加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26325.8800.0025.8039,3340.03%
2024/04/253.125.878.226.0025.85-5.19,359-0.05%
2024/04/2400.00726.1526.10-79,403-0.07%
2024/04/236.926.153.626.1626.153.29,6440.03%
2024/04/2211.826.022.925.9726.108.99,7900.09%
2024/04/198.225.550.625.9025.607.69,6990.08%
2024/04/180.625.7500.0025.850.69,4080.01%
2024/04/171625.680.125.8025.7015.99,3600.17%
2024/04/1613.225.852.126.0125.7011.19,2810.12%
2024/04/151.126.100.626.1126.100.59,0190.01%
2024/04/122.126.01326.0026.05-0.98,969-0.01%
2024/04/114.226.100.626.2526.103.68,8590.04%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/03126.000.226.2526.000.88,7560.01%
2024/04/02026.30826.2526.30-88,672-0.09%
2024/04/010.626.305.826.3026.30-5.28,691-0.06%
2024/03/295.826.18526.2026.200.88,6810.01%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/272026.154.926.1526.1015.18,4550.18%
2024/03/269.926.201226.1526.15-2.18,461-0.03%
2024/03/25126.0000.0025.9518,4160.01%
2024/03/2200.006.426.0026.00-6.48,420-0.08%
2024/03/2116.425.9000.0026.0516.48,3750.20%
2024/03/20725.7100.0025.6578,5680.08%
2024/03/193.125.8722.125.9125.85-19.18,519-0.22%
2024/03/1812.126.10126.1026.0511.18,4360.13%
2024/03/15226.13726.1826.05-58,425-0.06%
2024/03/141626.174.826.1626.3011.28,1400.14%
2024/03/13425.831.125.8525.852.87,8910.04%
2024/03/12225.83225.8525.8507,7640.00%
2024/03/11725.850.825.9825.856.27,6830.08%
2024/03/080.125.759.925.7525.85-9.77,615-0.13%
2024/03/06125.8000.0025.7517,5490.01%
2024/03/05825.634.225.6125.603.88,1330.05%
2024/03/040.125.752.625.7125.70-2.58,174-0.03%
2024/03/0100.0016.425.8325.80-16.48,245-0.20%
2024/02/2917.625.7800.0025.9517.68,2900.21%
2024/02/2616.125.67425.6525.7512.18,0610.15%
2024/02/23525.75325.8025.7528,0470.02%
2024/02/22125.8000.0025.7518,2180.01%
2024/02/210.225.95425.9025.85-3.88,211-0.05%
2024/02/2000.00125.8025.95-18,262-0.01%
2024/02/19325.78125.8025.8528,3670.02%
2024/02/16325.50225.5025.6018,5550.01%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/057.125.6600.0025.607.18,3860.08%
2024/02/0100.00425.7525.85-48,344-0.05%
2024/01/31225.4000.0025.4528,2430.02%
2024/01/307.525.4900.0025.407.58,1470.09%
2024/01/29125.75225.6525.75-18,151-0.01%
2024/01/263.225.7200.0025.703.28,1370.04%
2024/01/252.425.490.125.6025.502.38,1560.03%
2024/01/247.125.4700.0025.507.18,1300.09%
2024/01/23525.3200.0025.3058,1480.06%
2024/01/22125.300.225.3525.250.88,2420.01%
2024/01/192.125.4000.0025.302.18,1720.03%
2024/01/18725.3000.0025.2078,1740.09%
2024/01/175.125.3000.0025.155.18,1420.06%
2024/01/1612.125.5700.0025.5012.17,8860.15%
2024/01/150.126.101026.0626.00-9.97,741-0.13%
2024/01/12126.000.126.1026.0017,8780.01%
2024/01/11526.1200.0026.1057,9090.06%
2024/01/10126.255.326.2826.20-4.37,881-0.05%
2024/01/096.426.452.626.5026.353.87,8720.05%
2024/01/082.626.6000.0026.502.67,9290.03%
2024/01/05126.45026.6026.5017,9180.01%
2024/01/041.126.3500.0026.501.18,0330.01%
2024/01/03226.4500.0026.3528,2580.02%
2024/01/0200.004.426.7026.80-4.48,201-0.05%
2023/12/29126.706.626.6726.70-5.68,278-0.07%
2023/12/281.126.708.526.6026.85-7.48,454-0.09%
2023/12/2716.426.533526.5526.55-18.68,420-0.22%
2023/12/2600.00126.3026.45-18,348-0.01%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/21326.1700.0026.1538,6310.03%
2023/12/20226.4300.0026.3528,6200.02%
2023/12/18126.608.626.6526.70-7.68,899-0.09%
2023/12/155.626.8712.226.8626.75-6.68,933-0.07%
2023/12/1416.826.751126.8026.855.88,6780.07%
2023/12/132.426.4800.0026.502.48,5340.03%
2023/12/1200.000.226.6026.65-0.28,7230.00%
2023/12/1100.00026.6526.6508,7410.00%
2023/12/080.326.70426.7526.75-3.78,712-0.04%
2023/12/0700.000.326.6726.75-0.38,7400.00%
2023/12/0600.000.226.7526.80-0.28,8310.00%
2023/12/0500.005.126.6726.65-5.18,825-0.06%
2023/12/043.226.7000.0026.753.28,8460.04%
2023/12/01726.6400.0026.5578,8940.08%
2023/11/3000.002.926.7026.95-2.98,851-0.03%
2023/11/294.926.738.626.7326.70-3.78,250-0.04%
2023/11/2812.626.652.126.7226.7510.58,1470.13%
2023/11/272.126.58126.6026.501.18,2230.01%
2023/11/24126.355.826.4226.50-4.88,166-0.06%
2023/11/22126.507.326.6026.50-6.38,211-0.08%
2023/11/217.826.5500.0026.807.88,2620.09%
2023/11/2000.0020.626.4126.45-20.68,085-0.26%
2023/11/1716.226.5500.0026.4516.28,0590.20%
2023/11/160.626.4016.126.3626.50-15.57,965-0.19%
2023/11/152226.30226.3826.40207,8670.25%
2023/11/10025.7071.725.7025.75-71.77,902-0.91%
2023/11/0900.007.725.7525.70-7.77,998-0.10%
2023/11/08125.7500.0025.7518,1290.01%
2023/11/06125.9000.0025.8518,3250.01%
2023/11/02225.53525.6025.50-38,794-0.03%
2023/10/3010.125.1000.0025.1010.19,3480.11%
2023/10/263.225.1400.0025.103.29,4710.03%
2023/10/250.125.4500.0025.250.19,4460.00%
2023/10/24625.25025.4525.2569,5050.06%
2023/10/23225.4500.0025.3029,6110.02%
2023/10/205.125.450.125.4525.5059,5640.05%
2023/10/192.125.7500.0025.652.19,4390.02%
2023/10/180.126.050.526.1026.00-0.49,4440.00%
2023/10/170.126.0500.0026.050.19,4250.00%
2023/10/16126.0000.0026.1519,4560.01%
2023/10/130.226.0522.725.9625.95-22.59,422-0.24%
2023/10/1200.004.526.1326.20-4.59,476-0.05%
2023/10/115.526.020.126.0526.105.49,4710.06%
2023/10/0600.0014.625.5325.65-14.69,257-0.16%
2023/10/0414.325.1700.0025.1014.39,2230.16%
2023/10/031.125.5000.0025.501.19,0840.01%
2023/09/280.925.75025.7525.600.89,4510.01%
2023/09/274.225.5300.0025.504.29,4680.04%
2023/09/26825.5400.0025.5589,4030.09%
2023/09/2500.000.125.9525.85-0.19,2640.00%
2023/09/22325.720.625.8025.702.49,3710.03%
2023/09/2122.825.7500.0025.6522.89,3770.24%
2023/09/202.226.1100.0026.102.29,0300.02%
2023/09/19226.230.226.3526.201.89,0430.02%
2023/09/18226.350.926.4526.351.19,0940.01%
2023/09/15126.301.726.6526.40-0.79,133-0.01%
2023/09/141.726.4000.0026.551.78,9020.02%
2023/09/1300.001126.3026.25-118,841-0.12%
2023/09/125.726.0700.0026.255.78,9940.06%
2023/09/11526.0100.0026.1558,9830.06%
2023/09/082.326.1100.0026.102.38,9080.03%
2023/09/071026.1500.0026.15108,9470.11%
2023/09/06126.2000.0026.1018,9510.01%
2023/09/05326.3200.0026.3038,8610.03%
2023/09/04126.4000.0026.4018,8570.01%
2023/09/01126.2500.0026.3518,8780.01%
2023/08/31526.3800.0026.2558,9090.06%
2023/08/291126.3500.0026.45118,7750.13%
2023/08/28326.5000.0026.5038,7390.03%
2023/08/253.126.5300.0026.403.19,1180.03%
2023/08/2300.00326.7526.60-39,170-0.03%
2023/08/2100.005026.6526.65-509,219-0.54%
2023/08/177.626.4100.0026.357.69,2480.08%
2023/08/162.126.5300.0026.552.19,1780.02%
2023/08/15226.9500.0026.9029,1790.02%
2023/08/14427.210.227.2527.103.89,2170.04%
2023/08/100.127.85527.8027.80-4.99,369-0.05%
2023/08/09227.7500.0027.8529,2970.02%
2023/08/088.129.45629.4029.352.19,0210.02%
2023/08/07529.411029.4029.45-58,730-0.06%
2023/08/042029.180.929.2029.1519.18,5530.22%
2023/07/31529.511129.3529.40-68,200-0.07%
2023/07/28829.2100.0029.2588,0410.10%
2023/07/2700.00229.2329.25-28,007-0.02%
2023/07/2600.00128.6028.95-18,114-0.01%
2023/07/2400.009.828.2628.20-9.88,163-0.12%
2023/07/219.428.5000.0028.259.48,2160.11%
2023/07/2000.002.428.5228.50-2.48,341-0.03%
2023/07/192.428.500.328.3528.352.18,3290.03%
2023/07/18028.354.928.3928.45-4.98,309-0.06%
2023/07/174.928.352.228.4028.452.68,3070.03%
2023/07/141.228.159.828.1128.30-8.68,244-0.10%
