禾昌 (6158)-國票券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	28.82	0.1	29.75	29.85	-0.1	145	-0.10%
2024/05/16	0.1	29.75	0.5	29.84	29.95	-0.4	149	-0.25%
2024/05/15	0	29.56	0	29.90	29.95	0	156	0.02%
2024/05/14	0	29.82	0	0.00	30.00	0	160	0.00%
2024/05/13	0.5	29.69	0	0.00	29.90	0.5	167	0.31%
2024/05/10	0.4	29.80	0.1	29.85	29.90	0.3	202	0.17%
2024/05/08	0.1	29.80	0.1	29.97	30.00	0	201	-0.02%
2024/05/07	0	29.98	0	0.00	30.05	0	201	0.01%
2024/05/06	0.1	30.06	0	0.00	30.10	0.1	201	0.04%
2024/05/02	0.2	29.00	0	29.00	29.10	0.2	199	0.11%
2024/04/30	0	0.00	0.1	28.80	28.80	-0.1	200	-0.05%
2024/04/29	0.2	28.71	0	28.80	28.95	0.2	201	0.11%
2024/04/26	0.1	28.65	8	28.61	28.75	-7.9	201	-3.92%
2024/04/25	0	28.05	0	0.00	28.65	0	201	0.00%
2024/04/19	0	0.00	0	28.35	28.50	0	201	-0.01%
2024/04/18	0	28.61	0.4	28.50	28.85	-0.4	200	-0.19%
2024/04/17	0.4	28.54	0	0.00	28.80	0.4	201	0.20%
2024/04/16	0	0.00	0.3	30.17	28.25	-0.3	201	-0.14%
2024/04/15	0.2	30.70	0.5	30.92	30.85	-0.2	195	-0.12%
2024/04/12	0	30.95	0	31.10	31.15	0	196	0.00%
2024/04/11	0	31.00	0.5	31.00	31.05	-0.4	196	-0.23%
2024/04/09	0.3	30.95	0	31.00	31.00	0.2	198	0.12%
2024/04/08	0	31.00	0	31.25	31.35	0	197	0.00%
2024/04/03	0	30.91	0.2	31.04	31.20	-0.1	198	-0.07%
2024/04/02	1	31.15	0	0.00	31.20	1	197	0.51%
2024/04/01	0	0.00	0.1	31.68	31.45	-0.1	197	-0.04%
2024/03/29	0	0.00	0	31.53	31.25	0	199	-0.02%
2024/03/28	0	0.00	0	31.14	31.35	0	205	-0.02%
2024/03/27	0	0.00	0	31.38	31.15	0	207	0.00%
2024/03/26	0.3	30.97	0.5	30.79	30.70	-0.3	207	-0.13%
2024/03/25	0.2	31.10	0.2	31.23	31.20	0	204	0.02%
2024/03/22	0.1	31.10	0.1	31.12	31.10	0	208	0.01%
2024/03/21	0	0.00	0.1	31.27	31.10	-0.1	208	-0.05%
2024/03/20	0	0.00	0.5	31.15	31.05	-0.5	211	-0.25%
2024/03/19	0.9	31.41	0.1	31.51	31.35	0.8	214	0.37%
2024/03/18	0.4	31.28	0.1	31.31	31.45	0.3	215	0.13%
2024/03/15	0	0.00	0.4	31.37	31.15	-0.4	218	-0.19%
2024/03/14	1.2	31.47	0	0.00	31.20	1.2	221	0.55%
2024/03/13	0	0.00	0	31.65	31.40	0	224	0.00%
2024/03/12	0	31.55	0	31.55	31.60	0	226	0.00%
2024/03/11	0	31.35	0.3	31.51	31.15	-0.3	231	-0.12%
2024/03/08	0.3	31.46	1.1	31.47	31.10	-0.8	234	-0.35%
2024/03/07	1.1	32.56	0.3	32.59	32.10	0.8	237	0.34%
2024/03/06	0.3	32.10	0.1	32.35	32.25	0.2	236	0.09%
2024/03/05	1.1	32.80	0.3	32.96	32.85	0.8	237	0.32%
2024/03/04	1.3	33.30	2	33.43	33.25	-0.7	241	-0.28%
2024/02/29	0	0.00	2	33.60	33.50	-2	258	-0.77%
2024/02/27	0	0.00	0.6	33.51	33.75	-0.6	260	-0.21%
2024/02/26	0	33.90	0	34.12	33.85	0	268	0.00%
2024/02/23	0.6	34.49	0.4	34.57	34.05	0.1	284	0.05%
2024/02/22	0.4	33.58	2.6	33.51	34.30	-2.2	416	-0.52%
2024/02/21	0.2	33.41	0	33.25	33.45	0.2	495	0.04%
2024/02/20	0	0.00	1	33.25	33.15	-1	509	-0.20%
2024/02/19	1	33.30	4.7	33.34	33.40	-3.7	514	-0.72%
2024/02/16	0.5	32.95	0.2	33.26	33.05	0.3	521	0.05%
2024/02/15	0.3	32.10	0.3	32.18	32.40	0	519	0.00%
2024/02/05	0	31.96	1.1	32.34	32.05	-1.1	524	-0.21%
2024/02/02	4.7	32.67	2.7	32.59	32.15	2	520	0.39%
2024/02/01	0.1	30.90	0	31.05	31.05	0.1	492	0.02%
2024/01/31	0	30.95	0	31.20	31.00	0	497	0.00%
2024/01/30	0	0.00	0.7	31.00	31.00	-0.7	510	-0.13%
2024/01/29	0.5	30.80	0	31.15	31.00	0.5	524	0.09%
2024/01/26	0	0.00	0.1	31.66	31.15	-0.1	552	-0.02%
2024/01/25	0	0.00	0.5	31.75	31.55	-0.5	562	-0.09%
2024/01/24	1	31.80	0	0.00	31.90	1	593	0.16%
2024/01/23	1	31.57	0	0.00	31.85	1	609	0.17%
2024/01/22	0	31.25	0	0.00	31.50	0	619	0.00%
2024/01/19	0.3	30.91	0	30.90	31.00	0.3	635	0.05%
2024/01/18	0.7	30.30	0.6	30.59	30.75	0.2	648	0.02%
2024/01/17	0.2	30.55	0.1	31.05	30.95	0.1	662	0.02%
2024/01/16	0.3	30.90	0	31.29	31.05	0.2	698	0.03%
2024/01/15	0.5	31.48	0	31.74	31.60	0.5	726	0.07%
2024/01/12	0.5	31.20	0	0.00	31.25	0.5	793	0.06%
2024/01/11	0.5	30.95	0	0.00	31.20	0.5	945	0.06%
2024/01/10	0.3	30.29	0.4	30.61	30.75	-0.2	960	-0.02%
2024/01/09	0	0.00	1	30.81	30.45	-1	996	-0.10%
2024/01/08	0.3	31.60	0	31.61	31.50	0.3	1,057	0.03%
2024/01/05	0.8	31.64	0.4	31.60	31.40	0.5	1,109	0.04%
2024/01/04	0	0.00	0.4	31.86	31.50	-0.4	1,250	-0.03%
2024/01/03	0.4	32.14	0	32.15	32.15	0.4	1,310	0.03%
2024/01/02	0	0.00	0.1	32.00	32.15	-0.1	1,313	0.00%
2023/12/29	0.6	32.03	0	0.00	32.05	0.6	1,319	0.05%
2023/12/28	0	0.00	0	32.00	31.95	0	1,326	0.00%
2023/12/27	0	0.00	0.5	32.02	32.00	-0.5	1,348	-0.04%
2023/12/26	0.5	32.08	0	0.00	32.25	0.5	1,359	0.04%
2023/12/25	0.1	31.75	0.3	32.66	31.80	-0.2	1,377	-0.02%
2023/12/22	0.3	33.08	0	33.18	32.85	0.3	1,394	0.02%
2023/12/21	0	33.15	0	33.46	33.30	0	1,401	0.00%
2023/12/20	0	33.21	0	0.00	33.30	0	1,409	0.00%
