捷波 (6161)-國票券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
54張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	50.40	0	50.10	50.10	0.1	203	0.05%
2024/11/20	0	50.00	1.3	50.24	49.85	-1.3	206	-0.61%
2024/11/19	1.3	49.78	0	50.18	50.40	1.3	204	0.64%
2024/11/18	0	0.00	0.5	49.61	49.20	-0.5	204	-0.25%
2024/11/15	0.3	50.30	0.6	50.56	50.60	-0.2	205	-0.12%
2024/11/14	0.7	49.65	1.2	49.72	49.80	-0.5	211	-0.23%
2024/11/13	1.2	50.25	0	50.00	50.60	1.2	217	0.57%
2024/11/12	0	0.00	0	49.95	49.50	0	228	0.00%
2024/11/11	0	0.00	0	51.20	50.20	0	230	0.00%
2024/11/08	0	52.60	3.2	52.44	50.90	-3.2	233	-1.39%
2024/11/07	1	53.73	1.5	53.69	53.60	-0.5	231	-0.21%
2024/11/06	1	53.69	0.5	54.18	53.80	0.5	233	0.20%
2024/11/05	0.2	53.57	0.5	53.80	54.50	-0.3	237	-0.11%
2024/11/04	2.6	53.08	0.8	52.87	53.60	1.8	240	0.75%
2024/11/01	1.2	51.75	2.2	51.91	52.30	-1	242	-0.43%
2024/10/30	2.7	52.51	1.4	53.08	52.40	1.3	251	0.52%
2024/10/29	1.5	52.66	1.2	53.47	52.00	0.3	262	0.10%
2024/10/28	0.9	54.33	6.1	54.99	54.30	-5.3	263	-2.00%
2024/10/25	0	0.00	4.4	56.05	56.10	-4.4	270	-1.61%
2024/10/24	5.6	56.61	1.4	56.62	56.20	4.2	277	1.49%
2024/10/23	2.4	56.48	1.3	56.60	56.60	1.2	285	0.41%
2024/10/22	1	56.31	0.6	56.38	56.10	0.4	290	0.13%
2024/10/21	4.8	56.69	0	0.00	56.90	4.8	309	1.55%
2024/10/08	0	45.63	20	45.62	45.55	-20	313	-6.39%
2024/10/07	0	46.40	0	46.45	46.20	0	317	0.00%
2024/10/04	0	0.00	0	46.70	46.35	0	330	0.00%
2024/10/01	0	46.60	0	46.85	46.60	0	353	0.00%
2024/09/30	0	46.86	0.7	46.84	46.60	-0.7	357	-0.18%
2024/09/27	0	48.00	0.4	48.38	48.10	-0.4	364	-0.10%
2024/09/26	0	0.00	0.3	48.35	48.25	-0.3	369	-0.07%
2024/09/25	0.2	48.97	0.1	49.00	49.00	0.1	372	0.02%
2024/09/24	0.8	49.09	0	48.89	49.05	0.8	381	0.20%
2024/09/23	0.2	48.31	0.1	48.56	48.85	0.2	384	0.04%
2024/09/20	0	48.62	0.1	49.14	48.95	-0.1	391	-0.02%
2024/09/19	0.3	47.64	0	0.00	48.10	0.3	398	0.08%
2024/09/18	0	47.30	0.5	47.63	47.20	-0.5	416	-0.11%
2024/09/16	0	0.00	0.2	47.85	47.60	-0.2	426	-0.06%
2024/09/13	0	47.00	0.4	47.27	47.30	-0.4	434	-0.08%
2024/09/12	0.8	46.69	0	0.00	47.10	0.8	457	0.17%
2024/09/11	0.3	46.14	5.8	46.24	46.10	-5.5	496	-1.10%
2024/09/10	0.8	48.10	1	48.39	47.00	-0.2	521	-0.04%
