合庫金 (5880)-國票券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	25.10	0	0.00	25.00	1	10,690	0.01%
2025/05/09	20.2	24.78	5	24.93	24.95	15.2	10,677	0.14%
2025/05/08	0	0.00	2	24.85	24.70	-2	10,669	-0.02%
2025/05/07	4.1	24.93	9	24.98	24.80	-4.9	10,681	-0.05%
2025/05/06	14.3	24.72	15.7	24.80	24.85	-1.4	10,594	-0.01%
2025/05/05	40.2	24.50	38.6	24.63	24.45	1.7	10,513	0.02%
2025/05/02	0	0.00	25.3	24.38	24.50	-25.3	10,382	-0.24%
2025/04/30	5.9	24.25	30.8	24.30	24.35	-24.8	10,541	-0.24%
2025/04/29	1	23.90	6	24.00	24.10	-5	10,550	-0.05%
2025/04/28	0.1	23.80	21.1	23.80	23.90	-21	10,467	-0.20%
2025/04/24	7	23.85	0	0.00	23.85	7	10,446	0.07%
2025/04/23	0	0.00	3	23.95	23.95	-3	10,531	-0.03%
2025/04/22	0.1	23.80	0	0.00	23.90	0.1	10,608	0.00%
2025/04/21	0	0.00	56	23.82	24.00	-56	10,639	-0.53%
2025/04/18	0	0.00	19	23.75	23.80	-19	10,795	-0.18%
2025/04/17	2	23.80	0	0.00	23.90	2	10,928	0.02%
2025/04/16	0	0.00	67.8	23.65	23.85	-67.8	10,990	-0.62%
2025/04/15	0	0.00	20.2	24.00	23.95	-20.2	11,037	-0.18%
2025/04/14	2.2	23.86	0	23.85	24.00	2.2	11,025	0.02%
2025/04/11	2.6	23.79	1.8	23.55	23.95	0.8	10,966	0.01%
2025/04/10	13.4	23.87	21	24.08	23.75	-7.6	10,764	-0.07%
2025/04/09	13.9	22.30	12.8	22.76	22.25	1.1	10,606	0.01%
2025/04/08	5.8	22.93	18	22.76	22.90	-12.2	10,375	-0.12%
2025/04/07	65.4	22.03	16	21.96	21.95	49.4	10,055	0.49%
2025/03/31	1.2	24.02	24.2	24.09	24.05	-23	9,256	-0.25%
2025/03/27	10	24.45	4.5	24.42	24.60	5.5	9,062	0.06%
2025/03/26	0.1	24.55	1	24.55	24.55	-1	10,204	-0.01%
2025/03/25	67.1	24.50	0	0.00	24.45	67.1	10,449	0.64%
2025/03/24	0	0.00	1	24.35	24.45	-1	10,409	-0.01%
2025/03/19	2	24.33	1	24.30	24.25	1	10,329	0.01%
2025/03/18	0	0.00	2	24.35	24.35	-2	10,298	-0.02%
2025/03/17	0.2	24.35	4.3	24.25	24.25	-4.1	10,306	-0.04%
2025/03/14	5.3	24.23	0	0.00	24.15	5.3	10,242	0.05%
2025/03/13	2	24.18	0	0.00	24.15	2	10,236	0.02%
2025/03/12	1	24.15	1	24.20	24.15	0	10,220	0.00%
2025/03/11	28	24.12	0.1	24.35	24.30	27.9	10,149	0.28%
2025/03/10	0	0.00	8.7	24.31	24.35	-8.7	10,043	-0.09%
2025/03/07	2	24.40	1	24.35	24.35	1	10,078	0.01%
2025/03/05	0	0.00	10	24.40	24.45	-10	10,188	-0.10%
2025/03/04	16	24.53	2	24.53	24.45	14	10,213	0.14%
2025/03/03	0	0.00	2	24.60	24.80	-2	10,118	-0.02%
2025/02/27	13	24.50	0	24.60	24.55	13	9,922	0.13%