2023/07/130.828.1500.0028.050.88,1510.01%
2023/07/1200.000.928.0828.15-0.98,187-0.01%
2023/07/110.927.9800.0028.050.98,2150.01%
2023/07/100.127.9000.0027.850.18,2130.00%
2023/07/071127.440.127.6527.6510.98,1550.13%
2023/07/0617.127.8300.0027.7017.18,0820.21%
2023/07/05328.1300.0028.1037,7670.04%
2023/07/040.228.1500.0028.200.27,7110.00%
2023/06/2820.228.054.928.1428.1515.37,6890.20%
2023/06/274.928.184.228.2028.100.77,6690.01%
2023/06/26428.053.128.1328.050.97,6460.01%
2023/06/214.128.1500.0028.204.17,6260.05%
2023/06/201228.00128.0528.10117,6370.14%
2023/06/19627.8900.0028.1067,6760.08%
2023/06/160.328.1000.0028.000.37,6930.00%
2023/06/1500.00528.1028.10-57,587-0.07%
2023/06/1400.0010.428.1628.10-10.47,694-0.14%
2023/06/1321.428.24228.3528.2519.47,8590.25%
2023/06/090.928.403.328.4028.35-2.48,207-0.03%
2023/06/0800.000.128.3028.40-0.18,3140.00%
2023/06/07628.2900.0028.3568,4560.07%
2023/06/0600.001.528.2328.25-1.58,486-0.02%
2023/06/050.528.251.928.3728.15-1.48,514-0.02%
2023/06/021.928.03128.0028.200.98,4870.01%
2023/06/0100.000.128.1027.90-0.18,4870.00%
2023/05/316.127.95228.1027.954.18,4710.05%
2023/05/300.428.057.928.0728.10-7.58,097-0.09%
2023/05/298.628.046.128.0128.102.48,2050.03%
2023/05/266.128.0000.0028.006.18,3470.07%
2023/05/250.228.2019.828.0728.00-19.68,365-0.23%
2023/05/247.528.202428.1128.35-16.58,395-0.20%
2023/05/230.228.2013.828.1528.20-13.78,328-0.16%
2023/05/224.428.201128.2028.20-6.68,335-0.08%
2023/05/1910.828.047.928.1128.202.88,2920.03%
2023/05/1811.827.9525.827.9628.05-13.98,200-0.17%
2023/05/1731.827.761127.8527.9020.88,1090.26%
2023/05/168.227.39127.5027.507.27,8570.09%
2023/05/15627.200.727.4027.305.37,8070.07%
2023/05/12227.1800.0027.1527,8110.03%
2023/05/11127.35827.3027.30-77,806-0.09%
2023/05/1000.000.127.3527.35-0.17,7940.00%
2023/05/0900.002.127.2527.35-2.17,821-0.03%
2023/05/082.127.252.227.3027.3007,8910.00%
2023/05/0500.001.527.2227.20-1.57,829-0.02%
2023/05/030.227.1010.427.1127.05-10.37,905-0.13%
2023/05/027.426.95127.326.9527.20-119.98,229-1.46% 大賣/鉅額交易
2023/04/27226.5000.0026.6028,3920.02%
2023/04/2513.326.701726.8326.55-3.78,442-0.04%
2023/04/24626.4000.0026.5068,3830.07%
2023/04/21326.2700.0026.3538,5380.04%
2023/04/2000.00026.5526.4008,6880.00%
2023/04/19526.50126.5526.6048,9450.05%
2023/04/1800.00026.5526.6009,0240.00%
2023/04/17126.4500.0026.5519,0680.01%
2023/04/1400.00126.5026.60-19,059-0.01%
2023/04/130.326.452.126.4126.50-1.99,009-0.02%
2023/04/12126.455.526.4126.40-4.59,022-0.05%
2023/04/115.526.3900.0026.455.59,1150.06%
2023/04/104.326.301026.3026.30-5.89,078-0.06%
2023/04/07326.12126.1526.2029,0840.02%
2023/04/0600.000.326.3526.20-0.39,0790.00%
2023/03/31126.151.726.2426.10-0.79,045-0.01%
2023/03/301.126.1100.0026.101.18,9060.01%
2023/03/29126.1000.0026.2518,8950.01%
2023/03/2700.00226.1526.20-28,974-0.02%
2023/03/220.225.7000.0025.950.29,2910.00%
2023/03/21225.3800.0025.4029,3970.02%
2023/03/20225.200.125.3025.2029,3810.02%
2023/03/171225.3600.0025.35129,3730.13%
2023/03/165.225.27125.3025.304.29,2660.04%
2023/03/156.125.8200.0025.606.19,2250.07%
2023/03/145.125.831.425.8325.803.79,1550.04%
2023/03/131.326.0700.0026.101.39,0060.01%
2023/03/102.326.2100.0026.152.38,9390.03%
2023/03/090.226.55526.5526.45-4.88,876-0.05%
2023/03/060.326.6500.0026.600.39,7200.00%
2023/03/0300.00626.3526.40-69,859-0.06%
2023/03/02526.3400.0026.4059,9590.05%
2023/03/01826.4800.0026.4589,9810.08%
2023/02/23126.80326.7326.80-29,698-0.02%
2023/02/22426.49126.6026.5039,7870.03%
2023/02/21026.80126.6526.70-19,769-0.01%
2023/02/2000.001026.7526.85-109,878-0.10%
2023/02/1700.00126.6026.60-19,994-0.01%
2023/02/161026.6000.0026.551010,2330.10%
2023/02/15126.55026.6526.60110,4660.01%
2023/02/1400.001.126.8026.75-1.110,428-0.01%
2023/02/13526.65226.8026.80310,4760.03%
2023/02/100.326.55126.6026.60-0.710,481-0.01%
2023/02/09226.3000.0026.35210,5380.02%
2023/02/083.126.4200.0026.353.110,6280.03%
2023/02/070.326.5000.0026.400.310,6650.00%
2023/02/060.526.5600.0026.350.510,6310.00%
2023/02/0300.00026.7526.65010,5800.00%
2023/02/02226.5300.0026.65210,7070.02%
2023/02/011126.46226.6026.55910,7320.08%
2023/01/31526.5300.0026.45510,8070.05%
2023/01/30126.800.227.3027.300.810,5920.01%
2023/01/170.126.801.126.8026.70-110,297-0.01%
2023/01/160.126.801226.7526.85-11.910,309-0.12%
2023/01/13226.651026.7026.35-810,296-0.08%
2023/01/12226.43126.6526.40110,5330.01%
2023/01/1100.00126.6026.70-110,584-0.01%
2023/01/1000.0034.526.9027.00-34.510,562-0.33%
2023/01/094.526.570.226.5027.004.310,5290.04%
2023/01/0600.002026.2026.30-2010,405-0.19%
2023/01/031.225.7200.0025.901.210,9270.01%
2022/12/300.525.852.425.9626.00-1.910,957-0.02%
2022/12/295.125.670.525.7025.654.611,0420.04%
2022/12/280.226.0700.0025.900.211,0440.00%
2022/12/2600.0012626.1026.10-12611,392-1.11% 大賣/鉅額交易
2022/12/2300.000.126.0525.95-0.111,6840.00%
2022/12/2200.00125.9526.15-111,913-0.01%
2022/12/211025.9300.0026.001012,2280.08%
2022/12/2000.00125.9525.95-112,328-0.01%
2022/12/191126.0500.0026.151112,4150.09%
2022/12/163826.17126.4526.153712,4250.30%
2022/12/1500.001.726.4726.50-1.712,408-0.01%
2022/12/14226.341626.5026.50-1412,412-0.11%
2022/12/134.226.0300.0026.104.212,3330.03%
2022/12/1200.002226.1826.35-2212,230-0.18%
2022/12/0900.00226.2526.25-212,487-0.02%
2022/12/08125.8500.0026.05112,5680.01%
2022/12/07125.8500.0026.05112,6410.01%
2022/12/06425.931425.8525.80-1012,595-0.08%
2022/12/051726.16226.3026.101512,5180.12%
2022/12/021026.3000.0026.401012,4960.08%
2022/11/3000.0010.226.5026.65-10.212,656-0.08%
2022/11/290.226.351626.5026.50-15.812,035-0.13%
2022/11/281.225.801326.2426.15-11.811,974-0.10%
2022/11/250.426.2500.0026.300.411,9360.00%
2022/11/2100.00026.0026.05011,9010.00%
2022/11/181125.8000.0025.801111,8570.09%
2022/11/171126.1900.0026.201111,7810.09%
2022/11/160.226.552226.4226.45-21.911,820-0.18%
2022/11/151326.2612.826.5926.700.211,7600.00%
2022/11/140.826.654.926.5626.55-4.111,644-0.04%
2022/11/1114.926.3312.126.6926.552.811,4350.02%
2022/11/101.225.9200.0025.901.211,2910.01%
2022/11/0900.00225.7526.00-211,354-0.02%
2022/11/08125.60125.6025.75011,3300.00%
2022/11/07525.4300.0025.60511,3810.04%
2022/11/0300.00324.9325.00-311,813-0.03%
2022/11/01825.1900.0025.35812,6080.06%
2022/10/310.625.1000.0025.000.612,7420.00%
2022/10/2800.003.625.0925.05-3.612,734-0.03%
2022/10/2712.625.206.225.4525.056.412,7580.05%
2022/10/265.125.3014.225.3025.30-912,720-0.07%
2022/10/2511.224.761924.9225.15-7.812,628-0.06%
2022/10/2100.00124.6524.50-112,695-0.01%
2022/10/20423.582523.6024.25-2112,711-0.17%
2022/10/19224.18324.2724.05-112,455-0.01%
2022/10/18524.45224.6024.40312,3810.02%
2022/10/1700.00524.2524.35-512,424-0.04%
2022/10/1417.524.67224.5524.5015.512,3380.13%
2022/10/13324.672024.7524.55-1712,294-0.14%
2022/10/122.124.9815.625.0225.10-13.612,086-0.11%
2022/10/117.825.171225.4225.05-4.212,050-0.03%
2022/10/07425.780.425.8525.803.611,8770.03%
2022/10/051625.8200.0025.701611,9280.13%
2022/10/04525.6500.0025.85512,0100.04%
2022/10/032.525.8216.425.9525.70-13.911,928-0.12%
2022/09/307.426.432026.4526.25-12.611,847-0.11%
2022/09/29426.404.726.3526.50-0.711,723-0.01%