2024/09/09	0.9	48.60	0.1	48.86	49.35	0.8	758	0.11%
2024/09/06	0.1	49.20	0	49.22	49.20	0	800	0.01%
2024/09/05	0	49.48	0	0.00	49.00	0	821	0.00%
2024/09/04	1	49.30	6	49.72	49.30	-5	861	-0.58%
2024/09/03	0	52.20	0	52.21	52.10	0	907	0.00%
2024/09/02	0	52.89	0.3	53.05	52.80	-0.2	961	-0.02%
2024/08/30	0.2	52.69	5.2	52.94	53.00	-5	1,241	-0.40%
2024/08/29	0.4	52.28	1.9	52.22	52.40	-1.5	1,317	-0.11%
2024/08/28	0	52.80	0.4	52.37	52.10	-0.4	1,422	-0.03%
2024/08/27	2.8	52.77	0.1	52.78	52.80	2.7	1,442	0.18%
2024/08/26	0.3	52.88	0.7	52.47	51.70	-0.3	1,481	-0.02%
2024/08/23	0.3	51.39	0.3	51.57	51.60	0	1,519	0.00%
2024/08/22	0.4	51.96	0.3	51.80	51.90	0.1	1,643	0.01%
2024/08/21	0.2	51.77	0.6	52.11	51.90	-0.5	1,724	-0.03%
2024/08/20	0.1	52.56	2.3	52.79	52.30	-2.3	1,802	-0.13%
2024/08/19	0.7	52.70	0.2	52.51	52.20	0.4	1,904	0.02%
2024/08/16	0.7	52.19	0	52.30	52.60	0.6	1,921	0.03%
2024/08/15	1	50.45	0.2	50.66	50.90	0.8	1,943	0.04%
2024/08/14	0.1	50.41	0.3	50.56	50.50	-0.2	1,978	-0.01%
2024/08/13	0.2	50.09	5.1	50.29	50.40	-4.9	2,008	-0.24%
2024/08/12	0.3	50.04	1	50.00	50.00	-0.7	2,017	-0.03%
2024/08/09	5	49.30	1.1	49.59	49.20	4	2,020	0.20%
2024/08/08	1.1	49.00	5.8	48.66	48.50	-4.8	2,021	-0.24%
2024/08/07	3.5	49.06	14.2	49.43	49.60	-10.7	2,020	-0.53%
2024/08/06	0.1	45.99	0	45.00	46.50	0.1	2,016	0.00%
2024/08/05	1	46.85	20.3	47.08	46.85	-19.3	2,014	-0.96%
2024/08/02	0.2	53.30	0.4	52.70	52.00	-0.2	2,011	-0.01%
2024/08/01	1.6	53.77	0.1	53.50	53.80	1.5	2,009	0.07%
2024/07/31	0.1	52.91	0.5	52.74	52.60	-0.4	2,008	-0.02%
2024/07/30	0.5	52.43	0	0.00	52.90	0.5	2,008	0.03%
2024/07/29	0	0.00	10	51.34	51.60	-10	2,007	-0.50%
2024/07/26	5	52.40	0.8	52.42	52.60	4.2	2,002	0.21%
2024/07/23	0.3	54.40	0	54.69	54.80	0.2	1,998	0.01%
2024/07/22	0.5	53.68	0.4	53.65	53.90	0.2	1,997	0.01%
2024/07/19	0.4	57.88	1	55.61	55.50	-0.6	1,986	-0.03%
2024/07/18	0	58.20	0.6	58.85	58.50	-0.6	1,977	-0.03%
2024/07/17	4.6	60.92	6	61.75	61.10	-1.4	1,974	-0.07%
2024/07/16	0	61.00	0.4	60.22	61.10	-0.4	1,968	-0.02%
2024/07/15	0.4	61.00	7	60.14	60.30	-6.6	1,966	-0.34%
2024/07/12	1	60.80	0.4	60.98	61.10	0.6	1,958	0.03%
2024/07/11	9.4	61.14	4.1	61.75	61.20	5.3	1,955	0.27%