2023/12/14	0	0.00	1.6	33.98	33.90	-1.6	1,436	-0.11%
2023/12/13	0.1	34.25	0.8	34.43	34.40	-0.7	1,439	-0.05%
2023/12/12	0	0.00	0.6	34.55	34.50	-0.6	1,457	-0.04%
2023/12/11	0.2	34.63	0.1	34.85	34.70	0.1	1,466	0.01%
2023/12/08	0.1	34.75	0	34.75	34.75	0	1,470	0.00%
2023/12/07	2	34.70	0.5	34.51	34.40	1.5	1,477	0.10%
2023/12/06	1.1	34.60	0	0.00	34.55	1.1	1,487	0.07%
2023/12/05	0.5	34.35	0.6	34.54	34.55	-0.1	1,563	-0.01%
2023/12/04	0.7	34.89	0.3	34.87	34.70	0.4	1,602	0.02%
2023/12/01	2.4	34.88	0.1	35.50	34.85	2.4	1,622	0.15%
2023/11/30	0.5	34.84	0	0.00	34.70	0.5	1,734	0.03%
2023/11/29	0	0.00	0.2	34.67	34.65	-0.2	1,788	-0.01%
2023/11/28	1.2	34.69	0.3	34.74	34.40	0.9	1,789	0.05%
2023/11/27	0.3	34.50	0.3	34.50	34.25	0.1	1,776	0.00%
2023/11/24	1	34.65	0.3	34.80	34.65	0.7	1,773	0.04%
2023/11/22	1.2	34.89	1.1	34.73	35.15	0.1	1,762	0.01%
2023/11/21	3.2	36.16	4.3	36.46	35.00	-1.1	1,747	-0.06%
2023/11/20	0.3	35.70	10.1	38.78	38.80	-9.8	1,613	-0.61%
2023/11/17	0.7	36.09	0.4	35.86	35.30	0.3	1,524	0.02%
2023/11/16	0.3	35.30	0.1	35.70	35.80	0.2	1,528	0.01%
2023/11/15	0.5	35.03	0.6	34.96	35.30	-0.1	1,532	-0.01%
2023/11/14	0.6	34.17	0.1	34.24	34.60	0.5	1,549	0.03%
2023/11/13	2.3	34.10	1.1	34.49	34.55	1.3	1,550	0.08%
2023/11/10	0.2	33.34	0.1	33.45	33.80	0.1	1,560	0.01%
2023/11/09	0.6	33.40	0	33.65	33.35	0.6	1,575	0.04%
2023/11/08	0.1	33.63	0.1	33.50	34.05	-0.1	1,604	0.00%
2023/11/07	1.1	33.43	0.6	33.83	33.45	0.5	1,623	0.03%
2023/11/06	0.6	34.24	0	0.00	33.95	0.6	1,636	0.04%
2023/11/03	1	33.50	1	34.10	34.10	0	1,631	0.00%
2023/11/02	0	0.00	0.8	33.71	34.00	-0.8	1,610	-0.05%
2023/11/01	6.8	33.64	1.7	33.70	33.60	5.1	1,609	0.31%
2023/10/31	0.7	35.33	0.4	35.35	35.10	0.3	1,583	0.02%
2023/10/30	0.4	36.35	0	36.58	35.95	0.3	1,583	0.02%
2023/10/27	0	37.69	0	37.75	36.85	0	1,585	0.00%
2023/10/26	0	37.83	0.9	37.96	37.50	-0.9	1,597	-0.06%
2023/10/25	0.9	39.11	0.7	38.66	38.20	0.2	1,625	0.01%
2023/10/24	0.7	37.77	1	37.94	37.95	-0.2	1,623	-0.02%
2023/10/23	0.8	40.13	1.4	39.45	38.90	-0.6	1,613	-0.04%
2023/10/20	1.6	38.88	0.2	38.64	39.70	1.4	1,624	0.09%
2023/10/19	10.2	41.48	12.2	41.34	40.50	-2	1,615	-0.12%
2023/10/18	0.2	37.68	3.2	37.66	37.75	-3	1,542	-0.20%
2023/10/17	1.2	37.78	6	37.63	36.85	-4.8	1,585	-0.30%
2023/10/16	6	39.13	1	38.15	38.20	5	1,560	0.32%
2023/10/13	0	0.00	2.3	39.15	39.80	-2.3	1,495	-0.15%
2023/10/12	1.3	39.92	27	39.82	39.20	-25.7	1,446	-1.78%
2023/10/11	6	38.80	4.4	37.55	38.80	1.6	1,306	0.13%
2023/10/06	0.4	35.48	0	35.25	35.30	0.4	1,244	0.03%
2023/10/05	0	35.58	0	35.82	35.20	0	1,241	0.00%
2023/10/04	0	35.38	0.2	35.81	35.80	-0.2	1,236	-0.02%
2023/10/03	4.2	36.38	8.1	36.68	35.20	-3.9	1,228	-0.31%
2023/10/02	2.1	37.84	2	38.00	37.85	0.1	1,204	0.01%
2023/09/28	2	37.80	1.6	37.76	37.50	0.4	1,193	0.04%
2023/09/27	5.6	37.81	0.7	36.88	38.40	4.9	1,180	0.41%
2023/09/26	0.7	36.45	0.3	36.90	36.90	0.4	1,158	0.03%
2023/09/25	0	36.43	1.6	36.97	37.10	-1.6	1,150	-0.14%
2023/09/22	0.4	35.70	0.4	35.96	36.40	0	1,141	0.00%
2023/09/21	0.1	34.93	0	35.26	35.40	0.1	1,132	0.01%
2023/09/20	0.8	35.48	0.2	35.35	35.20	0.6	1,127	0.06%
2023/09/19	0	0.00	0.6	35.76	35.35	-0.6	1,113	-0.06%
2023/09/18	0.5	35.59	0.1	35.84	36.15	0.3	1,104	0.03%
2023/09/13	0.5	35.85	0	36.25	36.05	0.4	1,065	0.04%
2023/09/12	0	36.23	0.7	36.10	35.50	-0.6	1,059	-0.06%
2023/09/11	0.3	35.40	0.2	35.57	35.60	0.2	1,052	0.01%
2023/09/08	4.5	37.35	0.9	37.94	36.05	3.6	1,039	0.35%
2023/09/07	0.9	38.10	0.3	38.44	38.35	0.6	958	0.06%
2023/09/06	0.3	37.55	0.2	37.83	37.95	0.1	917	0.01%
2023/09/05	0.2	37.59	6	38.26	37.80	-5.8	890	-0.66%
2023/09/04	0	0.00	0.3	36.39	36.50	-0.3	778	-0.04%
2023/09/01	0	33.19	0	33.25	33.20	0	747	0.00%
2023/08/31	0.3	31.90	0	31.60	32.20	0.3	740	0.04%
2023/08/30	0	31.50	0	0.00	31.60	0	738	0.00%
2023/08/24	0	0.00	1	31.85	31.65	-1	728	-0.14%
2023/08/23	0	32.60	0.2	32.55	32.30	-0.2	719	-0.02%
2023/08/22	2.2	33.48	0	34.30	32.15	2.1	715	0.30%
2023/08/21	0	35.65	0	35.55	34.70	0	693	0.00%
2023/08/18	5	35.60	0.5	36.53	35.60	4.5	682	0.67%
2023/08/17	0.4	35.17	0.3	35.28	35.25	0.1	655	0.01%
2023/08/16	0.4	35.34	1.6	35.63	35.10	-1.2	648	-0.18%
2023/08/15	1.1	35.49	0.1	35.03	35.70	1	630	0.16%
2023/08/14	0.6	35.56	0.1	36.00	35.60	0.5	611	0.08%
2023/08/11	1.1	35.00	0.5	34.96	34.25	0.6	575	0.10%
2023/08/10	0.5	33.34	1.2	34.67	34.90	-0.7	550	-0.13%
2023/08/09	1.2	33.37	0.1	33.50	33.75	1.1	524	0.22%
2023/08/08	0.1	33.74	0	33.20	33.15	0.1	515	0.01%
2023/08/07	0	32.78	0.1	32.19	33.60	-0.1	507	-0.01%
2023/08/04	5.1	32.09	5	32.45	32.10	0.1	498	0.02%