2022/09/2813.226.282226.3726.45-8.811,616-0.08%
2022/09/27326.201026.3026.15-711,348-0.06%
2022/09/26326.281826.4926.25-1511,344-0.13%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/22826.8400.0026.80811,3490.07%
2022/09/213.727.1200.0027.103.711,2820.03%
2022/09/200.427.2400.0027.250.411,2260.00%
2022/09/190.327.2500.0027.150.311,2100.00%
2022/09/161027.202.827.4527.557.211,2470.06%
2022/09/150.827.401027.3527.50-9.211,072-0.08%
2022/09/142.227.1400.0027.052.211,0040.02%
2022/09/130.127.550.227.5527.45-0.111,1940.00%
2022/09/1200.00327.3527.45-311,344-0.03%
2022/09/07127.0000.0026.95111,6670.01%
2022/09/0500.001327.1427.15-1311,630-0.11%
2022/09/02227.0500.0027.00211,7660.02%
2022/09/010.127.10027.1527.100.111,7890.00%
2022/08/31027.5000.0027.65011,6660.00%
2022/08/30227.0500.0027.20211,5520.02%
2022/08/2900.003.727.3027.20-3.711,546-0.03%
2022/08/2600.0023.727.4427.45-23.711,499-0.21%
2022/08/257.427.3100.0027.307.411,5540.06%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/18127.75227.7027.75-113,199-0.01%
2022/08/160.527.5500.0027.650.513,3680.00%
2022/08/1500.00027.5027.50013,5660.00%
2022/08/11227.40127.3027.45114,1120.01%
2022/08/10126.90927.0627.20-814,470-0.06%
2022/08/09728.4513.228.4328.50-6.214,249-0.04%
2022/08/0800.00127.9028.00-113,851-0.01%
2022/08/0500.00127.6027.65-113,808-0.01%
2022/08/041.227.400.227.4027.35114,0970.01%
2022/08/02427.1000.0027.25414,4810.03%
2022/08/01127.35227.4027.45-114,811-0.01%
2022/07/29127.1500.0027.40115,0270.01%
2022/07/28127.350.127.3027.250.914,9620.01%
2022/07/2700.00226.9026.95-214,884-0.01%
2022/07/21325.5500.0026.00315,0040.02%
2022/07/20725.7100.0025.60715,0610.05%
2022/07/18125.5000.0025.50115,3230.01%
2022/07/15525.4900.0025.30515,3020.03%
2022/07/14125.705.425.8725.80-4.415,370-0.03%
2022/07/137.425.7700.0025.857.415,4160.05%
2022/07/122.925.241325.2225.20-10.115,584-0.06%
2022/07/11425.8000.0025.65415,6530.03%
2022/07/08626.0500.0026.00615,9460.04%
2022/07/07125.95126.2026.10016,0350.00%
2022/07/065.126.18226.2326.103.116,1790.02%
2022/07/05126.5500.0026.55116,3650.01%
2022/07/04326.40326.4026.55016,5210.00%
2022/07/0100.001826.6626.50-1816,894-0.11%
2022/06/30126.7000.0026.85117,2550.01%
2022/06/2900.002.127.1527.20-2.117,283-0.01%
2022/06/27227.251027.1527.15-817,632-0.05%
2022/06/24227.207.127.0727.35-5.117,621-0.03%
2022/06/231.226.99526.7526.95-3.817,677-0.02%
2022/06/22126.703026.7726.75-2917,690-0.16%
2022/06/21526.963026.7927.10-2517,776-0.14%
2022/06/201226.4390.226.7226.10-78.217,800-0.44%
2022/06/17226.65226.7826.75017,6490.00%
2022/06/16127.25327.0527.10-217,528-0.01%
2022/06/14127.0000.0027.00118,1350.01%
2022/06/13626.661.126.9426.95518,2140.03%
2022/06/10127.2000.0027.15118,2080.01%
2022/06/0800.000.627.5027.45-0.618,2460.00%
2022/06/070.327.3500.0027.300.318,3260.00%
2022/06/02227.3500.0027.35218,7360.01%
2022/06/011227.8000.0027.651219,1090.06%
2022/05/3000.00728.1628.20-718,147-0.04%
2022/05/27127.8513.327.9928.00-12.318,020-0.07%
2022/05/2600.00227.6527.70-217,998-0.01%
2022/05/251027.203.127.3827.406.918,0280.04%
2022/05/2400.0011.727.4827.35-11.718,227-0.06%
2022/05/2300.004.927.1827.25-4.918,162-0.03%
2022/05/203.627.031527.1027.15-11.418,195-0.06%
2022/05/191826.56326.6726.851517,9550.08%
2022/05/183027.051426.8427.301617,6170.09%
2022/05/17725.92226.0326.00517,1290.03%
2022/05/16225.651325.6625.65-1117,036-0.06%
2022/05/1336.125.52225.6525.5034.116,9410.20%
2022/05/123.525.68225.6025.351.516,8200.01%
2022/05/111026.2400.0026.151016,4700.06%
2022/05/1010.126.25126.2526.209.116,4000.06%
2022/05/0972.126.5218426.4826.40-111.916,183-0.69% 大賣/鉅額交易
2022/05/061927.262027.3027.40-116,155-0.01%
2022/05/051527.922527.8027.80-1016,194-0.06%
2022/05/0400.00128.0528.05-116,251-0.01%
2022/05/03328.1300.0028.15316,5040.02%
2022/04/297.128.4300.0028.507.116,7570.04%
2022/04/2810.828.111428.0528.20-3.217,024-0.02%
2022/04/271128.44428.4628.30716,8770.04%
2022/04/253328.27728.3128.302616,8540.15%
2022/04/222.328.2200.0028.852.316,7620.01%
2022/04/211.228.521028.5528.55-8.816,839-0.05%
2022/04/20528.70128.3528.85416,9430.02%
2022/04/181328.601628.6928.55-317,228-0.02%
2022/04/151729.272229.2429.25-517,071-0.03%
2022/04/1412929.574729.7329.558217,0280.48% 大買/
2022/04/131030.35730.2930.35316,7720.02%
2022/04/12130.051130.1530.15-1016,669-0.06%
2022/04/11030.6000.0030.65016,4680.00%
2022/04/081030.300.930.3030.559.116,2240.06%
2022/04/072.930.661030.8930.05-7.116,109-0.04%
2022/04/0600.00180.730.2030.75-180.715,755-1.15% 大賣/鉅額交易
2022/04/0154.729.430.129.7029.6554.615,4640.35%
2022/03/315529.532.629.1429.5552.415,3450.34%
2022/03/3000.00428.9028.95-415,036-0.03%
2022/03/295028.75128.7028.754914,9030.33%
2022/03/286628.787.428.5328.9058.614,8230.40%
2022/03/257.828.516.228.6028.651.614,7160.01%
2022/03/234.528.2922.528.3628.60-1814,691-0.12%
2022/03/2200.000.427.9528.00-0.414,4630.00%
2022/03/211027.987.628.0527.852.414,4660.02%
2022/03/18327.633.227.8128.15-0.214,4720.00%
2022/03/177.827.502827.7627.55-20.214,144-0.14%
2022/03/162126.99127.0527.302014,0110.14%
2022/03/152526.85826.9226.951714,1880.12%
2022/03/11826.561026.6726.65-214,255-0.01%
2022/03/101826.60826.5726.751014,3400.07%
2022/03/09926.02726.0425.95214,4310.01%
2022/03/08925.89826.0025.90114,4300.01%
2022/03/0713.126.241126.1026.302.114,0690.01%
2022/03/04126.75126.8026.80014,1980.00%
2022/03/0300.00426.7526.85-414,196-0.03%
2022/03/01126.70126.7026.65014,2750.00%
2022/02/25626.3000.0026.45614,1700.04%
2022/02/243.426.68126.5026.602.413,9490.02%
2022/02/23127.0500.0027.05113,6370.01%
2022/02/221226.9000.0026.951213,6700.09%
2022/02/1800.0026.427.3627.35-26.413,571-0.19%
2022/02/170.327.45127.5027.45-0.713,664-0.01%
2022/02/1610.127.4723.527.4827.40-13.413,779-0.10%
2022/02/15727.403.527.5127.353.513,7870.03%
2022/02/141127.4013.927.4227.45-2.913,753-0.02%
2022/02/11327.758.127.7527.75-5.113,732-0.04%
2022/02/10927.70127.7527.70813,7220.06%
2022/02/096.127.6711.427.7827.75-5.313,670-0.04%
2022/02/0813.427.539.527.3527.70413,4690.03%
2022/02/077.527.051026.9127.05-2.513,086-0.02%
2022/01/2629.426.3411.126.3126.4518.312,8020.14%
2022/01/25625.943225.9526.20-2612,662-0.21%
2022/01/24125.8540.825.9626.35-39.812,396-0.32%
2022/01/21426.418626.4726.45-8212,181-0.67%
2022/01/202.526.814226.8026.80-39.511,886-0.33%
2022/01/190.127.00326.9827.00-2.911,834-0.02%
2022/01/181.427.0100.0027.051.411,8730.01%
2022/01/17127.001927.0227.00-1811,754-0.15%
2022/01/1400.0011.427.2727.20-11.411,617-0.10%
2022/01/1312.427.3125.527.3227.40-13.111,440-0.11%
2022/01/1213.527.0411.427.0027.15211,2670.02%
2022/01/112.426.463826.8226.95-35.611,128-0.32%
2022/01/10126.15326.2226.30-210,899-0.02%
2022/01/07225.9816.125.8725.95-14.110,787-0.13%
2022/01/0600.00225.6825.75-210,653-0.02%
2022/01/05125.40025.5525.550.910,6210.01%
2022/01/04125.300.225.3525.400.810,6950.01%
2022/01/0310.125.450.125.6025.409.910,6190.09%
2021/12/30225.4800.0025.45210,6320.02%
2021/12/29125.451025.4125.50-910,678-0.08%
2021/12/2800.00025.1025.35010,6760.00%
2021/12/27125.00325.0025.00-210,574-0.02%
2021/12/24125.00325.0025.05-210,783-0.02%
2021/12/2100.00224.9525.00-211,005-0.02%
2021/12/203.924.8500.0024.803.910,9810.04%