2024/07/10	1.1	60.11	0.6	60.23	59.40	0.5	1,943	0.02%
2024/07/09	0.6	60.17	1.8	60.63	60.00	-1.2	1,942	-0.06%
2024/07/08	3.3	62.41	8.1	62.08	61.50	-4.8	1,935	-0.25%
2024/07/05	19.6	61.84	28.2	62.07	62.40	-8.6	1,920	-0.45%
2024/07/04	1	59.60	3	59.40	59.50	-2	1,899	-0.11%
2024/07/03	20.2	59.54	8	59.35	59.40	12.2	1,900	0.64%
2024/07/02	0	0.00	0.2	58.39	58.50	-0.2	1,894	-0.01%
2024/07/01	0.2	58.40	3.3	58.15	58.10	-3.1	1,892	-0.16%
2024/06/28	1.3	58.81	2	58.40	58.30	-0.7	1,893	-0.04%
2024/06/27	1	59.10	0	0.00	58.30	1	1,882	0.05%
2024/06/26	0	0.00	1.6	59.82	59.60	-1.6	1,877	-0.09%
2024/06/25	0.6	59.26	0	59.40	60.20	0.6	1,873	0.03%
2024/06/24	19.1	60.11	12.6	59.69	59.20	6.5	1,867	0.35%
2024/06/21	6	61.65	0.1	61.80	62.00	5.9	1,861	0.32%
2024/06/20	3.6	61.76	3	62.57	62.50	0.5	1,856	0.03%
2024/06/19	3	63.40	5.1	62.45	62.20	-2	1,853	-0.11%
2024/06/18	17.4	63.27	35.4	63.76	63.90	-18	1,836	-0.98%
2024/06/17	27.4	62.13	2	62.70	61.80	25.4	1,806	1.41%
2024/06/14	205.1	66.69	170.9	67.49	63.40	34.2	1,784	1.92%	大買/大賣/
2024/06/13	8.9	61.40	34.3	60.78	61.70	-25.5	1,554	-1.64%
2024/06/12	21.3	58.86	1.1	58.81	58.90	20.2	1,534	1.32%
2024/06/11	23.2	59.02	12.7	59.92	59.30	10.5	1,526	0.69%
2024/06/07	13.7	63.02	6.2	62.48	62.10	7.4	1,532	0.49%
2024/06/06	15.2	66.11	10	67.19	65.90	5.3	1,532	0.34%
2024/06/05	10	69.28	155	72.47	66.90	-145	1,485	-9.76%	大賣/鉅額交易
2024/06/04	292	69.06	162	68.91	69.10	130	1,227	10.59%	大買/大賣/鉅額交易
2024/06/03	234	64.30	234.2	64.30	62.90	-0.2	1,196	-0.02%	大買/大賣/
2024/05/31	1.2	59.33	0.4	59.94	58.50	0.8	1,188	0.07%
2024/05/30	0.4	59.98	1.1	60.78	59.00	-0.7	1,244	-0.06%
2024/05/29	1.1	60.26	2.9	59.75	59.00	-1.9	1,224	-0.15%
2024/05/28	5.9	58.96	14.6	61.06	60.30	-8.7	1,198	-0.73%
2024/05/27	9.6	57.96	3.8	56.07	59.90	5.7	1,136	0.50%
2024/05/24	3	54.36	85.6	53.46	54.50	-82.6	1,070	-7.72%
2024/05/23	80.5	52.88	6.1	53.97	52.80	74.3	1,003	7.41%
2024/05/22	1.8	51.67	0.2	51.80	52.00	1.6	940	0.17%
2024/05/21	2.3	51.71	1	51.41	52.00	1.3	926	0.14%
2024/05/20	4.6	51.23	3	51.15	50.80	1.6	911	0.18%
2024/05/17	0.7	49.68	35.5	49.14	50.10	-34.8	884	-3.93%
2024/05/16	4.4	47.87	0.5	47.47	48.15	3.9	855	0.45%