2023/08/02	4	34.95	4	33.60	33.15	0	491	0.00%
2023/07/28	0	0.00	0.3	35.41	36.00	-0.3	434	-0.07%
2023/07/27	0	0.00	0.6	34.55	34.40	-0.6	394	-0.14%
2023/07/26	0	0.00	5	34.80	34.45	-5	383	-1.30%
2023/07/24	10	34.47	5	34.36	35.30	5	318	1.57%
2023/07/21	6.8	32.78	9.3	33.04	33.40	-2.5	260	-0.95%
2023/07/20	1.5	30.86	0.4	30.81	31.55	1.1	181	0.60%
2023/07/18	0	0.00	0.4	26.53	26.10	-0.4	112	-0.36%
2023/07/17	0	26.05	1.2	26.38	26.20	-1.2	113	-1.09%
2023/07/14	0	0.00	0	26.90	26.65	0	109	-0.01%
2023/07/13	0	26.85	0	0.00	26.40	0	109	0.00%
2023/07/12	0	26.88	0	27.01	26.80	0	109	-0.01%
2023/07/11	0	26.95	0	27.41	27.15	0	109	0.00%
2023/07/10	0	27.05	0	27.45	27.25	0	110	0.01%
2023/07/07	0	27.21	0	27.65	27.40	0	115	0.00%
2023/07/06	0	27.54	0.6	27.72	27.65	-0.5	135	-0.40%
2023/07/05	0.4	28.34	0	27.98	28.15	0.4	140	0.26%
2023/07/04	5	27.25	0.5	27.40	27.30	4.5	133	3.38%
2023/07/03	0	27.34	0	0.00	27.45	0	132	0.02%
2023/06/30	0	0.00	0	28.00	27.80	0	131	0.00%
2023/06/29	0	27.92	0	28.00	27.95	0	131	0.00%
2023/06/28	0	27.40	0.2	27.33	28.00	-0.2	131	-0.16%
2023/06/26	1.1	27.65	0.1	28.00	27.65	1.1	130	0.81%
2023/06/21	0.9	27.50	0	29.00	27.65	0.9	132	0.67%
2023/06/20	0.5	27.01	0	0.00	27.45	0.5	133	0.35%
2023/06/19	0	0.00	0.1	27.90	27.50	-0.1	133	-0.10%
2023/06/16	0.1	27.90	0.1	28.09	27.80	0	133	0.01%
2023/06/15	1	27.94	0.8	27.99	28.05	0.2	132	0.16%
2023/06/14	0.3	27.12	0.1	27.40	27.40	0.2	127	0.17%
2023/06/13	0.3	27.20	0	0.00	27.15	0.3	129	0.22%
2023/06/12	0.6	27.14	0	27.80	27.05	0.6	129	0.45%
2023/06/09	0	27.71	0	0.00	27.90	0	127	0.02%
2023/06/08	0.1	27.64	1	27.50	27.50	-0.9	126	-0.73%
2023/06/07	0.3	27.45	7.4	27.69	27.50	-7.1	122	-5.76%
2023/06/06	0	24.61	0	0.00	25.90	0	94	0.04%
2023/06/05	0.5	25.78	0.1	26.25	25.65	0.4	94	0.42%
2023/06/02	0.6	25.73	0	0.00	25.85	0.6	92	0.64%
2023/06/01	0.1	25.10	0	25.85	25.50	0.1	94	0.09%
2023/05/31	0	25.55	0	25.84	25.40	0	94	-0.01%
2023/05/30	0	25.70	0	25.75	25.80	0	94	0.00%
2023/05/26	0	25.50	0	0.00	25.60	0	95	0.01%
2023/05/24	0	0.00	0	26.50	25.85	0	97	0.00%
2023/05/23	0	25.55	0	25.90	25.90	0	102	-0.04%
2023/05/22	0	25.34	0	0.00	25.75	0	132	0.01%
2023/05/19	0	25.40	0	0.00	25.30	0	133	0.03%
2023/05/18	0	0.00	0	25.51	25.50	0	133	0.00%
2023/05/17	0	0.00	0	25.35	25.35	0	133	-0.02%
2023/05/16	0	25.10	0	25.50	25.45	0	133	-0.01%
2023/05/15	0	25.29	0.2	25.35	25.35	-0.2	133	-0.14%
2023/05/12	0.2	25.34	0	0.00	25.55	0.2	133	0.16%
2023/05/11	0	25.67	0	25.85	25.50	0	133	0.01%
2023/05/10	0	25.62	0.1	26.05	26.05	0	133	-0.04%
2023/05/09	0	25.57	0	0.00	25.75	0	133	0.00%
2023/05/08	0.1	25.79	0	25.95	26.05	0.1	132	0.04%
2023/05/05	0	25.55	0	0.00	26.15	0	132	0.00%
2023/05/02	0	0.00	0.7	26.00	25.55	-0.7	133	-0.49%
2023/04/28	0.3	26.19	0	26.30	26.25	0.3	130	0.20%
2023/04/27	0	25.92	0.2	26.10	26.15	-0.2	129	-0.14%
2023/04/26	0	25.30	0.3	25.89	26.20	-0.2	128	-0.17%
2023/04/25	0.2	26.10	0.3	25.85	25.85	-0.2	128	-0.12%
2023/04/24	0	25.85	0	0.00	26.45	0	128	0.00%
2023/04/21	0	26.75	0	26.53	26.30	0	127	-0.02%
2023/04/20	0.3	26.60	0.1	26.90	26.85	0.2	124	0.15%
2023/04/19	0	0.00	0	27.62	27.45	0	123	-0.03%
2023/04/18	0.1	28.00	0.3	28.00	27.95	-0.3	121	-0.22%
2023/04/17	0.2	28.00	0.2	28.38	28.00	-0.1	120	-0.05%
2023/04/14	0	0.00	0.1	27.75	28.00	-0.1	118	-0.09%
2023/04/13	0	0.00	0.2	27.93	27.95	-0.2	117	-0.16%
2023/04/12	0.9	28.08	0.2	28.11	28.15	0.8	115	0.66%
2023/04/11	0.5	28.01	0.8	28.32	28.15	-0.3	109	-0.25%
2023/04/10	0.9	27.02	0	25.70	27.45	0.9	89	1.05%
2023/04/07	0	25.35	6	25.34	25.30	-6	83	-7.18%
2023/03/31	0	0.00	0.2	25.88	25.80	-0.2	83	-0.23%
2023/03/30	0	0.00	0.6	25.91	25.70	-0.6	83	-0.76%
2023/03/29	0.3	26.00	0	26.08	26.00	0.3	82	0.37%
2023/03/28	0	0.00	0.1	25.95	25.90	-0.1	82	-0.15%
2023/03/27	0.5	26.00	0.1	26.23	25.85	0.5	82	0.56%
2023/03/24	0.2	26.10	0	0.00	26.00	0.2	81	0.22%
2023/03/07	0	0.00	0	26.75	26.50	0	74	-0.01%
2023/03/06	0	26.20	0	0.00	26.50	0	75	0.01%
2023/02/23	0	0.00	0.5	27.19	26.70	-0.5	75	-0.66%
2023/02/22	0.5	26.40	0.4	26.51	26.40	0.1	77	0.16%
2023/02/21	0	26.80	0.1	26.89	26.95	-0.1	78	-0.09%
2023/02/20	4.4	26.26	3	25.55	26.80	1.4	98	1.47%
2023/02/15	0	0.00	0	25.62	25.55	0	67	-0.03%
2023/02/14	0	24.87	0.2	25.35	25.25	-0.2	66	-0.32%
2023/02/13	0	0.00	0	25.36	25.15	0	66	-0.04%
2023/02/10	0	25.25	0.2	25.28	25.15	-0.2	66	-0.36%
2023/02/09	0.2	25.01	1.2	25.40	25.25	-0.9	66	-1.37%
2023/02/08	0	0.00	0.4	25.50	25.40	-0.4	66	-0.55%
2023/02/07	0	0.00	0.1	25.87	25.45	-0.1	66	-0.20%
2023/02/06	0.1	25.60	0	26.07	25.80	0.1	66	0.13%
