167-0.05%
2024/03/110.118.2500.0018.350.11670.05%
2024/03/0700.000.818.9618.75-0.8164-0.49%
2024/03/060.818.9800.0018.900.81630.49%
2024/03/0500.000.119.0718.65-0.1162-0.07%
2024/03/040.118.91019.9519.000.11600.07%
2024/03/01019.0000.0019.0501590.00%
2024/02/2300.000.221.2520.15-0.2133-0.17%
2024/02/220.219.240.419.2919.35-0.2103-0.17%
2024/02/210.220.041.419.9019.30-1.3101-1.26%
2024/02/190.818.5800.0018.750.8781.06%
2024/02/160.117.75117.7517.85-0.976-1.13%
2024/02/15017.65117.7017.75-176-1.30%
2024/02/05117.55017.6517.551761.30%
2024/02/02017.60017.7417.60075-0.01%
2024/02/0100.00017.8517.650740.00%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章