2024/05/15	0.5	47.65	0	47.73	47.70	0.5	856	0.06%
2024/05/14	1.1	47.44	0.2	47.29	47.25	0.9	857	0.11%
2024/05/13	0	46.60	1.1	46.52	46.70	-1.1	859	-0.13%
2024/05/10	1.2	46.69	0	0.00	46.60	1.2	864	0.14%
2024/05/09	3.5	46.95	0.4	47.00	46.85	3	863	0.35%
2024/05/08	4.3	46.89	0.6	46.73	46.40	3.7	857	0.43%
2024/05/07	0.7	45.39	0	0.00	45.75	0.7	851	0.09%
2024/05/06	1	45.00	0	45.10	45.15	1	855	0.12%
2024/05/03	2	45.30	0	0.00	45.00	2	856	0.23%
2024/05/02	1	45.05	0	45.13	45.10	1	863	0.12%
2024/04/30	0	44.60	0.1	44.80	44.60	-0.1	868	-0.01%
2024/04/29	2.1	44.79	0	44.80	44.75	2.1	870	0.24%
2024/04/26	0	44.87	0.4	44.75	44.45	-0.4	874	-0.05%
2024/04/25	0	0.00	0.1	44.69	44.60	-0.1	876	-0.01%
2024/04/24	0.5	44.75	0	0.00	45.00	0.5	880	0.06%
2024/04/23	0	0.00	0	43.98	43.65	0	881	0.00%
2024/04/22	0	44.00	0.1	44.40	43.50	-0.1	882	-0.01%
2024/04/19	0	0.00	0.8	44.33	44.10	-0.8	883	-0.09%
2024/04/18	0.2	45.00	0	45.30	45.15	0.2	884	0.02%
2024/04/17	0	44.92	0.4	45.45	45.50	-0.4	889	-0.04%
2024/04/16	0.4	44.45	0.1	45.30	44.05	0.3	896	0.04%
2024/04/15	0	0.00	0	45.95	45.60	0	916	0.00%
2024/04/12	0	45.88	0	46.52	46.15	0	920	0.00%
2024/04/11	0	45.86	0	0.00	46.05	0	999	0.00%
2024/04/10	0	0.00	7	46.51	46.30	-7	1,006	-0.70%
2024/04/09	0	46.65	0.2	46.87	46.30	-0.2	1,008	-0.02%
2024/04/08	0.2	47.00	0.2	47.04	46.75	0	1,006	0.00%
2024/04/03	3.2	46.81	0	0.00	47.10	3.2	1,006	0.31%
2024/04/02	1	47.45	0.2	47.56	47.40	0.8	1,045	0.08%
2024/04/01	0	0.00	0.3	48.21	47.55	-0.3	1,046	-0.03%
2024/03/29	0	0.00	0.1	48.02	47.45	-0.1	1,046	-0.01%
2024/03/28	0	0.00	0.4	47.79	48.05	-0.4	1,045	-0.04%
2024/03/27	0	0.00	0.1	48.12	47.60	-0.1	1,042	-0.01%
2024/03/26	4	47.68	1.5	48.18	47.60	2.5	1,040	0.24%
2024/03/25	0.3	48.55	0.6	48.91	48.50	-0.3	1,028	-0.02%
2024/03/22	0	0.00	1.2	49.10	48.45	-1.2	1,025	-0.12%
2024/03/21	0	0.00	0.1	49.35	48.85	-0.1	1,021	-0.01%
2024/03/20	0	0.00	0	49.07	48.50	0	1,017	0.00%
2024/03/19	0	49.15	0.5	48.98	48.65	-0.5	1,010	-0.05%
2024/03/18	0.5	48.00	0.1	48.80	48.35	0.4	1,003	0.04%
2024/03/15	0	49.15	0.8	48.53	47.75	-0.8	998	-0.08%
2024/03/14	0.1	48.31	0.4	48.82	48.45	-0.3	977	-0.03%
2024/03/13	10	50.31	5.9	49.49	49.00	4.1	969	0.43%