2023/02/03	0.5	26.00	0	26.14	25.80	0.5	66	0.74%
2023/02/02	0.8	25.81	0.1	25.98	26.00	0.7	65	1.14%
2023/02/01	0	0.00	0.1	25.62	25.60	-0.1	63	-0.17%
2023/01/31	0.1	25.35	0	0.00	25.80	0.1	63	0.14%
2023/01/30	0.4	24.83	0	25.45	25.45	0.4	62	0.60%
2023/01/16	0	0.00	0	25.55	25.30	0	62	-0.01%
2023/01/13	0	0.00	0.4	25.05	25.05	-0.4	61	-0.58%
2023/01/12	0	0.00	0.8	25.15	25.05	-0.8	62	-1.35%
2023/01/11	0	0.00	0	25.30	25.20	0	64	0.00%
2023/01/10	0	0.00	0	25.65	25.40	0	63	-0.01%
2023/01/09	0	0.00	0	25.85	25.75	0	65	0.00%
2023/01/06	0	0.00	0.1	25.62	25.80	-0.1	66	-0.13%
2023/01/05	0	0.00	0	25.75	25.55	0	67	-0.01%
2023/01/04	0	0.00	0	25.90	25.50	0	68	0.00%
2023/01/03	0.5	25.15	0.5	25.15	25.30	0	69	0.00%
2022/12/30	0	0.00	0.1	25.30	25.15	-0.1	69	-0.14%
2022/12/29	0.5	24.90	0.2	25.05	25.30	0.3	71	0.37%
2022/12/28	0	0.00	0	25.61	25.20	0	74	-0.02%
2022/12/27	0	0.00	0	25.83	25.75	0	75	0.00%
2022/12/26	0	0.00	0	25.96	25.80	0	75	-0.05%
2022/12/22	0	25.70	0	0.00	25.80	0	81	0.00%
2022/12/21	0	0.00	0	26.00	26.00	0	83	-0.06%
2022/12/20	0	0.00	0	26.00	25.80	0	83	-0.01%
2022/12/19	0.3	26.05	0	0.00	26.20	0.3	85	0.37%
2022/12/16	0	0.00	0	26.05	25.90	0	85	-0.04%
2022/12/15	0	0.00	0	26.45	26.20	0	85	0.00%
2022/12/13	0.5	25.91	0.2	26.05	25.85	0.2	87	0.28%
2022/12/12	0	0.00	0.1	26.31	26.05	-0.1	88	-0.12%
2022/12/07	0	0.00	0.1	26.55	26.40	-0.1	89	-0.15%
2022/12/06	0	0.00	0.1	26.99	26.50	-0.1	88	-0.14%
2022/12/01	0	0.00	0	27.60	26.55	0	89	0.00%
2022/11/30	0	0.00	0	26.65	26.30	0	87	0.00%
2022/11/29	0	25.50	0	0.00	25.95	0	86	0.01%
2022/11/28	0	0.00	0.9	25.92	25.70	-0.9	87	-1.01%
2022/11/25	0	0.00	0.2	26.09	25.85	-0.2	87	-0.22%
2022/11/24	0	26.20	0.5	26.45	26.35	-0.5	87	-0.57%
2022/11/23	0	26.25	0	26.55	26.35	0	87	0.00%
2022/11/22	0	26.20	0	0.00	26.00	0	86	0.00%
2022/11/21	0.8	26.50	0.1	26.67	26.70	0.7	87	0.81%
2022/11/18	0	0.00	0	27.01	26.50	0	88	-0.04%
2022/11/17	0	0.00	0	27.33	26.85	0	87	0.00%
2022/11/16	0	0.00	0	27.75	27.20	0	85	-0.01%
2022/11/15	0.1	26.99	0.4	27.01	27.10	-0.2	83	-0.30%
2022/11/14	0	25.47	0	25.80	25.70	0	58	0.02%
2022/11/11	0	0.00	0	25.49	25.45	0	58	-0.02%
2022/11/10	0	0.00	0	25.50	25.50	0	58	-0.01%
2022/11/09	0	0.00	0	25.71	25.50	0	58	-0.02%
2022/11/08	0	0.00	0	25.71	25.45	0	59	-0.07%
2022/11/07	0.2	25.40	0	0.00	25.65	0.2	62	0.35%
2022/11/04	0	25.10	0	25.40	25.40	0	62	0.00%
2022/11/03	0	0.00	0	25.68	25.40	0	63	-0.01%
2022/11/02	0.7	24.80	0	25.50	25.60	0.7	63	1.06%
2022/11/01	0	0.00	0.2	24.70	24.65	-0.2	63	-0.32%
2022/10/31	1.9	24.22	0	0.00	24.50	1.9	63	2.96%
2022/10/28	0	0.00	0.2	24.95	24.45	-0.2	63	-0.36%
2022/10/27	0	0.00	0	24.96	24.95	0	64	-0.02%
2022/10/26	0	0.00	0	24.73	24.50	0	65	-0.01%
2022/10/25	0	0.00	0	24.91	24.35	0	66	-0.02%
2022/10/24	0	24.80	0	24.83	24.90	0	66	-0.03%
2022/10/21	0	0.00	0	24.80	24.40	0	67	-0.01%
2022/10/20	0	0.00	0	24.63	24.20	0	68	-0.01%
2022/10/19	0	0.00	0.1	24.90	24.50	-0.1	67	-0.17%
2022/10/17	0	0.00	0	24.84	25.00	0	66	-0.03%
2022/10/14	0	0.00	0.1	25.88	25.50	-0.1	66	-0.14%
2022/10/13	0	0.00	0	25.87	25.30	0	68	-0.01%
2022/10/12	0.5	25.10	0.2	25.53	25.85	0.3	67	0.42%
2022/10/11	0	25.75	0.3	25.93	25.45	-0.3	67	-0.45%
2022/10/07	0	0.00	0	27.29	26.85	0	67	-0.04%
2022/10/06	0	0.00	0	27.75	27.50	0	66	-0.02%
2022/10/05	0	26.65	0	27.61	26.90	0	66	-0.05%
2022/10/04	0.3	25.90	0	0.00	25.90	0.3	63	0.43%
2022/10/03	0	0.00	0	26.45	25.75	0	63	0.00%
2022/09/30	0.2	25.45	0.5	25.50	25.85	-0.3	64	-0.48%
2022/09/29	0	0.00	0	25.69	25.70	0	63	-0.01%
2022/09/28	0	25.65	0.3	25.87	25.65	-0.3	61	-0.47%
2022/09/27	0	0.00	0	27.53	27.55	0	60	-0.01%
2022/09/26	0	0.00	0.1	28.04	27.80	-0.1	62	-0.18%
2022/09/23	0	0.00	0	29.29	29.20	0	65	-0.01%
2022/09/22	0	0.00	1.5	29.32	29.35	-1.5	68	-2.18%
2022/09/21	0	29.50	0	0.00	29.40	0	69	0.00%
2022/09/20	1	29.79	0	0.00	29.30	1	68	1.48%
2022/09/19	0	0.00	0	29.73	29.25	0	68	-0.05%
2022/09/14	0	29.40	0.1	29.65	29.40	-0.1	75	-0.14%
2022/09/13	0	29.50	0.1	29.65	29.80	0	76	-0.06%
2022/09/12	0.6	30.00	0	0.00	29.60	0.6	81	0.68%
2022/09/08	0.6	29.26	0	0.00	29.75	0.6	81	0.79%
2022/09/07	0.5	28.80	0	0.00	29.05	0.5	81	0.61%
2022/09/06	0	0.00	0	28.91	28.80	0	81	-0.04%
2022/09/05	0	28.95	0	29.95	29.10	0	83	0.00%
2022/09/01	0	0.00	0	29.95	29.50	0	86	0.00%
2022/08/31	0	29.70	0	0.00	30.00	0	86	0.00%
2022/08/30	0	0.00	0	29.60	29.95	0	89	0.00%
2022/08/29	0	0.00	0	29.65	29.35	0	101	0.00%
2022/08/26	0	0.00	0	30.15	30.00	0	108	0.00%
2022/08/25	1	30.05	0	0.00	30.00	1	107	0.93%
2022/08/24	0	0.00	0	29.65	29.60	0	107	0.00%
2022/08/23	0	0.00	0	29.65	29.55	0	107	0.00%
