全家 (5903)-國票券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	189.50	0	0.00	189.50	0.2	57	0.31%
2024/04/11	0	0.00	1	191.00	191.50	-1	57	-1.73%
2024/04/01	2	189.50	0	0.00	188.50	2	55	3.62%
2024/03/19	0	188.00	0	0.00	187.50	0	59	0.01%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.01%
2024/02/29	1	188.00	0	0.00	187.00	1	68	1.47%
2024/01/31	1	187.00	0	0.00	188.50	1	142	0.70%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/07	0	0.00	0	191.00	190.50	0	153	-0.02%
2023/12/06	0	190.50	0	0.00	191.00	0	152	0.02%
2023/11/21	0.1	187.50	0	0.00	187.00	0.1	128	0.08%
2023/11/14	0.1	182.00	0	0.00	181.00	0.1	82	0.12%
2023/11/13	0	181.50	0	0.00	181.50	0	77	0.03%
2023/11/09	1	182.00	0	0.00	182.50	1	67	1.49%
2023/11/08	0	0.00	0.2	184.50	183.00	-0.2	61	-0.32%
2023/11/06	0.2	183.50	0	0.00	183.50	0.2	53	0.37%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.05%
2023/10/16	0	0.00	2	192.00	191.50	-2	32	-6.23%
2023/10/13	2	193.50	0	0.00	193.50	2	31	6.45%
2023/08/21	0	0.00	0.2	207.87	205.00	-0.2	29	-0.61%
2023/08/18	0.2	209.00	0	0.00	207.50	0.2	29	0.62%
2023/08/02	0.1	211.00	0	0.00	210.50	0.1	29	0.17%
2023/07/12	0	215.50	0	0.00	215.00	0	30	0.15%
2023/06/19	0.1	214.00	0	0.00	213.50	0.1	32	0.31%
2023/06/14	0	0.00	0.7	214.83	215.00	-0.7	35	-2.01%
2023/06/13	0.7	215.76	1.5	215.10	215.00	-0.7	36	-2.01%
2023/06/12	1.6	214.46	0	0.00	216.00	1.6	38	4.05%
2023/05/23	0.1	212.00	0	0.00	212.00	0.1	59	0.17%
2023/05/18	0	0.00	0.1	214.00	212.00	-0.1	59	-0.09%
2023/05/17	0.1	211.50	0	0.00	213.00	0.1	58	0.10%
2023/05/09	0	0.00	0.4	218.94	216.00	-0.4	59	-0.61%
2023/05/08	0.3	218.38	0	0.00	220.00	0.3	59	0.52%
2023/05/05	0.1	214.57	0	0.00	216.50	0.1	58	0.09%
2023/04/26	0	0.00	0	208.50	208.50	0	58	-0.05%
2023/04/25	0	0.00	0	210.50	209.50	0	58	-0.02%
2023/04/24	0	0.00	0	214.50	213.00	0	58	-0.02%
2023/04/19	0	0.00	1	218.00	218.00	-1	58	-1.70%
2023/04/10	0	0.00	0.3	220.17	219.50	-0.3	63	-0.41%
2023/04/07	0.2	221.62	0.3	221.02	220.50	-0.1	63	-0.15%
2023/04/06	0.3	219.65	0	0.00	221.50	0.3	63	0.55%
2023/03/31	0	217.50	0.1	217.65	218.50	-0.1	63	-0.20%
2023/03/30	0.1	217.70	0	0.00	217.50	0.1	64	0.21%
2023/03/27	0	0.00	0.6	217.79	218.50	-0.6	67	-0.86%
2023/03/24	0.1	219.00	0	0.00	219.00	0.1	71	0.11%
2023/03/23	0	0.00	0	219.50	219.00	0	79	-0.02%