2024/03/12	2	48.12	17.4	49.45	51.50	-15.4	933	-1.65%
2024/03/11	13.1	47.05	0.7	46.85	46.85	12.5	939	1.33%
2024/03/08	0.7	47.54	0.9	47.47	46.80	-0.2	944	-0.02%
2024/03/07	0.9	50.11	9	49.11	48.80	-8.2	934	-0.87%
2024/03/06	3	51.34	10.7	52.28	52.40	-7.7	904	-0.85%
2024/03/05	11.8	50.62	17.4	48.88	51.70	-5.6	830	-0.68%
2024/03/04	2.3	47.04	0.3	46.99	47.00	1.9	850	0.23%
2024/03/01	0.7	45.95	3.7	46.24	45.90	-3	843	-0.35%
2024/02/29	4.4	46.90	1.3	47.38	46.50	3.1	845	0.37%
2024/02/27	0.1	45.24	0.1	44.61	44.50	0	830	0.00%
2024/02/26	0.6	44.51	0.8	44.69	45.05	-0.3	829	-0.03%
2024/02/23	1.6	44.66	0.5	44.75	44.55	1.1	854	0.13%
2024/02/22	0.5	43.20	0	0.00	43.00	0.5	893	0.05%
2024/02/19	0	0.00	2.2	42.58	42.80	-2.2	878	-0.25%
2024/02/16	2.2	42.56	0	41.65	42.50	2.2	884	0.25%
2024/02/15	0	40.80	0	44.35	40.80	0	878	0.00%
2024/01/31	0	0.00	0.2	41.45	41.40	-0.2	956	-0.02%
2024/01/30	0.1	41.55	0.2	41.89	41.40	-0.1	956	-0.01%
2024/01/29	0	0.00	0.7	42.09	41.85	-0.7	954	-0.07%
2024/01/26	0	0.00	0.1	42.31	42.60	-0.1	949	-0.01%
2024/01/25	0	42.35	0.6	42.73	42.55	-0.6	947	-0.07%
2024/01/24	0	0.00	1	42.55	42.95	-1	941	-0.11%
2024/01/23	0.2	42.00	0.5	42.36	42.20	-0.3	938	-0.03%
2024/01/22	0	42.35	0.1	42.22	42.70	-0.1	935	-0.01%
2024/01/19	0.4	41.25	0	0.00	41.55	0.4	931	0.04%
2024/01/18	0	40.88	1.1	40.91	40.90	-1.1	928	-0.12%
2024/01/17	0	42.20	0.4	41.84	41.30	-0.4	926	-0.04%
2024/01/16	0	0.00	0.1	42.50	42.50	-0.1	924	-0.01%
2024/01/15	1.8	42.96	3.3	43.17	42.95	-1.4	933	-0.16%
2024/01/12	0	42.23	1.1	42.52	42.35	-1.1	938	-0.12%
2024/01/11	2.9	43.21	1	43.45	42.95	1.9	932	0.20%
2024/01/10	0	43.29	0.4	42.71	42.85	-0.4	932	-0.04%
2024/01/09	0	43.10	0.4	43.39	43.50	-0.3	926	-0.03%
2024/01/08	0.1	44.00	0.4	43.79	43.45	-0.3	904	-0.03%
2024/01/05	2	44.61	2.5	44.59	44.00	-0.5	897	-0.06%
2024/01/04	1.1	43.34	1.8	43.12	43.55	-0.7	818	-0.09%
2024/01/03	0.1	42.98	0.3	42.70	43.05	-0.2	812	-0.02%
2024/01/02	0.9	42.72	1	42.65	42.90	-0.1	807	-0.01%
2023/12/29	0.1	42.20	0	42.30	42.25	0.1	804	0.02%
2023/12/28	6.4	43.06	9.5	42.66	42.80	-3.1	802	-0.39%
2023/12/27	0.5	41.50	0	0.00	41.60	0.5	782	0.07%
2023/12/25	0	0.00	0.3	40.72	40.75	-0.3	781	-0.04%