2022/08/22	0	29.60	0	29.85	29.55	0	108	0.00%
2022/08/19	0	0.00	0	29.88	29.55	0	109	0.00%
2022/08/17	0	29.30	0	29.30	29.40	0	110	0.04%
2022/08/16	0	29.09	0	0.00	29.25	0	112	0.02%
2022/08/04	0	28.45	0	0.00	28.20	0	115	0.00%
2022/07/28	0	0.00	0	29.20	29.20	0	121	0.00%
2022/07/27	0	0.00	0	29.37	29.20	0	122	0.00%
2022/07/26	0	0.00	0	29.44	29.20	0	125	-0.01%
2022/07/22	0	0.00	0	29.50	29.40	0	132	0.00%
2022/07/21	0	0.00	0	29.50	29.45	0	135	0.00%
2022/07/20	0	30.28	0	0.00	29.30	0	139	0.01%
2022/07/15	0	0.00	0	28.25	28.25	0	144	0.00%
2022/07/14	0	27.85	0	0.00	27.90	0	146	0.00%
2022/07/11	0	0.00	0	28.70	27.50	0	154	0.00%
2022/07/08	0	27.55	0	28.15	27.85	0	157	0.00%
2022/07/06	0	27.50	0	0.00	27.20	0	161	0.00%
2022/06/30	0	0.00	0.5	29.16	28.90	-0.5	170	-0.29%
2022/06/29	0	30.30	0	30.55	30.35	0	171	0.00%
2022/06/28	0	0.00	0	31.00	30.50	0	176	0.00%
2022/06/27	0	0.00	2	30.70	30.90	-2	184	-1.08%
2022/06/24	0	30.15	0	30.40	30.45	0	189	0.00%
2022/06/23	0	30.20	0	0.00	30.50	0	190	0.00%
2022/06/22	0	0.00	0	30.37	30.15	0	210	-0.02%
2022/06/21	0	0.00	0	31.10	31.20	0	219	0.00%
2022/06/20	0	31.00	0.1	31.03	30.55	-0.1	223	-0.03%
2022/06/17	0	0.00	0.1	31.76	31.80	-0.1	221	-0.03%
2022/06/16	0	32.90	0	32.90	31.85	0	224	0.00%
2022/06/15	0	0.00	0	32.85	32.70	0	225	0.00%
2022/06/14	0	32.35	0.1	31.87	33.30	-0.1	233	-0.04%
2022/06/13	0	0.00	0.1	32.50	32.30	-0.1	235	-0.05%
2022/06/10	0	0.00	0	33.38	33.40	0	241	0.00%
2022/06/09	0	0.00	0	34.00	33.80	0	246	0.00%
2022/06/08	0.9	34.00	0.3	34.35	34.10	0.6	257	0.22%
2022/06/07	1	35.05	0.1	35.00	34.60	1	266	0.36%
2022/06/06	0	34.00	0	0.00	34.30	0	263	0.00%
2022/06/02	0	0.00	0	32.85	33.15	0	289	0.00%
2022/05/31	0	0.00	9	32.58	32.70	-9	310	-2.90%
2022/05/30	0	0.00	0.1	32.95	32.85	-0.1	326	-0.03%
2022/05/27	0	31.90	0	0.00	32.10	0	329	0.00%
2022/05/26	0	31.70	0.2	32.20	31.90	-0.2	336	-0.06%
2022/05/25	0.1	32.79	0	0.00	32.80	0.1	339	0.03%
2022/05/24	0	33.10	0.1	33.30	32.60	-0.1	353	-0.03%
2022/05/23	0	33.65	0	33.65	33.45	0	357	0.00%
2022/05/20	0	33.30	0	0.00	33.60	0	369	0.00%
2022/05/19	0	33.10	0	33.45	33.30	0	382	0.00%
2022/05/18	1	33.70	0	34.08	33.65	1	406	0.25%
2022/05/17	0.2	33.55	0	0.00	34.30	0.2	471	0.04%
2022/05/16	0.4	33.00	0	33.02	33.15	0.4	479	0.09%
2022/05/13	0	32.00	0	32.85	32.60	0	487	0.00%
2022/05/12	0	32.58	0	0.00	32.00	0	504	0.00%
2022/05/11	0	32.60	0	32.85	32.55	0	518	0.00%
2022/05/10	0	32.87	0	0.00	32.90	0	585	0.00%
2022/05/09	0.1	33.15	0.2	33.38	33.25	-0.1	610	-0.02%
2022/05/06	0	0.00	0	34.15	33.85	0	626	0.00%
2022/05/05	0	34.75	0.1	34.80	34.90	-0.1	636	-0.02%
2022/05/04	0.1	34.21	0	0.00	34.40	0.1	646	0.02%
2022/05/03	0	33.12	0	0.00	33.70	0	657	0.00%
2022/04/29	0.1	32.97	0	0.00	33.30	0.1	676	0.02%
2022/04/28	0	32.30	0	0.00	32.30	0	698	0.00%
2022/04/27	0	0.00	0	31.10	32.05	0	724	0.00%
2022/04/26	0	31.95	0	0.00	32.00	0	770	0.00%
2022/04/25	0	0.00	0.3	31.95	31.85	-0.3	793	-0.03%
2022/04/22	1	33.80	0	34.41	33.75	1	827	0.12%
2022/04/21	0.3	34.28	0	34.65	34.50	0.2	894	0.03%
2022/04/19	0	0.00	0	34.00	34.05	0	988	0.00%
2022/04/18	0.1	33.81	0	0.00	33.65	0.1	1,019	0.01%
2022/04/15	0	0.00	3	33.55	33.55	-3	1,034	-0.29%
2022/04/14	0	0.00	0	35.00	34.65	0	1,055	0.00%
2022/04/13	0	34.95	0	0.00	35.20	0	1,084	0.00%
2022/04/12	0	34.61	0.6	34.50	35.20	-0.6	1,109	-0.05%
2022/04/11	0.4	35.75	0.2	35.59	35.05	0.1	1,139	0.01%
2022/04/08	0.4	37.00	0	0.00	36.80	0.4	1,177	0.04%
2022/04/06	0	38.08	0.1	38.56	38.25	-0.1	1,583	0.00%
2022/04/01	0.1	37.30	0	0.00	37.35	0.1	1,819	0.00%
2022/03/31	0	0.00	0.2	37.65	37.35	-0.2	2,007	-0.01%
2022/03/30	16.2	37.98	0.3	36.53	38.25	15.9	2,214	0.72%
2022/03/29	10.3	36.77	0	0.00	36.35	10.3	2,299	0.45%
2022/03/28	0	37.50	0	0.00	36.85	0	2,365	0.00%
2022/03/25	0	0.00	0	38.55	37.80	0	2,364	0.00%
2022/03/24	0	38.00	1	37.85	37.90	-1	2,346	-0.04%
2022/03/23	2	36.73	0	0.00	36.80	2	2,338	0.09%
2022/03/21	0	37.05	0	0.00	36.30	0	2,341	0.00%
2022/03/18	0	0.00	0.3	36.78	36.45	-0.3	2,342	-0.01%
2022/03/17	0.3	36.00	0	0.00	36.95	0.3	2,344	0.01%
2022/03/10	2	38.05	0.6	38.21	38.10	1.4	2,351	0.06%
2022/03/09	0.6	37.99	0	0.00	37.85	0.6	2,341	0.02%
2022/03/04	0	0.00	0.3	45.19	45.10	-0.3	2,294	-0.01%
2022/03/03	0	0.00	1.9	45.83	46.50	-1.9	2,294	-0.08%
2022/03/02	0	0.00	0.4	44.74	44.55	-0.4	2,285	-0.02%
2022/03/01	0	0.00	0	44.88	45.10	0	2,285	0.00%
2022/02/25	0	0.00	0	44.91	44.05	0	2,284	0.00%
2022/02/24	0	0.00	0.4	45.00	43.70	-0.4	2,283	-0.02%
2022/02/23	1	46.20	0.1	46.05	46.40	1	2,276	0.04%
2022/02/22	1.9	45.86	0.3	46.84	45.70	1.6	2,276	0.07%