2023/03/22	0.4	219.63	0.2	219.60	220.50	0.2	81	0.21%
2023/03/21	0.2	219.98	0	223.50	220.00	0.2	81	0.29%
2023/03/20	0	0.00	1.7	220.75	218.50	-1.7	81	-2.07%
2023/03/17	0	223.73	0	0.00	224.50	0	80	0.03%
2023/03/16	1.1	220.99	0.5	221.05	223.00	0.6	78	0.78%
2023/03/15	0.1	221.64	0	0.00	224.00	0.1	79	0.08%
2023/03/14	0.2	214.50	0	0.00	220.00	0.2	78	0.19%
2023/03/13	0.5	213.28	0.1	215.49	213.00	0.4	76	0.50%
2023/03/10	0.4	218.48	0.1	219.29	216.00	0.2	73	0.32%
2023/03/09	0.8	218.34	0.6	218.73	219.50	0.2	69	0.28%
2023/03/08	0.5	213.95	0.1	212.81	215.50	0.4	66	0.57%
2023/03/07	0.4	211.53	0.2	212.00	212.50	0.3	63	0.40%
2023/03/06	0.2	206.85	0	0.00	207.50	0.2	60	0.33%
2023/02/21	0	0.00	0	201.00	201.00	0	55	-0.04%
2023/02/14	0	0.00	0.2	204.00	202.50	-0.2	54	-0.28%
2023/02/13	0.2	201.50	0	0.00	204.00	0.2	55	0.28%
2023/01/12	0	0.00	0	204.00	202.00	0	51	-0.01%
2023/01/11	0	203.50	0	0.00	204.50	0	52	0.01%
2023/01/09	0	0.00	0.6	203.82	204.50	-0.6	52	-1.20%
2023/01/06	0.1	204.19	0.1	204.00	204.50	-0.1	52	-0.12%
2023/01/05	0	0.00	0.2	205.16	203.50	-0.2	52	-0.32%
2023/01/04	0.3	204.46	0.4	204.81	206.00	-0.1	52	-0.11%
2023/01/03	0.3	203.02	0.7	203.07	203.50	-0.3	52	-0.64%
2022/12/30	0.3	206.08	0.3	206.00	205.00	0	52	0.09%
2022/12/29	0.6	205.47	0.1	205.50	207.00	0.5	52	0.96%
2022/12/28	0.7	202.63	1	204.00	205.50	-0.3	51	-0.57%
2022/12/27	0	200.50	0.9	201.00	200.50	-0.9	51	-1.79%
2022/12/26	0.1	203.11	0.1	203.00	202.00	0	52	-0.01%
2022/12/23	0.5	203.00	0	0.00	202.50	0.5	54	0.85%
2022/12/22	1.5	202.10	0	0.00	204.50	1.5	56	2.62%
2022/12/21	0	0.00	0	198.46	198.00	0	56	-0.09%
2022/12/20	0	202.00	0.2	201.72	201.00	-0.2	55	-0.35%
2022/12/19	0.3	204.19	0.4	204.15	202.50	-0.1	54	-0.20%
2022/12/16	0.4	205.80	1.1	209.25	205.00	-0.8	52	-1.45%
2022/12/15	0.2	206.74	0.5	208.46	207.00	-0.3	48	-0.57%
2022/12/14	0.3	194.89	0.1	198.50	198.50	0.2	40	0.54%
2022/12/12	0	0.00	0	195.50	194.50	0	37	-0.01%
2022/12/09	0	0.00	0.2	197.10	197.00	-0.2	37	-0.61%
2022/12/08	0	0.00	0.2	195.79	195.50	-0.2	37	-0.48%
2022/12/07	0.4	196.25	0	0.00	198.00	0.4	37	1.10%
2022/11/15	0	0.00	0	188.50	188.00	0	41	-0.08%
2022/11/14	0	186.50	0	187.50	187.50	0	41	0.05%
2022/11/07	0	184.50	0	0.00	185.50	0	43	0.05%
2022/10/31	0	0.00	0.1	185.96	185.00	-0.1	44	-0.14%
2022/10/28	0	0.00	0.2	185.11	185.50	-0.2	45	-0.38%