2023/12/22	0.1	40.40	0.2	40.46	40.60	-0.1	781	-0.01%
2023/12/21	0	0.00	0.4	40.29	40.30	-0.4	780	-0.05%
2023/12/20	0.8	40.55	0	0.00	40.55	0.8	780	0.10%
2023/12/14	0	0.00	0	41.45	41.05	0	779	-0.01%
2023/12/13	0	41.50	0	0.00	41.15	0	779	0.01%
2023/12/11	0	0.00	1	41.40	41.45	-1	834	-0.12%
2023/12/08	1	41.70	0.1	42.00	41.70	0.9	835	0.10%
2023/12/07	0.1	42.17	0.3	42.25	41.80	-0.2	835	-0.02%
2023/12/06	0.3	43.48	0	0.00	42.75	0.3	834	0.04%
2023/12/05	2	41.15	2	41.33	41.30	0	790	0.00%
2023/12/04	1	42.75	1.5	42.60	42.50	-0.5	780	-0.06%
2023/12/01	0.5	43.29	0	0.00	42.60	0.5	768	0.07%
2023/11/30	0	0.00	0.3	43.34	43.00	-0.3	752	-0.04%
2023/11/29	52.3	43.59	56.6	43.85	44.00	-4.2	730	-0.58%
2023/11/28	0.2	41.59	0.3	41.50	42.25	-0.1	634	-0.02%
2023/11/27	50.3	42.21	150.1	41.94	41.00	-99.8	620	-16.08%	大賣/
2023/11/24	103.5	43.22	2.2	42.91	42.50	101.3	609	16.62%	大買/鉅額交易
2023/11/22	0.5	42.99	1.3	42.75	42.95	-0.8	563	-0.15%
2023/11/21	49.3	41.81	49.9	42.68	42.80	-0.6	528	-0.11%
2023/11/20	0.3	39.99	0	0.00	40.10	0.3	455	0.06%
2023/11/17	0.2	39.88	0	40.00	39.90	0.2	457	0.03%
2023/11/16	0.1	39.95	0	39.85	39.90	0.1	459	0.02%
2023/11/15	0.2	39.80	0.5	40.02	39.90	-0.3	457	-0.07%
2023/11/14	0	39.45	0.6	39.56	39.35	-0.6	459	-0.14%
2023/11/13	0.8	39.89	1	39.60	40.00	-0.2	466	-0.05%
2023/11/10	0.5	38.92	1	39.80	40.00	-0.5	463	-0.11%
2023/11/09	0	37.35	1	36.88	40.15	-1	453	-0.22%
2023/11/08	0	36.73	0	0.00	36.55	0	402	0.00%
2023/11/07	1	35.70	0.1	36.00	35.55	0.9	408	0.22%
2023/11/06	0	0.00	0.1	36.25	36.20	-0.1	421	-0.03%
2023/11/03	0	0.00	0.1	35.90	35.90	-0.1	427	-0.03%
2023/11/02	1.4	35.46	0.1	35.70	35.50	1.3	440	0.30%
2023/11/01	0.1	35.05	0	0.00	34.85	0.1	453	0.01%
2023/10/31	0	0.00	0.1	36.07	35.00	-0.1	473	-0.03%
2023/10/30	0	0.00	0.1	36.20	36.20	-0.1	503	-0.02%
2023/10/27	0	36.40	0.1	36.47	36.30	-0.1	532	-0.01%
2023/10/26	0.1	36.13	0.1	36.46	36.30	0	631	0.00%
2023/10/25	0.2	36.45	0.1	36.80	36.60	0.2	739	0.02%
2023/10/24	0.1	35.80	0.1	35.52	35.90	0	827	0.01%
2023/10/23	0.1	35.60	0	0.00	35.00	0.1	861	0.01%
2023/10/20	0	0.00	0.1	35.49	35.00	-0.1	923	-0.01%
2023/10/19	0.1	36.08	0	0.00	36.25	0.1	950	0.01%
2023/10/18	0	0.00	5	36.25	36.20	-5	978	-0.51%
