• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上亞科技 (6130)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.126.0026.35-0.136-0.33%
2024/10/2800.000.227.4326.60-0.237-0.53%
2024/10/2500.000.327.5227.60-0.337-0.69%
2024/10/2300.000.128.4128.35-0.145-0.20%
2024/10/220.127.950.127.8028.350.1510.17%
2024/10/2100.000.128.6528.40-0.156-0.11%
2024/10/1800.000.128.1828.70-0.158-0.09%
2024/10/17027.90028.4028.150600.01%
2024/10/1600.00028.9527.95061-0.02%
2024/10/1400.00128.2927.90-169-1.41%
2024/10/11028.3500.0028.400710.00%
2024/10/0900.00028.9028.400730.00%
2024/10/08028.4500.0028.900750.00%
2024/10/0700.00028.5229.00079-0.05%
2024/10/040.229.5000.0029.100.2850.27%
2024/10/0100.000.129.6330.05-0.187-0.11%
2024/09/3000.00030.4030.20091-0.01%
2024/09/2700.00030.1030.2501100.00%
2024/09/2600.00030.6830.4001240.00%
2024/09/250.130.00030.7030.5501310.04%
2024/09/24029.9500.0030.7001320.00%
2024/09/23030.11030.1530.7501350.01%
2024/09/200.830.9000.0030.800.81470.52%
2024/09/160.129.190.229.2029.90-0.1150-0.06%
2024/09/13028.25028.3229.050152-0.02%
2024/09/12027.950.228.5628.40-0.2152-0.10%
2024/09/11028.10028.2028.4001550.00%
2024/09/1000.00029.8527.8001560.00%
2024/09/0900.000.229.8030.50-0.2156-0.10%
2024/09/0200.000.130.5630.15-0.1177-0.05%
2024/08/2900.00030.9031.0501780.00%
2024/08/28031.00031.3530.9001780.00%
2024/08/2700.00031.0031.0001780.00%
2024/08/260.630.65030.8031.000.61780.32%
2024/08/23030.2000.0030.9001780.00%
2024/08/22030.50030.8030.9001790.00%
2024/08/2000.000.130.9830.80-0.1180-0.03%
2024/08/1900.000.131.6531.45-0.1180-0.05%
2024/08/16031.4000.0031.5001800.01%
2024/08/150.130.9200.0031.500.11800.06%
2024/08/140.330.52031.0530.800.31800.15%
2024/08/1300.00031.5030.750180-0.01%
2024/08/1200.000.232.1731.90-0.2180-0.10%
2024/08/0900.00033.0332.650180-0.01%
2024/08/08032.20034.3032.300181-0.02%
2024/08/0700.00034.4033.5001820.00%
2024/08/06029.9500.0031.5001820.02%
2024/08/0500.000.631.8931.45-0.6183-0.31%
2024/08/0200.00035.7434.900182-0.02%
2024/08/01035.8100.0035.8001840.01%
2024/07/31035.28035.3835.400190-0.01%
2024/07/30035.3600.0035.6501940.01%
2024/07/29035.000.136.3436.35-0.1196-0.04%
2024/07/260.134.121.232.6336.00-1.1194-0.57%
2024/07/23134.65034.6534.6511890.53%
2024/07/220.131.680.532.3231.50-0.5185-0.25%
2024/07/190.134.90034.9034.800.11810.04%
2024/07/1800.00036.4936.450178-0.01%
2024/07/17037.180.136.9837.15-0.1177-0.03%
2024/07/161.836.54436.1537.20-2.2176-1.25%
2024/07/154.135.75035.8235.654.11712.41%
2024/07/12034.8100.0034.8501680.01%
2024/07/0900.00435.8036.00-4163-2.45%
2024/07/0800.00135.7536.50-1159-0.63%
2024/07/0500.00434.0134.40-4154-2.59%
2024/07/03434.9511335.4535.10-109147-73.91% 大賣/鉅額交易
2024/07/0211535.350.135.3535.35114.912988.67% 大買/鉅額交易
2024/07/01331.900.232.1532.152.81152.40%
2024/06/280.329.06029.7929.250.31090.29%