2022/02/21	1.2	47.78	2	47.91	47.70	-0.8	2,269	-0.04%
2022/02/18	3.1	47.76	2	48.22	49.05	1	2,261	0.05%
2022/02/17	11.2	48.71	1.2	48.45	48.10	10	2,249	0.44%
2022/02/16	0.2	45.55	1	45.40	45.40	-0.8	2,194	-0.04%
2022/02/15	1	44.80	0.6	44.64	44.50	0.4	2,193	0.02%
2022/02/14	0.5	44.24	1.4	44.99	44.10	-0.9	2,193	-0.04%
2022/02/11	1	47.45	2.5	47.66	47.65	-1.5	2,185	-0.07%
2022/02/10	0.1	48.03	2.3	48.76	48.80	-2.3	2,200	-0.10%
2022/02/09	0.7	46.79	0.3	45.95	47.95	0.4	2,200	0.02%
2022/02/08	0.1	43.71	0.5	43.54	43.60	-0.4	2,295	-0.02%
2022/02/07	0	0.00	0.5	43.59	43.25	-0.5	2,298	-0.02%
2022/01/26	0.5	43.48	0	43.57	42.85	0.4	2,294	0.02%
2022/01/25	0.2	43.70	0.2	43.05	43.70	0	2,291	0.00%
2022/01/24	1.4	43.11	1.3	42.79	43.50	0.1	2,283	0.00%
2022/01/21	2	42.46	0.3	43.66	42.50	1.8	2,261	0.08%
2022/01/20	10.1	44.56	0.3	44.49	45.15	9.9	2,240	0.44%
2022/01/19	1.4	43.89	2.3	44.17	44.10	-0.9	2,212	-0.04%
2022/01/18	2.4	48.02	11.8	47.62	47.20	-9.4	2,163	-0.43%
2022/01/17	1.1	48.25	0.1	49.07	49.55	1	2,139	0.05%
2022/01/14	3.4	48.17	1.9	47.88	47.00	1.5	2,102	0.07%
2022/01/12	10	57.69	2	52.50	52.00	8	1,998	0.40%
2022/01/10	2	53.85	0	0.00	53.60	2	1,907	0.10%
2022/01/06	1	55.80	0	0.00	55.00	1	1,865	0.05%
2022/01/05	1	55.50	2	54.70	54.00	-1	1,837	-0.05%
2021/12/30	0	0.00	7	54.59	53.90	-7	1,737	-0.40%
2021/12/29	7	53.90	5	53.56	55.30	2	1,691	0.12%
2021/12/28	5.9	50.17	7.8	51.64	53.10	-1.9	1,334	-0.14%
2021/12/27	0.4	46.78	11.5	45.87	48.30	-11.1	1,100	-1.01%
2021/12/24	3.3	45.51	18.1	45.89	43.95	-14.8	917	-1.61%
2021/12/23	0	0.00	1.3	41.72	42.60	-1.3	705	-0.19%
2021/12/22	2.8	38.08	20	38.75	38.75	-17.2	615	-2.79%
2021/12/21	0	34.95	0	35.08	35.25	0	548	0.00%
2021/12/20	1.5	35.15	0	35.35	35.15	1.5	557	0.27%
2021/12/17	0.5	34.81	0.5	34.90	34.90	0	558	0.00%
2021/12/16	0.4	35.30	0	35.81	35.45	0.4	557	0.07%
2021/12/15	0.4	35.15	0	0.00	35.30	0.4	556	0.07%
2021/12/14	1.3	34.78	1	34.90	34.90	0.3	565	0.05%
2021/12/13	0.6	34.95	0.1	35.05	34.90	0.5	585	0.09%
2021/12/10	0.5	35.09	0	0.00	35.00	0.5	581	0.08%
2021/12/09	2	35.29	0	35.30	35.15	2	584	0.34%
2021/12/08	0.8	34.45	0.2	33.94	34.50	0.6	574	0.11%
2021/12/07	0.3	34.25	0.1	34.10	34.00	0.2	568	0.04%
2021/12/06	1.2	33.35	2	33.28	33.80	-0.8	562	-0.14%
2021/12/03	1.1	32.67	0	0.00	32.40	1.1	568	0.20%
2021/12/02	0.4	32.10	0.2	32.58	32.25	0.2	596	0.04%
2021/12/01	2.1	33.17	1	33.10	33.05	1.1	607	0.19%
2021/11/30	1	32.22	0	0.00	32.65	1	629	0.17%
2021/11/05	40	36.91	0	0.00	37.15	40	638	6.26%
2021/10/07	0	0.00	1	31.50	31.35	-1	1,163	-0.09%
2021/10/01	0	0.00	1	32.35	32.35	-1	1,148	-0.09%
2021/09/22	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/16	1	33.90	0	0.00	34.80	1	1,114	0.09%
2021/09/15	0	0.00	1	32.80	33.15	-1	1,090	-0.09%
2021/09/09	0	0.00	1	32.70	32.95	-1	1,078	-0.09%
2021/09/07	2	35.20	2	35.00	34.35	0	1,063	0.00%
2021/09/06	4	34.60	2	34.95	34.00	2	1,034	0.19%
2021/08/30	0	33.65	0	0.00	33.60	0	931	0.00%
2021/08/25	3	33.02	0	0.00	33.00	3	920	0.33%
2021/08/09	0	0.00	2	39.60	38.70	-2	773	-0.26%
2021/08/06	5	38.65	7	38.62	38.20	-2	675	-0.30%
2021/08/04	6	36.03	3	34.55	34.55	3	560	0.53%
2021/07/30	0	34.29	10	34.05	33.70	-10	295	-3.38%
2021/07/29	10	33.67	0	0.00	33.70	10	283	3.52%
2021/07/27	2	34.75	1	33.10	33.10	1	218	0.46%
2021/06/25	0	30.10	0	0.00	30.30	0	394	0.00%
2021/05/20	0	28.05	0	0.00	27.95	0	731	0.00%
2021/05/12	0	0.00	5	28.91	28.15	-5	724	-0.69%
2021/05/11	0	0.00	1	29.65	29.70	-1	723	-0.14%
2021/05/07	5	32.45	0	0.00	32.50	5	716	0.70%
2021/05/05	1	32.45	0	0.00	31.95	1	713	0.14%
2021/04/22	0	0.00	2	36.90	35.25	-2	683	-0.29%
2021/04/16	0	0.00	11.5	37.87	37.55	-11.5	638	-1.80%
2021/04/15	1	37.10	0	0.00	37.10	1	546	0.18%
2021/04/13	0	0.00	10	35.91	35.10	-10	518	-1.93%
2021/04/09	0	0.00	10	36.01	35.60	-10	514	-1.95%
2021/03/31	0	36.85	0	0.00	36.20	0	504	0.00%
2021/03/26	0	35.65	0	0.00	35.15	0	492	0.01%
2021/03/22	3	38.40	0	0.00	38.05	3	447	0.67%
2021/03/19	3	37.05	0	0.00	37.85	3	417	0.72%
2021/03/18	22	35.02	2	35.70	36.60	20	303	6.59%
2021/03/09	0	32.30	0	0.00	31.85	0	281	0.00%
2020/12/18	0	0.00	0	33.25	33.20	0	374	0.00%
2020/12/04	0	0.00	0	32.50	32.55	0	368	0.00%
2020/11/25	2	30.80	0	0.00	30.90	2	528	0.38%
2020/11/12	0	0.00	1	30.65	30.50	-1	559	-0.18%
2020/11/06	0	0.00	5	30.51	30.40	-5	614	-0.81%
2020/11/05	1	30.15	0	0.00	30.30	1	631	0.16%
2020/10/28	0	0.00	4	31.60	31.40	-4	687	-0.58%
2020/10/16	10	33.55	10	32.60	31.70	0	698	0.00%
2020/10/15	7	33.20	7	33.00	33.00	0	692	0.00%
2020/10/13	0	0.00	3	32.47	32.60	-3	702	-0.43%