2023/10/17	1	36.91	0	0.00	36.90	1	1,034	0.10%
2023/10/16	1	38.15	0	0.00	37.80	1	1,272	0.08%
2023/10/13	1	39.20	0	39.30	39.15	1	1,370	0.07%
2023/10/12	0	39.05	5	39.15	39.40	-5	1,407	-0.36%
2023/10/11	0	0.00	0	39.60	38.75	0	1,483	0.00%
2023/10/06	0	39.50	0	0.00	39.35	0	1,566	0.00%
2023/10/05	0	0.00	0.1	39.94	39.80	-0.1	1,579	-0.01%
2023/10/04	0.1	39.30	0	39.52	39.65	0.1	1,582	0.01%
2023/10/03	5	40.55	1.4	40.68	39.95	3.6	1,589	0.22%
2023/10/02	0	39.12	0	38.80	39.30	0	1,572	0.00%
2023/09/28	0.1	38.65	0	38.70	38.70	0.1	1,589	0.01%
2023/09/27	0	38.16	0	0.00	38.55	0	1,597	0.00%
2023/09/26	0.3	38.50	0	38.50	38.20	0.2	1,619	0.01%
2023/09/25	0	0.00	0.2	38.94	38.80	-0.2	1,678	-0.01%
2023/09/22	0.2	38.49	0	0.00	38.70	0.2	1,725	0.01%
2023/09/21	0.1	38.12	0.1	38.05	38.45	0	1,730	0.00%
2023/09/20	0.1	38.91	0	0.00	38.80	0.1	1,731	0.01%
2023/09/15	1	39.30	0	0.00	39.75	1	1,750	0.06%
2023/09/14	5	39.85	1	40.01	39.80	4	1,752	0.23%
2023/09/12	0	39.01	1.1	39.06	39.15	-1	1,717	-0.06%
2023/09/11	1.1	38.00	1.6	38.09	38.50	-0.5	1,735	-0.03%
2023/09/08	2.3	38.59	1.1	39.18	39.65	1.2	1,742	0.07%
2023/09/07	0	38.50	0.1	38.31	38.20	-0.1	1,752	-0.01%
2023/09/06	0.1	38.55	0.1	38.56	38.80	0	1,812	0.00%
2023/09/05	0	38.52	0.3	38.65	38.45	-0.2	1,830	-0.01%
2023/09/04	1.5	38.01	5.3	38.00	38.20	-3.8	1,849	-0.20%
2023/09/01	0.1	38.06	5.1	38.00	38.00	-5.1	1,873	-0.27%
2023/08/31	0.5	38.30	0.2	38.15	38.15	0.3	1,914	0.02%
2023/08/30	0	37.85	0	38.03	38.15	0	2,051	0.00%
2023/08/29	0.2	37.15	0	0.00	37.25	0.2	2,175	0.01%
2023/08/28	0	37.45	0.7	37.58	37.05	-0.7	2,208	-0.03%
2023/08/25	0.7	38.42	0.1	38.30	38.40	0.5	2,278	0.02%
2023/08/24	0	39.00	0.1	38.35	38.50	-0.1	2,283	-0.01%
2023/08/23	0.3	38.29	0.1	38.30	38.35	0.2	2,286	0.01%
2023/08/22	0.1	38.80	0.1	39.36	38.20	0	2,283	0.00%
2023/08/21	0.1	38.70	0	39.60	38.70	0.1	2,284	0.00%
2023/08/18	0	39.75	0.2	39.28	38.60	-0.2	2,284	-0.01%
2023/08/17	0.2	39.43	0.1	39.76	39.45	0.1	2,278	0.00%
2023/08/16	0.1	38.11	0	0.00	38.15	0.1	2,267	0.00%
2023/08/11	0	0.00	5	38.30	38.05	-5	2,250	-0.22%
2023/08/10	0	0.00	5.3	39.36	39.00	-5.3	2,242	-0.24%
2023/08/09	0.3	40.50	0.8	40.66	40.75	-0.4	2,233	-0.02%