2021/12/1700.002125.0125.10-2110,892-0.19%
2021/12/16024.8000.0024.90010,8340.00%
2021/12/15224.7300.0024.65211,0040.02%
2021/12/14224.700.224.9024.701.811,1580.02%
2021/12/133.225.211.825.1725.001.411,0170.01%
2021/12/10725.074025.0725.10-3310,923-0.30%
2021/12/092024.911025.0525.201010,8480.09%
2021/12/0800.00524.6524.70-510,563-0.05%
2021/12/07624.26324.2224.30310,4500.03%
2021/12/06324.15924.0524.20-610,444-0.06%
2021/12/0300.003624.0124.05-3610,566-0.34%
2021/12/0200.001.323.8023.90-1.310,479-0.01%
2021/12/010.323.85523.8523.85-4.710,470-0.04%
2021/11/301.123.7510.223.6523.75-9.210,516-0.09%
2021/11/290.223.601023.5523.55-9.810,033-0.10%
2021/11/26123.601823.7323.55-179,999-0.17%
2021/11/25223.7000.0023.90210,0910.02%
2021/11/241023.65223.7023.70810,2000.08%
2021/11/2200.00223.7023.70-210,223-0.02%
2021/11/19123.8000.0023.65110,2100.01%
2021/11/1800.001323.8823.90-1310,166-0.13%
2021/11/17923.6100.0023.65910,0670.09%
2021/11/16123.55023.5523.45110,1100.01%
2021/11/151.923.7010.123.7223.55-8.210,133-0.08%
2021/11/12323.351.323.4423.451.79,9940.02%
2021/11/11723.1000.0023.2079,9830.07%
2021/11/10523.0528.823.0723.10-23.810,163-0.23%
2021/11/091022.85922.9323.00110,1410.01%
2021/11/081522.80122.8022.801410,2620.14%
2021/11/0400.00122.7522.75-110,985-0.01%
2021/11/03022.800.222.8022.75-0.111,2540.00%
2021/11/0200.0013.422.7122.80-13.411,495-0.12%
2021/11/0100.000.422.7022.65-0.411,7210.00%
2021/10/29122.60122.6522.60011,8050.00%
2021/10/2800.002022.7022.75-2011,767-0.17%
2021/10/27522.8500.0022.85511,9480.04%
2021/10/2600.00322.6822.75-312,050-0.02%
2021/10/2200.005422.5022.40-5412,087-0.45%
2021/10/21122.457.222.5522.45-6.212,186-0.05%
2021/10/20222.40522.4922.50-312,173-0.02%
2021/10/19122.5000.0022.40112,2000.01%
2021/10/18822.301222.3022.40-412,359-0.03%
2021/10/1500.0013.522.2122.25-13.512,371-0.11%
2021/10/1400.00322.2022.10-312,359-0.02%
2021/10/134.922.054.422.1122.150.512,4330.00%
2021/10/123.221.89622.0022.05-2.812,444-0.02%
2021/10/0700.001022.1522.15-1012,355-0.08%
2021/10/06121.90122.0021.95012,3500.00%
2021/10/0500.00321.9521.95-312,343-0.02%
2021/10/040.522.0000.0022.000.512,3390.00%
2021/10/011621.830.122.0022.0015.912,3060.13%
2021/09/30321.951122.0922.10-812,129-0.07%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/2800.001522.1222.15-1512,029-0.12%
2021/09/2700.00022.2022.05012,0550.00%
2021/09/2400.003.122.1422.15-3.112,072-0.03%
2021/09/230.121.9500.0022.100.112,1570.00%
2021/09/22721.711021.7521.75-312,137-0.02%
2021/09/1700.001022.1322.00-1011,916-0.08%
2021/09/1600.001022.1322.20-1011,762-0.09%
2021/09/1500.00122.0522.15-111,772-0.01%
2021/09/1400.00322.2022.20-311,766-0.03%
2021/09/0800.001922.0222.05-1911,870-0.16%
2021/09/0700.00122.3522.40-111,765-0.01%
2021/09/031.822.30622.2422.30-4.311,664-0.04%
2021/09/02122.05322.0522.05-211,597-0.02%
2021/09/0100.0021.722.2522.20-21.711,558-0.19%
2021/08/316.122.11722.3322.35-0.911,477-0.01%
2021/08/30421.90122.0522.15311,2260.03%
2021/08/27221.50521.6021.85-311,074-0.03%
2021/08/2400.00121.3521.45-110,915-0.01%
2021/08/20320.9700.0021.05311,0070.03%
2021/08/19420.9800.0020.95411,3060.04%
2021/08/181021.05121.0521.05911,2100.08%
2021/08/1700.004120.9921.10-4111,252-0.36%
2021/08/16421.011121.0621.00-711,210-0.06%
2021/08/13421.15721.1021.15-311,074-0.03%
2021/08/120.121.35221.3021.35-1.911,117-0.02%
2021/08/11121.301721.3521.45-1611,095-0.14%
2021/08/1018.122.10422.1022.1514.110,9540.13%
2021/08/0900.002122.1522.20-2111,002-0.19%
2021/08/06122.202122.3022.30-2010,922-0.18%
2021/08/0500.00122.2522.35-111,104-0.01%
2021/08/0400.002422.1722.20-2411,693-0.21%
2021/08/0300.00222.1022.15-211,842-0.02%
2021/08/0200.001022.0522.10-1012,114-0.08%
2021/07/30121.9500.0021.85112,0220.01%
2021/07/292021.9500.0021.952011,9800.17%
2021/07/283221.80321.8821.952912,0170.24%
2021/07/273321.83521.9021.952812,2310.23%
2021/07/26521.8500.0021.90512,2980.04%
2021/07/233221.905421.9021.95-2212,320-0.18%
2021/07/2200.0020.221.9021.90-20.212,335-0.16%
2021/07/211021.603021.6521.70-2012,227-0.16%
2021/07/202921.57021.7021.552912,3220.24%
2021/07/19921.59021.7521.70912,3470.07%
2021/07/162.221.651121.7021.70-8.812,366-0.07%
2021/07/14621.55121.6021.65512,5040.04%
2021/07/130.121.5000.0021.600.112,6220.00%
2021/07/123221.5700.0021.453212,6660.25%
2021/07/09721.360.321.5021.506.712,6680.05%
2021/07/08121.45021.5021.40112,6570.01%
2021/07/0700.00121.4521.45-112,718-0.01%
2021/07/06121.3500.0021.45112,7550.01%
2021/07/0500.001821.3521.35-1812,790-0.14%
2021/07/023021.20221.2021.152812,8250.22%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/251521.252521.2221.25-1013,105-0.08%
2021/06/24121.10521.2021.10-413,172-0.03%
2021/06/2300.001.121.1021.05-1.113,384-0.01%
2021/06/2200.00221.0021.00-213,381-0.01%
2021/06/212320.8700.0020.902313,4620.17%
2021/06/181120.8600.0020.801113,4410.08%
2021/06/1770.821.05121.0021.1069.813,1490.53%
2021/06/16121.0000.0021.15113,4640.01%
2021/06/10320.9800.0021.00313,8220.02%
2021/06/09320.9800.0020.95313,8540.02%
2021/06/081.321.023821.0921.15-36.713,863-0.26%
2021/06/07420.950.121.0021.003.914,0640.03%
2021/06/0400.00121.1021.05-114,166-0.01%
2021/06/0300.001421.1021.15-1414,367-0.10%
2021/06/020.121.1023.121.1021.10-2314,514-0.16%
2021/06/01120.9000.0021.00114,5340.01%
2021/05/3100.001620.9020.95-1614,726-0.11%
2021/05/280.220.7000.0020.850.214,8530.00%
2021/05/271220.64820.6020.60414,8520.03%
2021/05/25020.701020.7020.70-1015,166-0.07%
2021/05/24120.65920.5020.65-815,233-0.05%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/191420.59520.6520.55915,3230.06%
2021/05/18120.80220.5820.85-115,203-0.01%
2021/05/174120.27220.3020.103915,2150.26%
2021/05/140.120.70620.7020.75-5.914,838-0.04%
2021/05/132820.32220.3520.402614,6690.18%
2021/05/1234.920.8700.0020.5534.914,2790.24%
2021/05/11521.60621.5521.35-113,531-0.01%
2021/05/102421.612321.6721.75113,3650.01%
2021/05/0700.0012.721.3121.50-12.713,380-0.09%
2021/05/06121.15721.1821.20-613,442-0.04%
2021/05/051721.12221.1521.051513,3730.11%
2021/05/04221.054221.0821.15-4013,353-0.30%
2021/05/03621.34221.3521.25413,1050.03%
2021/04/291121.404.121.4021.406.913,1740.05%
2021/04/281021.45421.4521.50613,2340.05%
2021/04/271221.51221.5021.551013,5540.07%
2021/04/265021.4711.621.5021.5538.413,5540.28%
2021/04/231021.30821.3521.40213,5100.01%
2021/04/22821.342021.4021.35-1213,547-0.09%
2021/04/211321.33121.3521.251213,4900.09%
2021/04/2000.000.121.4521.45-0.113,4830.00%
2021/04/19221.35221.4021.45013,3850.00%
2021/04/161021.20121.1521.20913,3250.07%
2021/04/151121.102021.1021.10-913,406-0.07%
2021/04/13621.02720.9621.00-113,396-0.01%
2021/04/1217.520.9200.0020.9517.513,3830.13%
2021/04/091220.87520.8520.85713,3670.05%
2021/04/084.720.9300.0020.904.713,3570.04%
2021/04/07420.965621.0021.00-5213,522-0.38%
2021/04/062721.0200.0021.002713,4740.20%
2021/04/0100.001621.0521.05-1613,383-0.12%
2021/03/3100.00421.1521.15-413,293-0.03%
2021/03/30321.00921.0721.10-613,143-0.05%
2021/03/291521.090.221.0821.1014.813,0080.11%
2021/03/26120.9098.820.9420.90-97.812,883-0.76%
2021/03/2500.00120.7520.80-112,634-0.01%
2021/03/2400.00120.7020.65-112,636-0.01%