2020/10/12	3	33.30	0	0.00	33.35	3	798	0.38%
2020/10/07	0	0.00	1	32.25	32.35	-1	836	-0.12%
2020/10/06	15	33.00	15	32.29	32.25	0	900	0.00%
2020/10/05	10	32.30	10	32.20	32.30	0	930	0.00%
2020/09/25	1	30.10	0	0.00	29.85	1	932	0.11%
2020/09/18	7	33.20	7	32.70	32.70	0	937	0.00%
2020/09/17	29	32.80	29	33.21	32.30	0	931	0.00%
2020/09/15	8	32.41	8	31.78	31.80	0	901	0.00%
2020/09/11	1	31.60	1	30.80	31.35	0	890	0.00%
2020/09/10	5	32.86	10	32.45	32.25	-5	881	-0.57%
2020/09/09	11	32.62	6	33.35	32.30	5	870	0.57%
2020/09/08	0	0.00	1	31.40	31.10	-1	844	-0.12%
2020/09/07	0	0.00	3	32.63	31.55	-3	841	-0.36%
2020/09/04	0	0.00	1	32.80	32.55	-1	831	-0.12%
2020/09/02	1	34.35	1	33.40	35.10	0	795	0.00%
2020/09/01	18	32.58	14	32.58	33.80	4	700	0.57%
2020/08/31	0	0.00	2	31.15	31.20	-2	665	-0.30%
2020/08/28	8	30.74	8	31.20	30.60	0	658	0.00%
2020/08/27	0	0.00	9	29.94	29.90	-9	648	-1.39%
2020/08/26	4	30.15	0	0.00	30.00	4	644	0.62%
2020/08/20	0	0.00	12	28.68	28.10	-12	630	-1.90%
2020/08/19	2	30.00	0	0.00	30.05	2	623	0.32%
2020/08/13	11	32.11	0	0.00	29.40	11	610	1.80%
2020/08/12	0	0.00	1	31.50	31.70	-1	573	-0.17%
2020/08/11	6	31.90	7	31.26	32.00	-1	565	-0.18%
2020/08/10	5	30.54	0	0.00	30.65	5	547	0.91%
2020/08/07	0	0.00	4	30.73	31.30	-4	529	-0.76%
2020/08/06	5	29.64	0	0.00	29.45	5	496	1.01%
2020/08/04	7	29.00	0	0.00	28.75	7	516	1.36%
2020/07/16	2	29.75	5	28.90	29.05	-3	478	-0.63%
2020/07/15	0	0.00	1	32.10	32.00	-1	373	-0.27%
2020/07/14	1	29.85	4	30.15	31.90	-3	353	-0.85%
2020/07/13	8	31.89	1	32.00	32.10	7	325	2.15%
2020/07/08	2	24.70	0	0.00	25.00	2	199	1.00%
2020/07/01	1	23.45	0	23.50	23.80	1	181	0.54%
2020/06/22	0	0.00	0.5	23.40	23.50	-0.5	189	-0.25%
2020/04/28	0	0.00	2	18.60	18.95	-2	172	-1.16%
2020/04/24	0	18.20	0	0.00	18.30	0	180	0.00%
2020/04/16	0	0.00	7	18.35	18.35	-7	186	-3.76%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/19	4	14.56	1	13.50	13.50	3	260	1.15%
2020/03/18	0	0.00	2	15.10	15.00	-2	256	-0.78%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/02/27	0	24.55	0	0.00	24.50	0	257	0.00%
2020/02/21	1	25.90	1	26.00	25.80	0	259	0.00%
2020/02/14	0	0.00	0.3	24.30	24.35	-0.3	258	-0.13%
2020/01/30	4	25.35	0	0.00	25.35	4	295	1.36%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2020/01/09	0	28.25	1	28.30	28.25	-1	299	-0.33%
2020/01/08	0	0.00	0.5	28.50	28.50	-0.5	299	-0.17%
2019/12/31	7	29.98	8	31.35	29.80	-1	318	-0.31%
2019/12/25	0	0.00	1	29.40	29.55	-1	319	-0.31%
2019/12/06	0	0.00	15	30.10	30.00	-15	716	-2.09%
2019/12/04	3.5	30.47	0	0.00	30.30	3.5	826	0.42%
2019/12/03	0	0.00	4	30.93	31.05	-4	834	-0.48%
2019/11/29	0	0.00	1	29.95	29.90	-1	844	-0.12%
2019/11/27	0	0.00	2	30.00	29.95	-2	858	-0.23%
2019/10/31	3	32.05	0	0.00	31.55	3	1,166	0.26%
2019/10/29	0	0.00	1	34.10	33.50	-1	1,217	-0.08%
2019/10/28	0	0.00	4	34.89	34.30	-4	1,245	-0.32%
2019/10/21	3	36.00	0	0.00	35.80	3	1,513	0.20%
2019/10/14	1	35.75	1	36.55	35.50	0	1,820	0.00%
2019/10/08	0.5	36.80	3	37.25	36.80	-2.5	2,081	-0.12%
2019/10/07	1	36.70	2	37.03	36.70	-1	2,080	-0.05%
2019/09/27	32	24.91	0	0.00	24.75	32	2,076	1.54%
2019/09/26	0	0.00	1	25.70	25.30	-1	2,054	-0.05%
2019/09/25	2	26.00	2	25.95	25.95	0	2,035	0.00%
2019/09/24	1	26.80	0	0.00	26.70	1	2,026	0.05%
2019/09/18	5	28.25	4	28.40	28.10	1	2,008	0.05%
2019/09/17	2	28.03	7	28.29	27.80	-5	2,003	-0.25%
2019/09/16	37	28.36	6	29.10	28.30	31	2,008	1.54%
2019/09/12	1	28.60	26	29.15	29.10	-25	2,019	-1.24%
2019/09/11	2	27.90	1	27.85	28.00	1	2,011	0.05%
2019/09/10	24	27.74	1	27.80	27.80	23	2,028	1.13%
2019/09/09	4	29.18	0	0.00	28.70	4	2,051	0.19%
2019/09/06	8	30.19	22	30.10	29.70	-14	2,066	-0.68%
2019/09/05	7	28.43	57	28.61	28.65	-50	1,985	-2.52%
2019/09/04	37	27.92	7	27.92	27.80	30	1,958	1.53%
2019/09/03	2	27.60	3	27.30	28.20	-1	1,907	-0.05%
2019/08/29	1	25.50	0	0.00	25.35	1	1,835	0.05%
2019/08/27	2	25.35	0	0.00	25.30	2	1,875	0.11%
2019/08/26	3	25.30	0	0.00	25.35	3	2,065	0.15%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/19	2	27.20	3	27.35	27.30	-1	2,112	-0.05%
2019/08/14	4	25.95	0	0.00	25.60	4	2,088	0.19%
2019/08/08	0	0.00	1	25.35	25.70	-1	2,176	-0.05%
2019/08/05	1	26.80	0	0.00	26.40	1	2,235	0.04%
2019/08/02	0	0.00	2	26.50	27.30	-2	2,253	-0.09%
2019/08/01	14	27.34	6	27.10	27.10	8	2,271	0.35%
2019/07/31	0	0.00	0	27.00	27.05	0	2,275	0.00%
2019/07/30	1	28.50	0	0.00	27.05	1	2,271	0.04%
2019/07/29	7	28.63	1	28.20	28.20	6	2,260	0.27%
2019/07/26	1	30.05	0	0.00	29.75	1	2,263	0.04%
2019/07/25	1	30.40	6	30.21	30.30	-5	2,272	-0.22%