2024/06/27028.980.129.2629.25-0.1109-0.09%
2024/06/260.129.58030.4429.800.11060.08%
2024/06/25027.30028.0028.750940.00%
2024/06/24025.9500.0026.150890.03%
2024/06/2000.000.225.9825.85-0.288-0.24%
2024/06/1900.000.125.7525.80-0.186-0.12%
2024/06/180.326.3600.0025.800.3860.37%
2024/06/1700.000.125.9926.00-0.183-0.17%
2024/06/140.126.0600.0026.000.1830.17%
2024/06/1300.00025.4025.25082-0.01%
2024/06/12025.2500.0025.850810.01%
2024/06/1100.001.325.8625.85-1.380-1.60%
2024/06/070.326.3800.0027.100.3790.37%
2024/06/06129.0500.0027.901751.33%
2024/05/31024.1500.0023.350600.00%
2024/05/3000.000.223.7523.70-0.260-0.27%
2024/05/2900.00023.5023.30060-0.05%
2024/05/2800.00023.7923.80060-0.01%
2024/05/2700.000.623.5523.35-0.660-0.98%
2024/05/24023.500.123.4723.90-0.160-0.17%
2024/05/2300.00023.8523.650590.00%
2024/05/210.224.7000.0024.500.2590.28%
2024/05/2000.000.124.7624.55-0.160-0.09%
2024/05/1700.00024.6524.85060-0.03%
2024/05/1600.00024.1424.30060-0.04%
2024/05/150.624.890.124.6524.750.6590.95%
2024/05/1400.000.124.9524.80-0.159-0.10%
2024/05/130.325.85025.9425.500.3580.50%
2024/05/10026.20026.4226.95058-0.04%
2024/05/08026.410.225.8727.00-0.156-0.26%
2024/05/060.228.610.129.2029.100.1510.26%
2024/04/300.121.1500.0022.100.1390.14%
2024/04/15024.1000.0023.300400.00%
2024/02/2200.000.330.7130.45-0.336-0.76%
2024/02/210.330.5400.0030.850.3350.77%
2024/01/1700.000.431.1731.75-0.442-0.83%
2024/01/16031.650.532.1531.80-0.441-1.04%
2024/01/15032.800.133.6033.15-0.142-0.24%
2024/01/1200.000.233.2533.75-0.250-0.36%
2024/01/1100.00033.4033.30051-0.03%
2024/01/1000.000.233.4133.40-0.251-0.47%
2024/01/0900.00033.8433.40051-0.05%
2024/01/0800.00035.4734.75051-0.01%
2024/01/05034.45036.7034.90051-0.01%
2024/01/040.834.40034.8034.750.8511.51%
2024/01/03034.400.234.4234.30-0.250-0.31%
2024/01/0200.00035.4534.85050-0.09%
2023/12/29034.00034.9034.400520.06%
2023/12/2800.00034.8734.30051-0.09%
2023/12/2700.00035.2535.20052-0.01%
2023/12/2600.00035.0335.25053-0.05%
2023/12/25033.950.135.1334.75-0.153-0.10%
2023/12/2200.000.234.9535.15-0.253-0.42%
2023/12/2100.00035.3535.10053-0.01%
2023/12/20034.65035.2035.000530.00%
2023/12/1900.000.135.1035.00-0.154-0.16%
2023/12/1800.00036.5435.40054-0.01%
2023/12/15035.15034.9635.300550.03%
2023/12/14034.00034.0734.350550.01%
2023/12/1300.00034.7034.650550.00%
2023/12/1200.00036.3534.700550.00%
2023/12/11034.23034.8434.80057-0.01%
2023/12/08034.41035.5034.700570.01%
2023/12/07035.10036.5534.700590.02%
2023/12/060.135.15035.1735.500610.05%
2023/12/0500.00035.9535.850610.00%
2023/12/040.635.500.135.9935.950.5630.84%
2023/12/0100.00036.0036.00063-0.01%
2023/11/3000.00036.1336.00062-0.05%
2023/11/2900.000.135.6036.50-0.163-0.09%
2023/11/2800.000.136.0136.45-0.163-0.09%
2023/11/27036.000.236.3536.25-0.162-0.23%
2023/11/2400.00036.0836.10061-0.03%
2023/11/2200.00035.7035.350610.00%
2023/11/2100.00035.6535.700620.00%