2022/10/27	0	0.00	0.1	184.50	185.00	-0.1	45	-0.15%
2022/10/26	0	0.00	0.6	182.50	184.00	-0.6	45	-1.30%
2022/10/25	0.9	180.50	0	0.00	182.50	0.9	46	1.93%
2022/10/12	0	0.00	0	187.00	185.50	0	48	-0.02%
2022/10/06	0	0.00	0	190.00	189.50	0	48	-0.06%
2022/10/05	0	0.00	0	190.50	191.50	0	48	-0.01%
2022/10/04	0	187.97	0	0.00	188.50	0	48	0.07%
2022/09/30	0	0.00	0	187.00	189.00	0	46	0.00%
2022/09/29	0	189.00	0	0.00	190.00	0	44	0.00%
2022/09/20	0	0.00	0.2	199.02	200.00	-0.2	41	-0.38%
2022/09/19	0.3	199.24	0	0.00	200.00	0.3	41	0.62%
2022/09/15	0.1	198.50	0	0.00	198.00	0.1	41	0.24%
2022/09/08	0	0.00	0.2	199.84	199.00	-0.2	42	-0.57%
2022/09/07	0	0.00	0.8	200.04	199.50	-0.8	42	-1.98%
2022/09/06	0	0.00	0.9	202.69	201.50	-0.9	42	-2.15%
2022/09/05	2	202.15	0	0.00	204.50	2	41	4.72%
2022/08/31	0	0.00	1	195.78	195.50	-1	38	-2.59%
2022/08/30	0	0.00	0.1	198.00	197.00	-0.1	38	-0.16%
2022/08/29	0.3	196.50	0	197.00	198.50	0.3	38	0.68%
2022/08/24	0.2	198.50	0	0.00	199.00	0.2	37	0.53%
2022/08/23	0.6	197.40	0	0.00	198.50	0.6	36	1.65%
2022/08/22	0	0.00	0.2	195.00	196.00	-0.2	35	-0.57%
2022/08/19	0.1	195.50	0	0.00	195.50	0.1	35	0.14%
2022/08/18	0	0.00	0	194.08	196.00	0	35	-0.09%
2022/08/17	0.2	195.79	0.4	196.82	195.50	-0.2	34	-0.63%
2022/08/16	0	0.00	0.2	193.00	193.00	-0.2	34	-0.57%
2022/08/15	0.7	192.50	0	0.00	192.50	0.7	34	2.04%
2022/08/05	0	185.50	0	0.00	184.50	0	36	0.05%
2022/07/29	0.1	188.50	0	0.00	187.00	0.1	42	0.14%
2022/07/18	0	197.50	0	199.06	199.00	0	38	-0.01%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.09%
2022/07/14	0	0.00	0.4	194.29	197.00	-0.4	38	-1.10%
2022/07/13	0	0.00	0.7	194.16	194.50	-0.7	39	-1.87%
2022/07/12	1.2	192.75	0	0.00	192.50	1.2	41	2.83%
2022/07/06	0	0.00	0	191.50	188.50	0	43	-0.05%
2022/07/05	0	190.73	0.3	190.78	191.00	-0.2	43	-0.55%
2022/07/04	0.1	189.50	0.1	190.00	191.00	-0.1	43	-0.21%
2022/07/01	0.4	188.25	0.1	187.50	189.00	0.3	44	0.68%
2022/06/30	0	0.00	1.1	188.32	188.00	-1.1	44	-2.37%
2022/06/29	1.1	188.99	0	0.00	191.00	1.1	44	2.50%
2022/06/27	0	0.00	0.7	188.59	187.00	-0.7	45	-1.45%
2022/06/24	0.3	186.94	0	0.00	187.00	0.3	45	0.66%
2022/06/23	0.4	182.87	0	0.00	183.50	0.4	45	0.78%
2022/05/31	0	0.00	0	190.50	188.50	0	125	0.00%
2022/05/30	0	187.50	0	189.84	189.50	0	127	-0.01%
2022/05/27	0	185.00	0	0.00	186.00	0	128	0.01%