2025/02/26	1	24.35	0	0.00	24.60	1	10,043	0.01%
2025/02/25	20.1	24.35	0	0.00	24.35	20.1	9,997	0.20%
2025/02/24	5.1	24.42	0	0.00	24.40	5.1	9,982	0.05%
2025/02/21	0	0.00	19	24.55	24.60	-19	9,988	-0.19%
2025/02/20	0.3	24.50	1	24.45	24.45	-0.7	10,011	-0.01%
2025/02/19	5	24.45	10.1	24.50	24.55	-5.1	10,060	-0.05%
2025/02/18	0	0.00	0	24.55	24.55	0	10,085	0.00%
2025/02/17	0.1	24.55	0	0.00	24.40	0.1	10,247	0.00%
2025/02/14	0	24.45	0	0.00	24.45	0	10,262	0.00%
2025/02/13	2	24.35	0	0.00	24.40	2	10,385	0.02%
2025/02/12	2	24.25	0	0.00	24.35	2	10,340	0.02%
2025/02/11	4	24.25	10	24.25	24.25	-6	10,293	-0.06%
2025/02/10	17.1	24.28	0.3	24.40	24.30	16.8	10,254	0.16%
2025/02/07	1.5	24.45	0	0.00	24.45	1.5	10,180	0.01%
2025/02/06	0.2	24.60	1	24.65	24.65	-0.8	10,148	-0.01%
2025/02/05	6	24.35	0	0.00	24.45	6	10,138	0.06%
2025/02/04	3	24.60	1.1	24.65	24.35	1.9	10,229	0.02%
2025/02/03	1.1	24.49	0	0.00	24.55	1.1	10,179	0.01%
2025/01/22	0	0.00	0.1	24.60	24.40	-0.1	10,110	0.00%
2025/01/20	1	24.35	0	0.00	24.30	1	9,969	0.01%
2025/01/17	1	24.40	1	24.40	24.35	0	9,982	0.00%
2025/01/16	1	24.41	3.8	24.57	24.45	-2.8	10,036	-0.03%
2025/01/15	3.8	24.50	1.8	24.50	24.35	2.1	9,947	0.02%
2025/01/14	1.8	24.20	0	0.00	24.15	1.8	9,892	0.02%
2025/01/13	6	24.02	0	0.00	24.15	6	9,974	0.06%
2025/01/10	5	24.25	5	24.30	24.25	0	9,825	0.00%
2025/01/09	0	0.00	1.7	24.68	24.55	-1.7	9,814	-0.02%
2025/01/08	1.7	24.70	1	24.65	24.75	0.7	9,907	0.01%
2025/01/07	0	0.00	6	24.58	24.40	-6	9,775	-0.06%
2025/01/06	6	24.60	1	24.65	24.50	5	9,747	0.05%
2025/01/03	1	24.30	0.5	24.40	24.30	0.5	9,733	0.01%
2025/01/02	3	24.23	0	0.00	24.25	3	9,899	0.03%
2024/12/31	2	24.35	0	0.00	24.30	2	9,944	0.02%
2024/12/30	0	0.00	0.2	24.60	24.40	-0.2	9,947	0.00%
2024/12/27	1	24.60	0	0.00	24.55	1	9,880	0.01%
2024/12/26	9	24.85	2	24.85	24.75	7	9,928	0.07%
2024/12/25	6	24.78	0	0.00	24.80	6	10,071	0.06%
2024/12/24	1	24.70	0.3	24.76	24.70	0.7	10,165	0.01%
2024/12/23	2.2	24.55	0	0.00	24.50	2.2	10,250	0.02%
2024/12/20	17.1	24.49	0	0.00	24.30	17.1	10,207	0.17%
2024/12/19	13.1	24.63	1	24.60	24.70	12.1	9,040	0.13%
2024/12/18	13	24.94	0	0.00	24.90	13	8,903	0.15%
2024/12/17	8.2	24.93	0	0.00	25.00	8.2	8,894	0.09%
2024/12/16	1.4	25.03	8	25.00	25.00	-6.6	8,782	-0.07%
2024/12/13	5	25.03	0	0.00	25.00	5	8,743	0.06%