2021/03/23220.631320.6020.65-1112,544-0.09%
2021/03/221720.55320.3520.501412,5980.11%
2021/03/191020.41320.4020.40712,6560.06%
2021/03/1800.008.620.6020.65-8.612,355-0.07%
2021/03/171520.651520.5320.60012,3560.00%
2021/03/16120.601420.6820.70-1312,209-0.11%
2021/03/15420.582720.5920.55-2312,273-0.19%
2021/03/122.120.382820.4420.50-2612,466-0.21%
2021/03/111.120.502020.4520.40-18.912,589-0.15%
2021/03/1000.0015.220.3520.40-15.212,472-0.12%
2021/03/09020.2500.0020.30012,3680.00%
2021/03/08220.201620.1520.10-1412,199-0.11%
2021/03/051120.11620.1020.15512,1060.04%
2021/03/04320.03120.1020.10212,5470.02%
2021/03/030.120.203.220.3020.20-3.112,485-0.02%
2021/03/027.120.0922.120.0720.00-1512,297-0.12%
2021/02/2652.120.0600.0019.9552.112,2110.43%
2021/02/2500.00220.3520.45-211,683-0.02%
2021/02/2400.0030.620.3020.15-30.611,541-0.26%
2021/02/2300.00820.1620.20-811,452-0.07%
2021/02/227020.054020.1019.953011,3860.26%
2021/02/18119.90219.8819.85-111,462-0.01%
2021/02/17519.800.319.8519.804.711,5350.04%
2021/02/051119.590.119.6519.6010.911,3260.10%
2021/02/04219.5500.0019.50211,3580.02%
2021/02/02919.453219.5019.40-2311,626-0.20%
2021/02/014.119.3800.0019.354.111,5550.04%
2021/01/29719.4000.0019.15711,5390.06%
2021/01/2816.219.4500.0019.5016.211,2500.14%
2021/01/2700.00119.7519.55-111,053-0.01%
2021/01/252219.5500.0019.652210,9550.20%
2021/01/2211.719.5500.0019.5011.711,0430.11%
2021/01/213619.7900.0019.603610,9120.33%
2021/01/20819.73019.8019.55810,7810.07%
2021/01/19219.9000.0019.90210,3970.02%
2021/01/184219.9500.0019.904210,2710.41%
2021/01/15420.1300.0020.10410,1210.04%
2021/01/141120.1500.0020.201110,0130.11%
2021/01/11220.23220.2520.4009,8000.00%
2021/01/08120.100.220.2520.350.89,7060.01%
2021/01/07420.15120.1020.1539,5900.03%
2021/01/06220.080.120.2020.1529,5510.02%
2021/01/05120.050.120.2520.300.99,4420.01%
2021/01/0411.120.19120.2020.1510.19,4380.11%
2020/12/3100.00420.2520.35-49,368-0.04%
2020/12/302.120.3423.320.2420.35-21.39,299-0.23%
2020/12/290.820.0000.0020.000.89,1080.01%
2020/12/280.119.9000.0019.950.19,0720.00%
2020/12/251519.9500.0019.95159,1960.16%
2020/12/2400.00919.8819.85-99,257-0.10%
2020/12/2310.119.80819.8419.802.19,3570.02%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/181319.9300.0019.85139,9520.13%
2020/12/17120.00019.9519.95110,0470.01%
2020/12/16120.001820.0520.05-1710,101-0.17%
2020/12/151319.8000.0019.851310,0760.13%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/1100.00219.9520.00-210,081-0.02%
2020/12/10119.859.519.8519.85-8.59,974-0.09%
2020/12/093.719.7539.119.7519.75-35.49,888-0.36%
2020/12/084.619.992019.9019.90-15.49,642-0.16%
2020/12/071920.15220.1520.20179,3810.18%
2020/12/045020.30520.3020.30459,3400.48%
2020/12/03620.1400.0020.1569,2420.06%
2020/12/02220.1300.0020.2029,3240.02%
2020/11/30220.15020.3020.3029,5820.02%
2020/11/271320.1600.0020.20139,2470.14%
2020/11/26120.159.520.2620.35-8.59,178-0.09%
2020/11/250.620.2510.720.2520.25-10.19,325-0.11%
2020/11/24420.1900.0020.1549,3780.04%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19120.4000.0020.4519,4840.01%
2020/11/18120.45420.4520.60-39,437-0.03%
2020/11/165020.37120.3520.45499,6740.51%
2020/11/1300.002320.1620.20-239,642-0.24%
2020/11/120.720.3500.0020.000.79,6410.01%
2020/11/111020.252220.3520.45-129,636-0.12%
2020/11/10120.103020.1420.15-299,534-0.30%
2020/11/06119.9010.119.8519.90-910,358-0.09%
2020/11/0300.00719.6919.65-711,493-0.06%
2020/11/022319.42119.4519.502211,7110.19%
2020/10/30319.32519.2519.20-211,841-0.02%
2020/10/29219.381019.3519.35-811,753-0.07%
2020/10/271019.5500.0019.551011,9560.08%
2020/10/26619.57319.6019.65312,1410.02%
2020/10/211019.505019.5019.50-4012,709-0.31%
2020/10/205019.4500.0019.505012,7760.39%
2020/10/15419.6300.0019.50412,9930.03%
2020/10/131119.7500.0019.801112,9950.08%
2020/10/12119.7500.0019.90113,0870.01%
2020/10/08819.8000.0019.85813,1380.06%
2020/10/0600.00219.9019.90-213,360-0.01%
2020/09/2900.002219.6619.70-2213,547-0.16%
2020/09/28319.65619.5219.70-313,613-0.02%
2020/09/251119.1500.0019.151113,6650.08%
2020/09/242319.1100.0019.002313,6500.17%
2020/09/2316.919.6200.0019.5516.913,3070.13%
2020/09/221819.6900.0019.651813,1850.14%
2020/09/21219.951019.9019.90-813,109-0.06%
2020/09/1800.00219.9520.10-213,156-0.02%
2020/09/171120.000.320.2019.9510.713,1610.08%
2020/09/16320.0000.0020.10313,1760.02%
2020/09/14119.8500.0019.95113,3910.01%
2020/09/1100.004019.8920.00-4013,451-0.30%
2020/09/10119.751019.9519.95-913,518-0.07%
2020/09/09719.7600.0019.85713,6170.05%
2020/09/0800.00119.9019.90-113,660-0.01%
2020/09/07219.6500.0019.80213,8950.01%
2020/09/041219.7800.0019.751214,1120.09%
2020/09/03319.90520.0019.90-213,987-0.01%
2020/09/02419.9300.0019.95414,0240.03%
2020/09/01120.05420.0520.00-314,112-0.02%
2020/08/31420.1600.0020.05414,1250.03%
2020/08/271320.1500.0020.051314,3880.09%
2020/08/254.220.2500.0020.254.214,6310.03%
2020/08/24320.3000.0020.25315,1890.02%
2020/08/21120.252020.3020.50-1915,297-0.12%
2020/08/20220.181120.1520.15-915,325-0.06%
2020/08/19320.6520020.6520.50-19715,083-1.31% 大賣/鉅額交易
2020/08/17220.4300.0020.45215,1870.01%
2020/08/14320.37020.5520.45315,2260.02%
2020/08/13220.505720.5020.55-5515,204-0.36%
2020/08/121320.4447320.5020.40-46015,179-3.03% 大賣/鉅額交易
2020/08/115921.8800.0021.855914,3950.41%
2020/08/10221.8500.0021.90213,9410.01%
2020/08/07221.685.421.6721.65-3.413,648-0.02%
2020/08/0600.008021.5421.60-8013,459-0.59%
2020/08/05221.40321.4021.40-113,317-0.01%
2020/08/04121.3000.0021.25113,3460.01%
2020/08/034421.2900.0021.204413,3600.33%
2020/07/31721.454221.4521.40-3513,269-0.26%
2020/07/30321.45521.4021.50-213,291-0.02%
2020/07/292021.35721.3121.351313,1960.10%
2020/07/282321.0800.0021.202313,3140.17%
2020/07/2720.421.0000.0020.9520.413,4430.15%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/22121.303021.3021.30-2913,788-0.21%
2020/07/21321.2713221.2521.25-12913,922-0.93% 大賣/鉅額交易
2020/07/1700.002021.3021.30-2014,324-0.14%
2020/07/1500.001921.2021.20-1914,807-0.13%
2020/07/1400.00721.1521.10-714,992-0.05%
2020/07/132521.2000.0021.202515,2220.16%
2020/07/10321.0200.0021.10315,4450.02%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/0800.001021.1521.15-1015,732-0.06%
2020/07/062521.15621.2021.151916,0030.12%
2020/07/0300.003721.0521.00-3716,161-0.23%
2020/07/024.220.9400.0020.954.216,3470.03%
2020/06/301120.7000.0020.751116,8040.07%
2020/06/29420.6400.0020.65417,0400.02%
2020/06/24620.8100.0020.80617,2440.03%
2020/06/23220.7000.0020.80217,6790.01%
2020/06/2200.00320.6520.75-317,939-0.02%
2020/06/1900.006.120.8020.70-6.118,589-0.03%
2020/06/172620.80120.8020.852519,7180.13%
2020/06/161720.851021.0020.90720,5430.03%
2020/06/151820.6800.0020.601821,6570.08%
2020/06/12320.5300.0020.75322,1980.01%
2020/06/111621.04820.9020.90822,9580.03%
2020/06/101421.2000.0021.251423,3230.06%
2020/06/0900.00321.2021.25-324,268-0.01%
2020/06/08421.19521.2121.30-125,0030.00%
2020/06/051021.1514.721.2121.25-4.724,986-0.02%
2020/06/04121.103021.2521.25-2925,398-0.11%
2020/06/0300.005021.1221.10-5025,742-0.19%
2020/06/0200.003.320.8620.95-3.325,631-0.01%
2020/06/01320.851520.7220.70-1225,514-0.05%