2023/11/200.835.31035.9135.700.8621.24%
2023/11/1700.000.135.4535.65-0.162-0.13%
2023/11/160.235.4500.0035.600.2620.35%
2023/11/15035.75036.6135.850620.01%
2023/11/14036.80036.8537.300610.02%
2023/11/13034.940.137.9536.80-0.159-0.10%
2023/11/100.136.61037.1937.400580.04%
2023/11/09035.870.437.5337.15-0.356-0.58%
2023/11/0800.00034.9034.900520.00%
2023/11/07034.50035.5134.900520.02%
2023/11/060.434.7100.0035.000.4520.68%
2023/11/0300.00034.2034.200520.00%
2023/11/01033.9000.0034.350520.01%
2023/10/2600.000.334.6434.50-0.353-0.52%
2023/10/240.234.500.334.5034.15-0.153-0.17%
2023/10/2300.000.233.8634.60-0.253-0.41%
2023/10/200.133.00033.7934.400.1510.14%
2023/10/19033.0500.0033.550440.00%
2023/10/1700.000.133.6033.40-0.144-0.24%
2023/10/1600.000.133.1233.65-0.145-0.17%
2023/10/1300.00033.4533.45046-0.01%
2023/10/1200.00033.8033.500470.00%
2023/10/110.132.85033.9033.800.1480.10%
2023/10/060.133.45034.3033.550.1490.22%
2023/10/0500.00033.9434.30049-0.01%
2023/10/040.433.41033.9333.850.4480.90%
2023/10/0300.00034.3034.35049-0.01%
2023/10/02032.14032.7332.600480.01%
2023/09/2700.00033.3932.90054-0.01%
2023/09/2600.00033.7533.00055-0.01%
2023/09/2500.00032.9233.10055-0.01%
2023/09/2200.00032.8032.900550.00%
2023/09/2100.00032.9132.80055-0.01%
2023/09/20032.25033.2632.80055-0.08%
2023/09/1900.00034.2134.10055-0.01%
2023/09/1800.00033.5033.50054-0.04%
2023/09/1300.000.134.1334.60-0.151-0.14%
2023/09/1100.00034.9034.70049-0.01%
2023/09/0800.000.134.9534.65-0.147-0.13%
2023/09/0700.00034.5034.50047-0.03%
2023/09/0600.00034.7534.500460.00%
2023/09/0500.00034.9234.50046-0.01%
2023/09/0400.000.134.1534.20-0.146-0.13%
2023/09/0100.00033.5533.70045-0.01%
2023/08/31033.2000.0033.400450.00%
2023/08/3000.00032.9033.000450.00%
2023/08/29034.4000.0032.950450.00%
2023/08/2800.00033.1933.00045-0.09%
2023/08/2500.00033.9133.00044-0.01%
2023/08/230.232.01033.5032.600.1440.34%
2023/08/210.330.4000.0032.650.3430.76%
2023/07/2500.000.130.8030.90-0.140-0.18%
2023/07/240.129.8000.0030.100.1390.19%
2023/07/1900.000.233.2931.80-0.238-0.46%
2023/07/1800.00032.9532.50038-0.01%
2023/07/170.132.6500.0033.250.1370.22%
2023/07/1400.000.133.7833.75-0.137-0.17%
2023/07/1200.00033.9333.70036-0.04%
2023/07/1100.000.133.5333.60-0.137-0.29%
2023/07/100.333.2000.0033.950.3360.78%
2023/07/0700.001031.9632.10-1035-27.79%
2023/07/0600.00034.3033.70034-0.02%
2023/07/051034.1000.0034.10103330.32%
2023/06/0500.00031.1930.80036-0.04%
2023/06/02030.6200.0031.100360.04%
2023/06/0100.000.131.8231.10-0.136-0.14%
2023/05/3100.00031.8731.40036-0.09%
2023/05/3000.00032.4530.95037-0.01%
2023/05/290.129.8500.0031.000.1380.23%
2023/05/2600.000.131.2330.90-0.138-0.13%
2023/05/2500.00030.8031.00039-0.02%
2023/05/2400.000.130.9530.70-0.140-0.25%
2023/05/23032.700.130.9030.75-0.142-0.28%
2023/05/190.330.0400.0030.900.3450.62%