2024/12/12	2	25.15	0	0.00	25.05	2	8,691	0.02%
2024/12/10	0	0.00	2.4	25.26	25.20	-2.4	8,817	-0.03%
2024/12/06	0	0.00	20	25.25	25.35	-20	8,867	-0.23%
2024/12/03	0	0.00	2	25.15	25.30	-2	9,125	-0.02%
2024/12/02	3.9	25.14	0	0.00	25.15	3.9	9,044	0.04%
2024/11/29	4	24.95	64	25.00	24.90	-60	8,959	-0.67%
2024/11/28	2.3	25.06	0	0.00	25.10	2.3	8,983	0.03%
2024/11/27	9	25.13	0	0.00	25.10	9	8,953	0.10%
2024/11/26	2	25.00	0	0.00	25.10	2	8,897	0.02%
2024/11/25	2	25.05	0	0.00	25.15	2	8,874	0.02%
2024/11/22	0.1	25.20	2	25.20	25.05	-1.9	8,648	-0.02%
2024/11/21	1	25.12	0	0.00	25.05	1	8,647	0.01%
2024/11/20	2	25.15	15.3	25.19	25.10	-13.3	8,635	-0.15%
2024/11/19	15.1	25.27	0	0.00	25.45	15.1	8,616	0.18%
2024/11/18	0	0.00	3	25.05	25.05	-3	8,548	-0.04%
2024/11/15	0	0.00	10	25.10	25.10	-10	8,497	-0.12%
2024/11/14	43.8	25.00	0	0.00	25.10	43.8	8,679	0.50%
2024/11/12	2.1	25.13	0	0.00	25.20	2.1	9,013	0.02%
2024/11/11	4	25.30	0	0.00	25.35	4	9,140	0.04%
2024/11/07	3	25.32	0	25.45	25.40	3	9,632	0.03%
2024/11/06	0	0.00	2	25.40	25.30	-2	9,768	-0.02%
2024/11/05	0.2	25.35	0	0.00	25.45	0.2	9,844	0.00%
2024/11/04	1	25.20	0	0.00	25.35	1	10,093	0.01%
2024/11/01	68.3	25.10	0	0.00	25.15	68.3	10,493	0.65%
2024/10/30	1.3	25.26	0	0.00	25.20	1.3	10,467	0.01%
2024/10/29	2.1	25.28	0	0.00	25.25	2.1	10,590	0.02%
2024/10/25	0.2	25.53	0	0.00	25.50	0.2	10,576	0.00%
2024/10/24	1	25.45	0	0.00	25.40	1	10,756	0.01%
2024/10/23	1.1	25.56	0	0.00	25.50	1.1	10,833	0.01%
2024/10/22	0	0.00	2.8	25.69	25.75	-2.8	10,842	-0.03%
2024/10/21	1.1	25.70	36.9	25.81	25.70	-35.8	10,953	-0.33%
2024/10/18	24.9	25.78	2	25.85	25.90	22.9	11,070	0.21%
2024/10/17	14.7	25.60	0	0.00	25.70	14.7	11,124	0.13%
2024/10/16	1.5	25.48	0	0.00	25.40	1.5	11,172	0.01%
2024/10/15	1	25.55	0	0.00	25.55	1	11,088	0.01%
2024/10/14	0.2	25.60	1.4	25.54	25.50	-1.2	10,997	-0.01%
2024/10/11	2.1	25.59	1	25.85	25.50	1.1	11,139	0.01%
2024/10/09	4.8	25.54	0	0.00	25.45	4.8	11,238	0.04%
2024/10/08	5	25.63	0.1	25.77	25.55	4.9	11,274	0.04%
2024/10/07	0	25.80	0.1	25.85	26.10	-0.1	11,175	0.00%
2024/10/04	0	0.00	4	25.75	25.75	-4	11,183	-0.04%
2024/09/30	0.7	26.00	4.3	26.02	25.90	-3.6	11,245	-0.03%
2024/09/27	0	0.00	50	26.00	26.05	-50	11,454	-0.44%
2024/09/26	2.3	25.96	5	26.00	26.00	-2.7	11,456	-0.02%