2020/05/2900.00320.3720.40-325,279-0.01%
2020/05/281020.152120.1620.25-1124,804-0.04%
2020/05/27220.20120.2020.25125,0530.00%
2020/05/261020.15220.2020.15825,1630.03%
2020/05/251419.9800.0020.001425,2400.06%
2020/05/22820.0000.0020.00825,3000.03%
2020/05/2100.00920.1520.15-925,334-0.04%
2020/05/20720.08120.0520.05625,3370.02%
2020/05/18119.952519.9519.95-2425,421-0.09%
2020/05/15620.0300.0019.95625,3810.02%
2020/05/14419.9900.0020.05425,3020.02%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/12220.0000.0020.00225,2120.01%
2020/05/111520.111720.2520.10-225,234-0.01%
2020/05/08119.9000.0019.85125,1560.00%
2020/05/07319.6800.0019.80325,1530.01%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05519.79219.8519.75325,2650.01%
2020/05/041619.713519.6919.65-1925,342-0.07%
2020/04/303120.09620.0920.102525,2280.10%
2020/04/291120.002119.9520.00-1025,265-0.04%
2020/04/281019.701919.7319.80-925,298-0.04%
2020/04/27119.55819.5219.50-725,860-0.03%
2020/04/24319.1000.0019.00325,8090.01%
2020/04/232419.0900.0019.052425,6580.09%
2020/04/222218.9800.0019.102225,3930.09%
2020/04/212319.3800.0019.202325,2210.09%
2020/04/201619.7700.0019.851624,8160.06%
2020/04/173420.06720.0519.902724,7760.11%
2020/04/16319.821419.8019.85-1124,497-0.04%
2020/04/15419.90419.9020.05024,2520.00%
2020/04/14919.53519.6519.65423,9390.02%
2020/04/131219.05819.0919.05423,5780.02%
2020/04/10119.052718.8219.15-2623,446-0.11%
2020/04/0900.00118.7018.75-123,2200.00%
2020/04/08318.57118.5518.50222,9980.01%
2020/04/073018.4800.0018.503022,7120.13%
2020/04/06218.2000.0018.30222,4770.01%
2020/04/013318.190.118.2518.1032.922,1500.15%
2020/03/311918.2100.0018.351921,9180.09%
2020/03/301718.01618.2618.201121,5350.05%
2020/03/274018.601418.6018.402621,1760.12%
2020/03/2612.618.20318.0718.159.620,6390.05%
2020/03/252318.2315618.2318.15-13320,485-0.65% 大賣/鉅額交易
2020/03/241517.503017.5417.40-1519,844-0.08%
2020/03/235216.48116.7016.505119,3860.26%
2020/03/207117.284117.2417.403018,7360.16%
2020/03/1969.216.1773.316.2016.05-4.117,913-0.02%
2020/03/1896.217.243017.1517.1066.216,9280.39%
2020/03/174017.3553.117.3517.35-13.116,316-0.08%
2020/03/164918.382318.5518.152615,3660.17%
2020/03/132618.265318.7718.95-2714,721-0.18%
2020/03/124919.762319.6419.602613,6460.19%
2020/03/11520.33120.3520.30412,8140.03%
2020/03/103020.107020.1220.30-4012,645-0.32%
2020/03/091320.423520.4420.35-2212,210-0.18%
2020/03/06220.801720.7120.70-1511,700-0.13%
2020/03/0500.00420.9521.00-411,523-0.03%
2020/03/04320.7500.0020.85311,5300.03%
2020/03/033120.77420.8320.702711,4680.24%
2020/03/023720.65820.6020.602911,3190.26%
2020/02/27720.834320.8020.95-3611,642-0.31%
2020/02/264920.865120.8520.85-211,439-0.02%
2020/02/252620.952020.9120.95611,2640.05%
2020/02/241321.094521.0521.05-3211,187-0.29%
2020/02/21721.263121.3021.25-2411,015-0.22%
2020/02/203121.562521.6021.40610,9050.06%
2020/02/19321.401821.4321.50-1510,769-0.14%
2020/02/171121.20421.2521.30710,7140.07%
2020/02/145.621.2100.0021.305.610,7320.05%
2020/02/1211.321.24221.1521.159.310,7720.09%
2020/02/111021.2526.821.2221.25-16.810,662-0.16%
2020/02/10221.10821.0821.20-610,596-0.06%
2020/02/0700.00521.1621.20-510,596-0.05%
2020/02/0600.003.221.2021.20-3.210,440-0.03%
2020/02/052320.8200.0021.002310,3270.22%
2020/02/04320.852420.7920.85-2110,191-0.21%
2020/02/032920.572820.5420.70110,1480.01%
2020/01/318020.85320.8520.80779,8840.78%
2020/01/303020.772120.6320.6099,5840.09%
2020/01/201021.30121.4021.5098,8790.10%
2020/01/17421.1800.0021.2548,7290.05%
2020/01/151021.1000.0021.15108,7440.11%
2020/01/144021.01521.0521.05358,6430.40%
2020/01/1300.00520.9021.00-58,573-0.06%
2020/01/0900.00120.7520.75-18,699-0.01%
2020/01/0800.007020.6920.65-708,700-0.80%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/31220.7500.0020.7528,6120.02%
2019/12/30520.901020.9220.80-58,606-0.06%
2019/12/201020.95220.9520.8088,8300.09%
2019/12/1900.000.120.9020.85-0.18,6820.00%
2019/12/184720.91820.9021.00398,6490.45%
2019/12/171220.84120.7520.85118,6740.13%
2019/12/161.120.70020.7520.701.18,5170.01%
2019/12/13120.6542.320.7020.75-41.38,560-0.48%
2019/12/1200.00520.8020.75-58,327-0.06%
2019/12/1100.00120.6520.70-18,314-0.01%
2019/12/103520.7000.0020.70358,3630.42%
2019/12/062020.6500.0020.65208,4550.24%
2019/12/052020.7000.0020.65208,4350.24%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/03320.7500.0020.7538,3790.04%
2019/12/021520.7500.0020.75158,4010.18%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28120.90520.9520.90-48,359-0.05%
2019/11/270.921.00621.0021.00-5.18,476-0.06%
2019/11/26220.9000.0020.9528,5340.02%
2019/11/25720.7500.0020.7577,8260.09%
2019/11/222020.711520.7520.7558,0230.06%
2019/11/21120.80220.8020.75-18,069-0.01%
2019/11/20520.893720.9520.95-328,002-0.40%
2019/11/1800.00220.8020.95-28,087-0.02%
2019/11/152120.8000.0020.75218,0990.26%
2019/11/1425.420.7700.0020.7025.48,1010.31%
2019/11/13320.8700.0020.8538,2880.04%
2019/11/12120.900.721.0021.000.38,3630.00%
2019/11/11520.901720.9921.00-128,892-0.13%
2019/11/08120.9500.0021.1019,1380.01%
2019/11/0600.002.121.0021.10-2.19,451-0.02%
2019/11/051021.0000.0021.05109,5540.10%
2019/11/01120.8500.0020.9519,8510.01%
2019/10/31220.9000.0020.95210,0800.02%
2019/10/28320.70120.7520.80210,3150.02%
2019/10/253020.68220.7020.752810,3660.27%
2019/10/240.420.7000.0020.700.410,4120.00%
2019/10/2300.0026.120.5520.55-26.110,453-0.25%
2019/10/220.420.700.820.7020.70-0.410,4810.00%
2019/10/2100.005.620.5720.65-5.610,460-0.05%
2019/10/18720.4900.0020.65710,5050.07%
2019/10/17820.5500.0020.50810,3010.08%
2019/10/161.820.5200.0020.551.810,3040.02%
2019/10/141520.371020.5520.55510,3370.05%
2019/10/091520.3200.0020.301510,2670.15%
2019/10/0800.000.420.5020.40-0.410,2240.00%
2019/10/07620.4500.0020.40610,2190.06%
2019/10/03420.4300.0020.40410,2490.04%
2019/10/0200.0010.320.6520.65-10.310,183-0.10%
2019/09/2710.720.5500.0020.5010.710,0900.11%
2019/09/26420.530.320.6520.503.710,1100.04%
2019/09/252220.6000.0020.652210,1190.22%
2019/09/24320.6000.0020.70310,1430.03%
2019/09/23120.75720.8020.70-610,123-0.06%
2019/09/20220.7000.0020.80210,2510.02%
2019/09/1900.000.520.9020.80-0.510,047-0.01%
2019/09/181020.8535.520.7020.85-25.510,038-0.25%
2019/09/1600.00020.7020.60010,1120.00%
2019/09/1200.0012.820.6320.55-12.810,108-0.13%
2019/09/11620.5900.0020.60610,2670.06%
2019/09/10720.592320.5620.60-1610,265-0.16%
2019/09/09720.4900.0020.50710,2340.07%
2019/09/06620.40220.2520.40410,2980.04%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/0300.001020.0019.95-1010,503-0.10%
2019/08/29519.60219.5519.70310,7720.03%
2019/08/2800.001519.6019.60-1510,778-0.14%
2019/08/27619.63219.6019.65410,8400.04%
2019/08/2600.001519.5519.55-1510,765-0.14%
2019/08/23319.6800.0019.75310,7690.03%
2019/08/22519.651019.7519.75-510,779-0.05%
2019/08/211.119.751019.6519.65-911,271-0.08%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/1900.00519.9019.85-511,255-0.04%
2019/08/161119.4500.0019.851111,2310.10%
2019/08/1500.000.219.8019.55-0.211,0540.00%
2019/08/14619.7358.619.7319.70-52.611,117-0.47%
2019/08/133520.753320.7520.70210,7540.02%
2019/08/122520.8600.0020.852510,5300.24%