2019/07/24	3	29.83	1	30.40	29.85	2	2,336	0.09%
2019/07/23	10	30.78	6	30.78	30.35	4	2,599	0.15%
2019/07/22	7	41.31	0	0.00	41.00	7	2,710	0.26%
2019/07/19	2	41.63	11	41.65	41.40	-9	2,639	-0.34%
2019/07/18	1	41.80	7	42.27	41.80	-6	2,592	-0.23%
2019/07/17	21	41.97	29	41.86	41.80	-8	2,575	-0.31%
2019/07/16	12	41.48	10	41.30	41.30	2	2,543	0.08%
2019/07/15	4	41.95	0	0.00	42.00	4	2,504	0.16%
2019/07/12	4	42.61	2	43.00	42.75	2	2,455	0.08%
2019/07/11	11	42.51	5	42.21	42.00	6	2,421	0.25%
2019/07/10	34	43.18	4	43.00	43.30	30	2,367	1.27%
2019/07/09	40	45.59	16	45.87	44.35	24	2,291	1.05%
2019/07/08	14	45.14	9	45.94	46.20	5	2,178	0.23%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/04	2	41.90	3	42.15	42.00	-1	2,056	-0.05%
2019/07/03	2	41.70	1	41.95	41.95	1	2,075	0.05%
2019/07/02	1	41.80	1	41.90	41.90	0	2,095	0.00%
2019/07/01	4	42.05	0	0.00	41.85	4	2,116	0.19%
2019/06/28	0	0.00	1	41.60	41.30	-1	2,140	-0.05%
2019/06/25	4	41.80	0	0.00	41.50	4	2,171	0.18%
2019/06/20	1	43.45	1	42.70	43.40	0	2,217	0.00%
2019/06/18	0	0.00	1	42.25	41.90	-1	2,215	-0.05%
2019/06/14	2	41.10	17	41.69	41.55	-15	2,230	-0.67%
2019/06/13	4	40.49	1	40.10	40.20	3	2,215	0.14%
2019/06/12	9	41.09	8	41.24	40.80	1	2,245	0.04%
2019/06/11	5	40.51	5	41.03	40.85	0	2,273	0.00%
2019/06/10	10	40.03	0	0.00	40.15	10	2,332	0.43%
2019/06/06	9	40.22	0	0.00	40.20	9	2,415	0.37%
2019/05/31	4	44.13	6	43.80	43.65	-2	2,625	-0.08%
2019/05/30	2	39.93	19	40.64	43.30	-17	2,519	-0.67%
2019/05/29	18	39.41	2	39.35	39.40	16	2,607	0.61%
2019/05/24	2	40.90	2	40.80	40.80	0	2,862	0.00%
2019/05/23	0	0.00	2	41.00	40.45	-2	2,849	-0.07%
2019/05/21	0	0.00	2	40.55	41.20	-2	2,833	-0.07%
2019/05/20	1	40.50	1	41.00	40.15	0	2,821	0.00%
2019/05/17	2	40.50	23	41.08	41.30	-21	2,810	-0.75%
2019/05/16	26	41.24	3	44.80	40.55	23	2,772	0.83%
2019/05/15	5	44.68	1	45.00	44.80	4	2,717	0.15%
2019/05/14	1	44.50	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	1	44.75	44.20	-1	2,647	-0.04%
2019/05/10	10	44.30	0	0.00	44.10	10	2,624	0.38%
2019/05/03	6	46.00	0	0.00	46.20	6	2,458	0.24%
2019/05/02	14	46.33	5	46.84	46.50	9	2,408	0.37%
2019/04/30	17	47.69	23	47.93	48.00	-6	2,370	-0.25%
2019/04/29	10	48.68	32	48.70	48.90	-22	2,272	-0.97%
2019/04/26	20	46.38	16.1	46.29	46.55	3.9	1,975	0.20%
2019/04/23	6	35.00	0	0.00	35.00	6	1,779	0.34%
2019/04/15	0	0.00	0	33.15	33.05	0	1,690	0.00%
2019/04/08	2	32.00	2	32.20	32.25	0	1,613	0.00%
2019/03/29	0	0.00	2	37.00	36.80	-2	1,525	-0.13%
2019/03/27	20	36.74	0.1	37.05	37.25	19.9	1,481	1.34%
2019/03/26	7	35.89	0	35.95	35.75	7	1,437	0.48%
2019/03/21	1	37.50	3.1	37.70	37.95	-2.1	1,394	-0.15%
2019/03/20	0	0.00	1	36.95	37.00	-1	1,364	-0.07%
2019/03/18	1	36.45	0	0.00	36.05	1	1,286	0.08%
2019/03/15	2.1	37.00	0	0.00	37.00	2.1	1,254	0.17%
2019/03/14	2	35.65	2	36.40	35.60	0	1,211	0.00%
2019/03/13	13	35.92	11	36.60	35.60	2	1,172	0.17%
2019/03/12	2	36.00	15	34.96	36.00	-13	1,099	-1.18%
2019/03/11	0	0.00	11	33.12	34.15	-11	1,007	-1.09%
2019/03/08	0	0.00	1	31.90	31.90	-1	902	-0.11%
2019/03/07	0	0.00	2	30.95	30.70	-2	860	-0.23%
2019/03/06	2	30.85	0	0.00	30.85	2	784	0.26%
2019/03/04	3	29.30	3	28.10	30.10	0	619	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	485	0.00%
2019/01/28	0	0.00	0	23.05	22.85	0	291	0.00%
2019/01/15	0	0.00	0	22.40	22.20	0	320	0.00%
2018/11/21	0	24.50	0	0.00	24.50	0	495	0.00%
2018/11/08	0	0.00	1	23.50	23.50	-1	449	-0.22%
2018/10/29	0	0.00	0	18.90	18.75	0	392	0.00%
2018/09/13	2	22.95	2	21.85	21.20	0	340	0.00%
2018/09/07	0	0.00	10	21.94	21.95	-10	215	-4.65%
2018/08/01	10	22.65	0	0.00	22.60	10	307	3.25%
2018/07/04	0	0.00	10	20.62	20.55	-10	344	-2.90%
2018/07/03	1	20.40	1	20.40	20.95	0	344	0.00%
2018/06/20	10	21.40	0	0.00	21.55	10	341	2.93%
2018/05/31	0	0.00	3	23.00	23.00	-3	312	-0.96%
2018/05/24	0	0.00	0	22.20	22.30	0	241	0.00%
2018/05/02	0	22.80	0	0.00	22.90	0	350	0.00%
2018/04/24	0	21.90	0	0.00	22.00	0	390	0.00%
2018/04/23	0	22.00	0	0.00	22.00	0	390	0.00%
2018/04/18	0	21.35	0	0.00	21.45	0	403	0.00%
2018/04/16	0	21.25	0	0.00	21.40	0	400	0.00%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/02	0	21.35	0	0.00	21.35	0	418	0.00%
2018/03/30	0	21.00	0	0.00	21.00	0	413	0.00%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	20.40	0	0.00	20.50	0	412	0.00%
2018/03/26	0	20.40	0	0.00	20.50	0	409	0.00%
2018/03/22	0	20.50	0	0.00	20.60	0	408	0.00%
2018/03/19	0	19.90	0	0.00	20.00	0	392	0.00%
2018/03/16	0	19.85	0	0.00	19.85	0	392	0.00%
2018/02/23	0	0.00	0	20.50	20.30	0	403	0.00%
2018/01/18	3	21.70	0	0.00	21.20	3	227	1.32%