2024/09/25	0	0.00	4	25.91	25.95	-4	11,432	-0.03%
2024/09/24	2.1	25.73	1	25.75	25.90	1.1	11,413	0.01%
2024/09/23	0	0.00	0.4	25.85	25.85	-0.4	11,464	0.00%
2024/09/20	0	0.00	1	25.80	25.70	-1	11,547	-0.01%
2024/09/19	0.5	25.71	0	0.00	25.65	0.5	11,469	0.00%
2024/09/18	0	0.00	3.5	25.67	25.65	-3.5	11,487	-0.03%
2024/09/16	0.2	25.70	0	0.00	25.70	0.2	11,724	0.00%
2024/09/13	0	0.00	1	25.65	25.65	-1	11,763	-0.01%
2024/09/12	0	25.65	1	25.60	25.80	-1	11,944	-0.01%
2024/09/10	0	0.00	1	25.55	25.55	-1	11,848	-0.01%
2024/09/06	0	0.00	4.8	25.71	25.70	-4.8	11,861	-0.04%
2024/09/05	0.1	25.45	0	0.00	25.40	0.1	11,930	0.00%
2024/09/04	7	25.19	0	0.00	25.20	7	12,058	0.06%
2024/08/29	2	25.75	0	0.00	25.70	2	12,227	0.02%
2024/08/28	1	25.75	0	0.00	25.80	1	12,347	0.01%
2024/08/27	0	0.00	1.2	25.72	25.90	-1.2	13,410	-0.01%
2024/08/26	0.2	26.00	53.1	26.00	26.00	-52.9	13,741	-0.39%
2024/08/22	0	0.00	10	25.80	25.95	-10	13,957	-0.07%
2024/08/21	0	25.85	50	25.90	25.85	-50	14,009	-0.36%
2024/08/20	1.2	25.82	2	25.90	25.80	-0.8	14,083	-0.01%
2024/08/19	0	0.00	0.2	25.90	25.75	-0.2	14,156	0.00%
2024/08/15	1	25.60	4	25.69	25.55	-3	14,160	-0.02%
2024/08/14	5	25.68	79	25.55	25.85	-74	14,179	-0.52%
2024/08/13	25	26.52	100	26.60	26.45	-75	13,731	-0.55%
2024/08/12	0	0.00	15.8	26.79	26.75	-15.8	13,577	-0.12%
2024/08/09	18.8	26.55	17	26.61	26.55	1.8	13,516	0.01%
2024/08/08	0.1	26.15	643.4	26.05	26.05	-643.3	13,216	-4.87%	大賣/鉅額交易
2024/08/07	7.2	26.10	10.1	26.13	26.15	-2.9	13,153	-0.02%
2024/08/06	11.1	26.03	55.9	25.93	26.15	-44.8	13,122	-0.34%
2024/08/05	114.9	25.99	2.6	26.05	25.70	112.3	12,926	0.87%	大買/鉅額交易
2024/08/02	23.1	26.83	11.4	26.92	26.95	11.7	12,560	0.09%
2024/08/01	4.9	27.01	7.8	27.09	27.20	-2.9	12,478	-0.02%
2024/07/31	143.7	26.90	19	26.83	26.85	124.7	12,469	1.00%	大買/鉅額交易
2024/07/30	190	26.72	3.9	26.79	26.65	186.1	12,491	1.49%	大買/鉅額交易
2024/07/29	3.9	26.77	85	26.81	26.95	-81.1	12,566	-0.65%
2024/07/26	0	0.00	8.2	26.51	26.55	-8.2	12,524	-0.07%
2024/07/23	8.2	26.59	10.2	26.70	26.70	-2	12,676	-0.02%
2024/07/22	51.2	26.30	9.2	26.42	26.40	42	12,665	0.33%
2024/07/19	10.2	26.41	16.4	26.55	26.65	-6.2	12,592	-0.05%
2024/07/18	17.4	26.67	154	26.61	26.80	-136.6	12,493	-1.09%	大賣/鉅額交易
2024/07/16	3	26.57	0.1	26.60	26.60	2.9	12,411	0.02%