2019/08/082.120.6200.0020.752.110,3990.02%
2019/08/078.520.5600.0020.558.510,3870.08%
2019/08/06420.362020.4320.60-1610,365-0.15%
2019/08/051920.5400.0020.651910,2720.18%
2019/08/025020.651020.6520.654010,2450.39%
2019/08/01420.881020.8520.85-610,182-0.06%
2019/07/31621.01521.1521.00110,0460.01%
2019/07/30621.11321.2021.1039,9370.03%
2019/07/261021.2000.0021.201010,1130.10%
2019/07/251721.142.121.1021.2014.910,1620.15%
2019/07/24221.0000.0021.00210,1640.02%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/18121.0000.0021.00110,4150.01%
2019/07/15620.8100.0020.80610,8370.06%
2019/07/1200.00320.8520.80-311,009-0.03%
2019/07/10120.75320.7020.75-211,224-0.02%
2019/07/09320.731020.7020.70-711,211-0.06%
2019/07/08120.751020.8020.80-911,213-0.08%
2019/07/0500.001220.7020.80-1211,231-0.11%
2019/07/04120.7500.0020.75111,2970.01%
2019/07/0310.820.605620.5720.65-45.211,336-0.40%
2019/07/021120.650.520.7020.6510.511,3590.09%
2019/07/01120.8000.0020.70111,3690.01%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.001220.9020.90-1211,419-0.11%
2019/06/2400.00120.8020.85-111,452-0.01%
2019/06/2100.002520.7520.75-2511,446-0.22%
2019/06/202020.9000.0020.902011,2930.18%
2019/06/19120.90620.7820.90-511,262-0.04%
2019/06/181120.64120.5520.651011,0780.09%
2019/06/171020.5500.0020.551011,1760.09%
2019/06/1400.00420.4520.45-411,204-0.04%
2019/06/131920.2000.0020.251911,1850.17%
2019/06/123120.1913420.4520.25-10311,283-0.91% 大賣/鉅額交易
2019/06/111120.552220.4620.45-1111,165-0.10%
2019/06/102020.807.820.7620.8012.211,0400.11%
2019/06/061020.5900.0020.701010,9500.09%
2019/06/05220.502020.4920.55-1810,820-0.17%
2019/05/31320.50620.5520.55-310,606-0.03%
2019/05/2900.00320.1020.20-310,556-0.03%
2019/05/282520.2500.0020.252510,6730.23%
2019/05/275620.00120.1520.205510,2560.54%
2019/05/241219.9700.0020.001210,2720.12%
2019/05/23319.902519.9019.95-2210,299-0.21%
2019/05/215220.1400.0020.155210,3560.50%
2019/05/2000.005319.6619.75-5310,170-0.52%
2019/05/175019.652019.6519.653010,0210.30%
2019/05/16319.752019.7019.70-179,990-0.17%
2019/05/151319.9100.0019.90139,9230.13%
2019/05/14419.9100.0019.85410,0040.04%
2019/05/13319.9800.0019.9539,9650.03%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/0910219.951119.9519.95919,9570.91% 大買/
2019/05/08120.0500.0020.2519,8350.01%
2019/05/072020.232220.2520.25-29,755-0.02%
2019/05/06120.151220.1920.20-119,774-0.11%
2019/05/0300.002020.4920.45-209,644-0.21%
2019/05/02620.500.820.5020.505.29,5550.05%
2019/04/301020.5000.0020.50109,5310.10%
2019/04/292420.5025.220.5020.50-1.29,581-0.01%
2019/04/26120.202320.3120.35-229,666-0.23%
2019/04/25520.352.320.3520.352.79,5860.03%
2019/04/241320.4926.220.4220.50-13.29,579-0.14%
2019/04/2300.002520.3020.30-259,578-0.26%
2019/04/222520.0418120.1020.20-1569,510-1.64% 大賣/鉅額交易
2019/04/192819.944719.9519.95-199,514-0.20%
2019/04/1800.004519.7819.85-459,388-0.48%
2019/04/17119.6062.319.6619.70-61.39,448-0.65%
2019/04/16119.35819.5919.65-79,362-0.07%
2019/04/15119.40019.4519.4019,3340.01%
2019/04/12319.4000.0019.4039,3800.03%
2019/04/11419.40419.4419.4509,3860.00%
2019/04/10119.40119.4519.5009,4100.00%
2019/04/09119.400.219.4519.450.89,4540.01%
2019/04/0800.001019.4519.45-109,461-0.11%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/0200.001.419.5019.40-1.49,403-0.01%
2019/04/0100.002119.5519.45-219,386-0.22%
2019/03/29119.357019.4619.50-699,259-0.75%
2019/03/2800.00119.4019.40-19,229-0.01%
2019/03/2700.004219.4519.40-429,246-0.45%
2019/03/2600.0011.319.4019.40-11.39,363-0.12%
2019/03/251119.2500.0019.30119,4530.12%
2019/03/219.919.5000.0019.509.99,4090.11%
2019/03/2017.719.322219.3719.50-4.39,341-0.05%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/18519.1100.0019.2059,1050.05%
2019/03/15119.00218.9519.00-19,054-0.01%
2019/03/142019.0000.0019.00208,8680.23%
2019/03/13219.0361.519.0719.10-59.58,966-0.66%
2019/03/1200.001019.0519.05-109,003-0.11%
2019/03/11218.95118.9518.9019,0690.01%
2019/03/071018.95318.9518.9079,2430.08%
2019/03/0500.005018.8518.95-509,267-0.54%
2019/03/042618.99218.9518.95249,2860.26%
2019/02/272619.10619.1019.10209,1600.22%
2019/02/26219.00219.0019.0009,0340.00%
2019/02/25318.90118.9018.9528,9200.02%
2019/02/222.118.802018.8518.90-17.98,881-0.20%
2019/02/2100.001618.7518.80-168,809-0.18%
2019/02/1900.004618.6618.70-468,705-0.53%
2019/02/15418.59218.5518.5528,6470.02%
2019/02/14118.604218.5518.60-418,558-0.48%
2019/02/1300.00218.7018.60-28,503-0.02%
2019/02/12118.65418.6018.65-38,374-0.04%
2019/02/11318.5800.0018.6038,3170.04%
2019/01/2900.00218.4518.50-28,143-0.02%
2019/01/282218.551518.4718.5578,0980.09%
2019/01/2500.0021.818.5018.55-21.88,067-0.27%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2300.001118.4318.45-118,091-0.14%
2019/01/2200.005018.4018.45-508,137-0.61%
2019/01/212418.421218.3518.35128,1060.15%
2019/01/1800.00818.2518.30-88,145-0.10%
2019/01/16118.10218.2518.10-18,240-0.01%
2019/01/152218.25218.2018.25208,2590.24%
2019/01/14118.1000.0018.1018,0900.01%
2019/01/115518.1413.518.0718.1541.58,1470.51%
2019/01/10118.00718.0418.10-67,947-0.08%
2019/01/0900.003217.9818.00-327,915-0.40%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/075217.705817.8017.70-68,033-0.07%
2019/01/04417.60217.6017.6528,2020.02%
2019/01/021117.5500.0017.60118,8910.12%
2018/12/281017.6000.0017.65108,9110.11%
2018/12/273017.53317.6017.60279,0190.30%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/2200.000.117.6017.55-0.19,1220.00%
2018/12/21117.601017.6517.60-99,242-0.10%
2018/12/20117.60117.5517.6509,2650.00%
2018/12/19617.4900.0017.7069,3040.06%
2018/12/183417.6100.0017.55349,2170.37%
2018/12/1700.000.217.8517.80-0.29,3520.00%
2018/12/14317.7000.0017.8039,3260.03%
2018/12/1300.00117.7517.80-19,343-0.01%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/111217.66217.7017.80109,3550.11%
2018/12/10117.701017.7017.70-99,422-0.10%
2018/12/07317.7800.0017.9039,4650.03%
2018/12/0600.00117.8517.85-19,516-0.01%
2018/12/0400.00218.0018.00-29,460-0.02%
2018/12/031117.9400.0017.95119,4590.12%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/292017.9000.0017.80209,4620.21%
2018/11/284517.8500.0017.85459,4570.48%
2018/11/271417.7500.0017.85149,4270.15%
2018/11/263917.8000.0017.80399,4930.41%
2018/11/2300.00117.8017.75-19,480-0.01%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/20517.8500.0017.9559,6000.05%
2018/11/19117.9500.0018.0019,6230.01%
2018/11/1600.00217.9017.90-29,685-0.02%
2018/11/12617.7200.0017.75611,3030.05%
2018/11/08117.851117.9018.00-1011,682-0.09%
2018/11/0700.00217.8017.85-211,759-0.02%
2018/11/0600.00017.6517.60011,8950.00%
2018/11/0500.00217.5017.55-211,988-0.02%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01117.3500.0017.30112,1220.01%
2018/10/30217.1500.0017.25212,2470.02%
2018/10/29117.051017.0517.10-912,231-0.07%
2018/10/2600.001417.1017.10-1412,348-0.11%
2018/10/2500.00517.1017.10-512,348-0.04%
2018/10/24617.201517.1117.30-912,417-0.07%
2018/10/2300.001517.4017.30-1512,455-0.12%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/1900.0034.617.3417.45-34.612,631-0.27%
2018/10/18117.351117.4517.45-1012,707-0.08%
2018/10/172417.35417.5017.402012,7290.16%
2018/10/161417.4000.0017.451412,6710.11%