2023/05/0400.000.134.4034.00-0.161-0.09%
2023/05/0300.00033.6033.400610.00%
2023/05/0200.00034.4333.600620.00%
2023/04/27032.6400.0033.100630.05%
2023/04/26032.3100.0033.600630.03%
2023/04/1400.000.136.0835.85-0.161-0.09%
2023/04/13035.870.135.9835.40-0.160-0.13%
2023/04/12034.8000.0035.900600.03%
2023/04/100.134.500.135.0535.15059-0.03%
2023/04/0600.00035.5035.400580.00%
2023/03/2800.00035.9535.200590.00%
2023/03/2700.000.237.3436.20-0.259-0.33%
2023/03/2300.00035.6036.45056-0.03%
2023/03/2200.000.135.2036.45-0.154-0.15%
2023/03/1600.00036.3035.95053-0.03%
2023/03/1500.00035.9835.550520.00%
2023/03/1300.000.436.9136.10-0.452-0.67%
2023/03/060.135.500.135.8536.00051-0.02%
2023/02/2300.00036.7536.75054-0.02%
2023/02/210.336.4700.0037.100.3510.57%
2023/02/20036.9500.0036.500500.01%
2023/02/160.236.3100.0037.350.2470.32%
2023/02/1400.000.236.7037.50-0.244-0.49%
2023/02/130.337.490.237.5437.550.1430.33%
2023/02/08034.2500.0034.400310.03%
2023/02/030.434.2300.0034.900.4301.46%
2023/02/0100.00034.5034.20032-0.09%
2023/01/31032.5000.0034.800320.01%
2023/01/13029.6000.0031.500300.10%
2023/01/0900.00030.2030.05029-0.07%
2023/01/06030.1000.0030.050290.00%
2023/01/0400.00030.5530.45029-0.01%
2023/01/03029.9000.0029.900290.07%
2022/11/2500.00030.8030.800350.00%
2022/11/24030.2000.0030.650360.00%
2022/11/1700.00032.7532.900310.00%
2022/11/15032.9500.0032.400320.00%
2022/11/0800.00031.7032.00038-0.06%
2022/10/3100.000.231.1931.00-0.241-0.44%
2022/10/2800.00032.9532.000420.00%
2022/10/24035.0000.0035.700430.00%
2022/10/17035.2000.0037.000470.00%
2022/10/12037.8500.0038.000570.02%
2022/10/0400.00039.6039.00084-0.05%
2022/09/29038.6500.0039.000840.00%
2022/09/28037.1500.0038.300850.00%
2022/09/20038.6000.0038.600950.01%
2022/09/1400.000.339.8540.00-0.3101-0.30%
2022/09/12039.30040.3540.0001020.01%
2022/09/080.239.3700.0040.100.21060.17%
2022/09/05038.38040.3839.3001160.00%
2022/09/0100.00041.0041.8001160.00%
2022/08/29041.0000.0042.4001160.00%
2022/08/240.141.0000.0041.950.11150.10%
2022/08/2300.00041.0540.9001160.00%
2022/08/19039.5300.0041.6501160.02%
2022/08/1200.00035.6535.1001130.00%
2022/08/1100.00033.0035.400113-0.02%
2022/08/100.132.4000.0032.500.11150.09%
2022/08/0500.00031.4031.3501160.00%
2022/08/04030.2000.0030.4501180.01%
2022/08/0200.000.129.3931.30-0.1117-0.04%
2022/08/010.132.100.231.0030.45-0.1119-0.08%
2022/07/28033.300.233.5033.00-0.2124-0.15%
2022/07/27032.9000.0033.3001320.00%
2022/07/2600.00033.9034.000135-0.02%
2022/07/22036.1500.0036.1001360.00%
2022/07/21035.0000.0035.9001370.00%
2022/07/190.434.8100.0035.050.41400.30%
2022/07/12040.9500.0038.6501400.00%
2022/07/0600.000.143.0043.00-0.1172-0.08%
2022/07/0400.00044.9042.7501870.00%
2022/07/01042.4500.0044.0001930.00%
2022/06/300.143.10044.9243.050.12040.04%
2022/06/27047.0000.0046.6002380.00%
2022/06/240.146.10046.7046.100.12470.02%