2024/07/15	0.1	26.60	2.1	26.60	26.60	-2.1	12,693	-0.02%
2024/07/11	11.1	26.45	31.7	26.40	26.45	-20.5	12,684	-0.16%
2024/07/10	161	26.35	0	0.00	26.30	161	12,811	1.26%	大買/鉅額交易
2024/07/09	0	0.00	21.8	26.43	26.40	-21.8	12,769	-0.17%
2024/07/08	7.5	26.55	20.4	26.54	26.65	-13	12,788	-0.10%
2024/07/05	0	0.00	14.6	26.55	26.55	-14.6	12,709	-0.12%
2024/07/04	18.7	26.45	205.1	26.50	26.55	-186.4	12,726	-1.46%	大賣/鉅額交易
2024/07/03	342.8	26.15	5	26.22	26.40	337.8	12,606	2.68%	大買/鉅額交易
2024/07/02	21.1	25.82	1	25.90	25.80	20.1	12,386	0.16%
2024/07/01	5	25.96	7.2	26.01	26.00	-2.2	12,420	-0.02%
2024/06/28	8.1	26.11	3	26.20	26.00	5.1	12,410	0.04%
2024/06/27	1	25.75	0	0.00	26.00	1	12,345	0.01%
2024/06/26	5	26.00	11	26.25	26.00	-6	12,362	-0.05%
2024/06/25	0	0.00	50	26.15	26.25	-50	12,349	-0.40%
2024/06/24	3.1	25.95	0.2	26.10	26.10	2.9	12,301	0.02%
2024/06/21	10.2	26.00	100	26.15	26.00	-89.8	12,374	-0.73%
2024/06/20	2	26.05	8.2	26.15	26.15	-6.2	12,125	-0.05%
2024/06/19	7.2	26.05	191	26.05	26.05	-183.8	12,109	-1.52%	大賣/鉅額交易
2024/06/18	191	26.15	1	25.95	26.15	190	12,014	1.58%	大買/鉅額交易
2024/06/17	0	0.00	0.1	26.00	26.00	-0.1	12,154	0.00%
2024/06/14	2	25.83	1.1	25.89	25.95	0.9	12,254	0.01%
2024/06/13	1	25.85	4	25.90	25.75	-3	12,276	-0.02%
2024/06/12	4.4	25.72	7.7	25.71	25.70	-3.3	12,497	-0.03%
2024/06/11	3	25.75	0	0.00	25.75	3	12,657	0.02%
2024/06/07	2	25.95	1.8	25.87	25.85	0.2	12,575	0.00%
2024/06/06	0.5	25.70	0	0.00	25.60	0.5	12,460	0.00%
2024/06/05	5	25.55	0	0.00	25.50	5	12,434	0.04%
2024/06/04	5.1	25.52	0	0.00	25.55	5.1	12,337	0.04%
2024/06/03	5	25.65	0	0.00	25.60	5	12,197	0.04%
2024/05/31	5.1	25.69	0	0.00	25.55	5.1	12,061	0.04%
2024/05/30	14	25.82	0	0.00	25.70	14	11,028	0.13%
2024/05/29	58	26.09	0	0.00	25.95	58	10,726	0.54%
2024/05/28	10	26.26	0	0.00	26.20	10	10,513	0.10%
2024/05/27	16.2	26.15	0	0.00	26.15	16.2	10,620	0.15%
2024/05/24	128	26.37	0	0.00	26.20	128	10,592	1.21%	大買/鉅額交易
2024/05/23	25	26.45	0	0.00	26.40	25	10,512	0.24%
2024/05/22	6	26.73	23.8	26.74	26.60	-17.8	10,407	-0.17%
2024/05/21	11.2	26.78	7.4	26.77	26.80	3.7	10,329	0.04%
2024/05/20	66.1	26.84	18.9	26.84	26.90	47.2	10,227	0.46%
2024/05/16	5.7	26.55	1.1	26.63	26.70	4.6	10,072	0.05%
2024/05/15	21.7	26.53	3	26.50	26.40	18.7	9,983	0.19%
2024/05/14	3.2	26.38	0.1	26.60	26.35	3.1	10,046	0.03%