2022/05/17	0	0.00	0	184.00	183.00	0	137	0.00%
2022/05/16	0	0.00	0.1	183.85	182.50	-0.1	137	-0.04%
2022/05/13	0.1	182.50	0	0.00	182.50	0.1	136	0.04%
2022/05/12	0.1	186.00	0	0.00	183.00	0.1	135	0.04%
2022/05/09	0	0.00	2	190.50	191.50	-2	130	-1.53%
2022/05/06	0.1	197.00	0	0.00	197.00	0.1	128	0.08%
2022/04/27	0.1	199.00	0	0.00	198.00	0.1	127	0.08%
2022/04/19	0	0.00	0	205.50	203.50	0	122	-0.01%
2022/04/18	2	204.49	0	0.00	203.50	2	121	1.65%
2022/03/25	0	202.50	0	0.00	201.00	0	112	0.00%
2022/01/20	0	0.00	0	249.08	248.50	0	19	-0.10%
2022/01/19	0	248.50	0	0.00	248.50	0	19	0.10%
2022/01/13	0	248.50	0	249.53	248.00	0	19	-0.07%
2022/01/12	0	248.03	0	0.00	248.50	0	19	0.10%
2022/01/06	0	0.00	0	249.53	247.50	0	19	-0.16%
2022/01/05	0	248.00	0	0.00	248.00	0	18	0.16%
2021/08/11	0	0.00	0	262.00	262.00	0	20	-0.01%
2021/07/20	0	0.00	0.1	264.00	262.50	-0.1	25	-0.39%
2021/06/23	0	262.00	0	0.00	262.50	0	36	0.01%
2021/03/23	1	264.00	0	0.00	264.00	1	31	3.22%
2021/03/16	0.1	265.00	0	0.00	264.00	0.1	30	0.33%
2021/03/05	0.1	260.50	0	0.00	259.50	0.1	26	0.37%
2021/02/05	0	0.00	2	258.50	258.50	-2	25	-7.91%
2021/02/03	0.1	261.00	0	0.00	259.00	0.1	24	0.35%
2021/01/27	0	261.50	0	0.00	261.00	0	22	0.07%
2021/01/25	0.2	262.00	0	0.00	260.00	0.2	22	0.89%
2020/12/15	0.1	264.50	0	0.00	263.00	0.1	24	0.41%
2020/12/07	0	0.00	1	263.50	263.50	-1	27	-3.68%
2020/11/16	0.1	269.00	0	0.00	268.00	0.1	38	0.26%
2020/10/15	0.1	263.50	0	0.00	262.00	0.1	53	0.19%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/16	0.4	260.00	0	0.00	259.00	0.4	74	0.54%
2020/08/25	0	0.00	1	272.00	271.50	-1	80	-1.25%
2020/08/21	2	274.50	0	0.00	280.00	2	78	2.55%
2020/08/19	0	0.00	1	259.00	271.00	-1	72	-1.38%
2020/08/03	1	257.00	0	0.00	255.50	1	71	1.41%
2020/07/10	1	268.00	0	0.00	268.00	1	63	1.57%
2019/12/16	0	0.00	1	220.50	218.50	-1	25	-3.97%
2019/10/23	0	221.00	0	0.00	220.00	0	35	0.01%
2019/04/01	0	0.00	1	221.00	220.50	-1	92	-1.08%
2019/02/27	1	230.00	0	0.00	233.00	1	50	1.96%
2019/02/19	1	234.00	0	0.00	235.50	1	46	2.17%
2018/09/14	0	0.00	1	214.00	214.00	-1	112	-0.89%
2018/09/13	1	205.50	0	0.00	211.50	1	108	0.92%
2018/07/27	0	0.00	2	194.50	193.50	-2	110	-1.81%
2018/07/06	2	184.75	0	0.00	185.00	2	93	2.13%
2018/04/19	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/04/12	1	174.00	0	0.00	174.00	1	76	1.31%