2022/06/22047.35048.3047.2002550.00%
2022/06/2100.00048.4048.3002550.00%
2022/06/17047.130.648.7048.40-0.6260-0.22%
2022/06/160.645.3500.0047.400.62640.23%
2022/06/1500.000.344.8645.10-0.3273-0.12%
2022/06/14039.9500.0041.0002790.01%
2022/06/09039.49041.2040.9003020.00%
2022/06/08041.15041.0041.3503080.00%
2022/05/2500.00040.0539.9003410.00%
2022/05/2300.000.140.0140.05-0.1345-0.03%
2022/05/200.139.2500.0039.650.13560.03%
2022/05/190.337.9100.0038.550.33610.07%
2022/05/18037.9900.0038.2003620.01%
2022/05/17036.6500.0036.7503610.01%
2022/05/1200.00037.0035.9503730.00%
2022/05/11037.2500.0037.5503780.00%
2022/05/1000.00037.0037.1503830.00%
2022/05/09037.50037.5037.350385-0.01%
2022/05/0600.000.338.5638.55-0.3394-0.06%
2022/05/050.338.500.138.5339.000.24040.06%
2022/05/040.137.0900.0037.500.14040.01%
2022/04/2800.000.140.1040.25-0.1422-0.02%
2022/04/270.140.6100.0041.350.14310.02%
2022/04/2600.00042.5242.2504430.00%
2022/04/25042.2300.0042.9004500.00%
2022/04/2200.00047.0044.8504570.00%
2022/04/20049.20047.7048.8504630.00%
2022/04/1900.00548.9548.85-5468-1.08%
2022/04/18049.02049.3549.6504710.00%
2022/04/15048.200.348.5448.20-0.3472-0.06%
2022/04/140.151.300.150.1150.000.14760.01%
2022/04/130.150.211.150.2850.80-1470-0.22%
2022/04/120.147.901048.1249.10-9.9461-2.15%
2022/04/1100.00048.8548.6004600.00%
2022/04/081.248.06048.2048.951.14590.24%
2022/04/075.148.3400.0049.755.14561.12%
2022/04/0600.00052.1250.700448-0.01%
2022/04/01054.000.151.1054.400441-0.01%
2022/03/310.150.9000.0051.100.14270.02%
2022/03/3000.00251.1051.10-2423-0.47%
2022/03/29450.23251.8051.2024220.47%
2022/03/2800.002.252.5953.00-2.2416-0.52%
2022/03/2500.00253.9554.00-2418-0.48%
2022/03/241154.1500.0054.00114492.45%
2022/03/230.153.1000.0053.300.14670.01%
2022/03/220.153.0100.0053.600.14790.02%
2022/03/1800.000.354.7054.10-0.3497-0.06%
2022/03/170.251.8300.0051.900.24900.04%
2022/03/163.150.3000.0051.903.14820.64%
2022/03/1500.00547.3247.20-5471-1.06%
2022/03/1400.003.249.4548.40-3.2482-0.66%
2022/03/11249.8000.0049.3524880.41%
2022/03/090.245.8500.0046.400.25160.03%
2022/03/0800.00147.0546.35-1532-0.19%
2022/03/0700.00947.6547.50-9534-1.68%
2022/03/0400.000.148.3549.20-0.1534-0.01%
2022/03/03149.850.149.6249.500.95330.16%
2022/02/2500.00041.8043.3005350.00%
2022/02/2400.006.242.5642.55-6.2541-1.14%
2022/02/230.144.100.143.9943.8505610.00%
2022/02/220.443.62044.0043.800.35830.06%
2022/02/21046.6000.0045.4005800.01%
2022/02/1700.000.147.5046.80-0.1603-0.02%
2022/02/1600.000.147.9847.65-0.1611-0.02%
2022/02/150.246.050.146.3247.9506250.01%
2022/02/140.245.850.145.8347.200.16370.01%
2022/02/110.148.140.148.1047.8006510.00%
2022/02/1000.000.349.0049.00-0.3670-0.04%
2022/02/0900.000.449.9049.80-0.4676-0.07%
2022/02/080.149.840.149.0049.900.16760.01%
2022/02/07048.80047.7049.0006670.00%
2022/01/260.544.950.544.6046.0006580.00%