2018/10/15817.44317.4517.40512,5800.04%
2018/10/121617.423717.3217.65-2112,390-0.17%
2018/10/117617.65217.6517.507412,3010.60%
2018/10/0918.818.1400.0018.1018.811,6700.16%
2018/10/083218.1000.0018.053211,6710.27%
2018/10/053618.0700.0018.153611,6340.31%
2018/10/04218.3800.0018.25211,5400.02%
2018/10/02218.48218.4518.45011,4340.00%
2018/10/010.418.6500.0018.650.411,4050.00%
2018/09/2800.000.118.6518.60-0.111,4940.00%
2018/09/27418.559.118.5718.60-5.111,461-0.04%
2018/09/2610018.502.118.4518.4097.911,3650.86%
2018/09/2510518.50818.5418.609711,3940.85% 大買/
2018/09/2100.003.818.5318.60-3.811,413-0.03%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/18518.1000.0018.10511,4950.04%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/1300.00218.1518.15-211,823-0.02%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10117.9000.0018.00112,1660.01%
2018/09/0700.00118.1018.10-112,444-0.01%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/05518.0300.0018.00512,4090.04%
2018/09/04218.152.918.1518.20-0.912,399-0.01%
2018/09/03118.1500.0018.10112,4780.01%
2018/08/31718.1610.118.1518.25-3.112,548-0.02%
2018/08/3000.00218.1018.05-212,570-0.02%
2018/08/29418.1000.0018.15412,7230.03%
2018/08/2800.005018.1018.15-5012,847-0.39%
2018/08/27418.0800.0018.00412,9600.03%
2018/08/231018.10218.1518.20813,8700.06%
2018/08/2210818.2200.0018.2010814,2310.76% 大買/鉅額交易
2018/08/211417.968218.0018.15-6814,218-0.48%
2018/08/2023218.8500.0018.9023213,8181.68% 大買/鉅額交易
2018/08/178918.751.418.7618.7087.613,3380.66%
2018/08/16418.65218.6018.70213,1810.02%
2018/08/15518.7020818.8018.70-20313,047-1.56% 大賣/鉅額交易
2018/08/14118.8000.0018.80112,9780.01%
2018/08/131518.8500.0018.801512,8890.12%
2018/08/10418.98118.9518.95312,7620.02%
2018/08/09418.94118.9518.90312,7550.02%
2018/08/08318.80118.9018.90212,7610.02%
2018/08/07118.802318.8618.70-2212,891-0.17%
2018/08/0600.000.918.8018.80-0.912,814-0.01%
2018/08/03118.6031.718.6518.70-30.712,776-0.24%
2018/08/02218.551918.6118.60-1712,775-0.13%
2018/08/0100.00118.7518.70-112,639-0.01%
2018/07/312618.572418.6118.70212,5240.02%
2018/07/3000.00218.5018.55-212,369-0.02%
2018/07/272218.40618.3818.451612,2320.13%
2018/07/26318.251718.3018.30-1412,224-0.11%
2018/07/2500.001518.2018.15-1512,365-0.12%
2018/07/24318.0541.718.1018.10-38.712,394-0.31%
2018/07/1900.003018.0018.05-3012,493-0.24%
2018/07/1800.005318.0018.10-5312,565-0.42%
2018/07/171817.90517.9017.951312,4570.10%
2018/07/121217.75217.7317.801012,5870.08%
2018/07/11117.650.317.7017.700.712,6460.01%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/09517.70117.6517.65412,7810.03%
2018/07/06117.60517.6017.60-412,816-0.03%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/043017.6000.0017.653012,8800.23%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/024517.75317.7517.654212,9050.33%
2018/06/27917.7100.0017.65912,5770.07%
2018/06/26417.7300.0017.70412,5380.03%
2018/06/25117.75317.8017.75-212,443-0.02%
2018/06/221717.7100.0017.751712,4180.14%
2018/06/211117.7500.0017.751112,2800.09%
2018/06/19517.7300.0017.65512,2090.04%
2018/06/15317.82217.8017.80111,9460.01%
2018/06/141018.00217.9517.90811,5820.07%
2018/06/1300.00318.0518.05-311,441-0.03%
2018/06/122718.06318.1018.102411,6980.21%
2018/06/11118.103318.1018.10-3211,623-0.28%
2018/06/08118.1010318.1018.20-10211,562-0.88% 大賣/鉅額交易
2018/06/0700.002218.1818.20-2211,554-0.19%
2018/06/0600.003418.0818.10-3411,502-0.30%
2018/06/05118.000.118.0518.050.911,3670.01%
2018/06/042017.90117.9017.951911,2010.17%
2018/06/01317.82217.8517.85111,0700.01%
2018/05/3124517.7900.0017.6524510,8312.26% 大買/鉅額交易
2018/05/30617.83617.8017.80010,1380.00%
2018/05/29417.962618.0018.00-229,843-0.22%
2018/05/281218.002517.9518.00-139,812-0.13%
2018/05/242.117.80017.8017.802.19,6200.02%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/22117.6500.0017.7019,6530.01%
2018/05/1800.00817.6017.60-89,787-0.08%
2018/05/172717.52217.5017.50259,9570.25%
2018/05/15217.4500.0017.45210,5120.02%
2018/05/1400.002517.4017.45-2510,989-0.23%
2018/05/1100.00217.3517.35-211,012-0.02%
2018/05/10417.2800.0017.25410,9330.04%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/087817.2779.217.2617.25-1.210,944-0.01%
2018/05/07117.20217.2017.25-110,959-0.01%
2018/05/04417.2500.0017.25410,9480.04%
2018/05/0300.00217.3517.35-210,899-0.02%
2018/05/02117.352117.3917.45-2010,904-0.18%
2018/04/301017.2000.0017.251010,7000.09%
2018/04/27517.20617.2417.25-110,629-0.01%
2018/04/26117.20517.1517.10-410,667-0.04%
2018/04/2500.00417.0817.10-410,648-0.04%
2018/04/241417.07817.1017.10610,7080.06%
2018/04/232017.1300.0017.102010,7380.19%
2018/04/202617.1300.0017.102610,7520.24%
2018/04/1910017.152017.2517.258010,7010.75%
2018/04/181717.081017.1017.10710,6970.07%
2018/04/173617.122017.1517.101610,7840.15%
2018/04/16817.1600.0017.15810,7540.07%
2018/04/131017.200.317.2517.209.710,8410.09%
2018/04/121417.20117.2017.251311,1010.12%
2018/04/1000.001617.2817.30-1611,058-0.14%
2018/04/09017.250.617.2517.20-0.611,011-0.01%
2018/04/03417.1600.0017.15410,8950.04%
2018/04/02217.20517.2517.20-310,927-0.03%
2018/03/3100.00917.2017.20-910,959-0.08%
2018/03/30017.20117.2017.20-110,965-0.01%
2018/03/29517.20217.2517.15310,9530.03%
2018/03/28217.2000.0017.25210,8630.02%
2018/03/27417.241017.2517.25-610,897-0.06%
2018/03/26017.25117.2017.20-110,813-0.01%
2018/03/23017.1000.0017.05010,7340.00%
2018/03/22017.15217.2017.15-210,713-0.02%
2018/03/2100.00117.1517.10-110,724-0.01%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/19217.2000.0017.20210,9240.02%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1300.000.517.2017.20-0.510,697-0.01%
2018/03/12317.1021.417.0817.15-18.410,692-0.17%
2018/03/09316.9800.0017.00310,7120.03%
2018/03/07516.9000.0016.80510,9190.05%
2018/03/05216.7000.0016.70211,3450.02%
2018/03/023416.7900.0016.853411,2950.30%
2018/03/01516.80017.0016.90511,2260.04%
2018/02/2700.001217.0717.00-1211,139-0.11%
2018/02/26617.101517.0717.05-911,005-0.08%
2018/02/2300.00517.0017.05-510,990-0.05%
2018/02/2200.008.316.7716.80-8.311,179-0.07%
2018/02/21516.70216.6516.65311,3040.03%
2018/02/12116.50516.5516.50-411,125-0.04%
2018/02/091516.361.416.4616.4013.610,9990.12%
2018/02/081016.50716.5016.50310,7770.03%
2018/02/071016.6300.0016.601010,5240.10%
2018/02/062416.6300.0016.502410,1350.24%
2018/02/05817.08517.1017.0539,4550.03%
2018/01/311217.001017.2517.3529,5550.02%
2018/01/30217.2000.0017.1529,5360.02%
2018/01/29217.2500.0017.3029,4680.02%
2018/01/2500.0062.617.4017.40-62.69,417-0.66%
2018/01/24217.250.217.2517.251.99,3060.02%
2018/01/23317.30517.3517.35-29,264-0.02%
2018/01/1900.00317.3017.40-39,144-0.03%
2018/01/16217.3300.0017.3529,1280.02%
2018/01/12917.22117.2017.3089,2000.09%
2018/01/11217.25017.2017.2029,1260.02%
2018/01/1000.0060.417.3417.35-60.49,239-0.65%
2018/01/091517.353617.3417.35-219,234-0.23%
2018/01/081017.302617.1317.30-169,209-0.17%
2018/01/051816.8965.316.8516.90-47.39,020-0.52%
2018/01/0200.00716.6016.65-79,245-0.08%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－28天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－28天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音