2022/01/250.345.582.244.8945.50-1.9652-0.30%
2022/01/240.445.642.645.5545.60-2.3651-0.35%
2022/01/211.348.272.348.3048.15-1640-0.16%
2022/01/201.248.541.148.3148.250.16300.01%
2022/01/191.147.950.548.3948.250.66210.10%
2022/01/180.545.041.144.4045.05-0.6608-0.10%
2022/01/171.843.840.144.7044.601.76010.28%
2022/01/141.241.1100.0041.301.25900.20%
2022/01/131.340.70140.8040.500.35850.05%
2022/01/12040.051.240.0140.05-1.2576-0.22%
2022/01/110.340.372.740.2940.30-2.3564-0.41%
2022/01/101.540.57040.2040.601.55610.26%
2022/01/073.639.8300.0039.753.65550.65%
2022/01/061.239.05039.1539.051.25510.21%
2022/01/0500.000.138.5039.00-0.1548-0.01%
2022/01/0400.000.539.2038.80-0.5545-0.08%
2022/01/030.239.2900.0040.000.25390.03%
2021/12/280.137.80037.2537.600.15390.02%
2021/12/2714.237.9600.0038.1014.25352.65%
2021/12/247.136.300.136.3036.5075291.32%
2021/12/23035.700.435.6035.95-0.4531-0.07%
2021/12/220.434.50034.5034.950.45320.07%
2021/12/210.133.8000.0035.000.15380.02%
2021/12/2000.009.235.0534.65-9.2545-1.69%
2021/12/170.236.707.236.8236.60-6.9534-1.30%
2021/12/160.238.600.138.6639.500.15190.02%
2021/12/151.140.620.340.0739.000.85040.15%
2021/12/140.338.360.338.7838.7505190.01%
2021/12/130.235.7300.0037.900.25080.04%
2021/12/10034.841535.3335.35-15501-2.98%
2021/12/08036.10236.1035.60-2493-0.40%
2021/12/0600.00139.2037.75-1471-0.21%
2021/12/02935.7300.0035.9094362.06%
2021/12/012433.7800.0034.00244185.74%
2021/07/2100.000.228.8029.70-0.275-0.22%
2021/03/2900.00123.0023.00-118-5.50%
2021/03/11122.8000.0022.801195.03%
2021/02/2500.00120.3520.70-115-6.54%
2021/02/17121.9000.0021.601147.00%
2020/08/0400.00127.3027.50-142-2.37%
2020/07/1400.00930.1630.10-946-19.51%
2020/07/10131.4000.0032.301442.26%
2020/07/0900.00332.0532.15-342-7.04%
2020/07/0800.00231.9031.40-240-4.92%
2020/07/071432.2500.0032.30143935.52%
2020/05/2600.00127.5527.50-120-4.88%
2020/05/25127.5000.0027.301204.97%
2018/11/1300.00439.5040.50-4228-1.75%
2018/11/0700.00139.9040.00-1229-0.44%
2018/10/1100.00140.0040.00-1239-0.42%
2018/10/03545.80145.5545.5542521.58%
2018/10/02148.5000.0048.6512490.40%
2018/09/2700.00151.1051.10-1231-0.43%
2018/09/25150.5000.0050.4012140.47%
2018/09/2000.00153.4053.40-1196-0.51%
2018/09/13153.0000.0056.0011740.57%
2018/08/3100.00150.7050.70-1114-0.87%
2018/08/22146.6500.0046.051881.13%
2018/06/1300.00252.1053.10-235-5.59%
2018/05/2800.00153.0053.00-142-2.35%
2018/04/2600.00153.9054.00-142-2.37%
2018/04/23154.2000.0054.001402.48%
2018/04/1900.001656.0956.10-1635-44.80%
2018/04/1300.00154.0053.60-130-3.28%
2018/04/1200.00253.9053.80-230-6.62%
2018/04/03154.6000.0054.501303.30%
2018/04/02153.8000.0054.701303.28%
2018/03/31155.0000.0053.601303.31%
2018/03/28154.2000.0054.801273.59%
2018/03/27257.0000.0057.502277.37%
2018/03/2300.00153.9054.00-125-3.92%
2018/03/09153.70555.0054.90-428-14.27%
上亞科技 相關文章
上亞科技 相關影音