2023/08/08	0.7	40.90	0.9	40.93	41.00	-0.2	2,233	-0.01%
2023/08/07	1	41.39	0.2	40.97	41.75	0.8	2,222	0.03%
2023/08/04	2.2	41.02	0.4	40.89	41.40	1.8	2,211	0.08%
2023/08/02	0.4	43.60	0.6	42.95	41.60	-0.2	2,193	-0.01%
2023/08/01	0.6	44.99	2.8	45.72	44.45	-2.1	2,180	-0.10%
2023/07/31	1.8	49.93	3.9	50.55	46.65	-2.1	2,155	-0.10%
2023/07/28	7.9	48.26	4	49.18	48.80	3.9	2,064	0.19%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/25	0	0.00	2	45.85	46.00	-2	1,872	-0.11%
2023/07/20	1	44.00	0	0.00	43.65	1	1,746	0.06%
2023/07/19	5	46.00	2	46.53	46.55	3	1,691	0.18%
2023/07/18	0	0.00	10	46.75	46.75	-10	1,456	-0.69%
2023/07/17	2	42.50	2	43.60	42.50	0	1,364	0.00%
2023/07/14	12	43.93	0.1	43.01	43.25	11.9	1,334	0.90%
2023/07/13	2.1	42.68	2	41.50	41.50	0.1	1,265	0.01%
2023/07/12	0	38.83	0	0.00	39.70	0	1,191	0.00%
2023/07/10	0	0.00	0.3	38.20	37.85	-0.3	1,181	-0.02%
2023/07/07	0.3	38.60	0	38.95	38.60	0.2	1,179	0.02%
2023/07/06	1.1	39.02	0	0.00	38.95	1.1	1,186	0.09%
2023/07/05	0	0.00	0.9	40.94	40.70	-0.9	1,174	-0.08%
2023/07/04	0.9	41.07	0.8	40.96	41.05	0.1	1,169	0.01%
2023/07/03	10.1	42.59	2.9	42.20	42.50	7.2	1,156	0.62%
2023/06/30	2.9	38.97	0.4	38.81	39.50	2.5	1,110	0.23%
2023/06/29	0	37.72	0.3	38.06	37.95	-0.3	1,076	-0.03%
2023/06/28	0.1	37.71	0	37.75	37.80	0.1	1,081	0.01%
2023/06/27	0.2	37.74	0.8	37.38	37.35	-0.6	1,115	-0.05%
2023/06/26	0.1	38.30	0.1	38.28	38.20	0	1,210	0.00%
2023/06/21	0	38.35	0	38.75	38.70	0	1,218	0.00%
2023/06/20	3.4	38.15	0.6	38.04	38.70	2.8	1,214	0.23%
2023/06/19	0.8	38.20	10	38.45	38.35	-9.2	1,209	-0.76%
2023/06/16	0	38.37	1.5	38.45	38.40	-1.5	1,203	-0.12%
2023/06/15	1	38.45	0.1	38.69	38.85	1	1,191	0.08%
2023/06/14	0.1	38.32	10.5	38.22	38.15	-10.4	1,172	-0.89%
2023/06/13	1	38.00	0	38.00	38.55	1	1,168	0.09%
2023/06/12	0.1	38.85	0.1	38.62	38.20	0	1,152	0.00%
2023/06/09	0.1	37.95	1.6	38.13	37.85	-1.5	1,090	-0.13%
2023/06/08	0.5	37.61	5.8	37.66	37.50	-5.3	1,075	-0.49%
2023/06/07	0.8	37.43	1	37.95	37.65	-0.2	1,067	-0.02%
2023/06/06	11	37.11	0.7	37.21	37.90	10.3	1,041	0.99%
2023/06/05	8.7	37.92	2	37.93	38.10	6.6	1,002	0.66%
2023/06/02	3	37.92	4	38.38	38.55	-1	868	-0.11%
2023/06/01	1	35.11	32	35.56	35.05	-30.9	744	-4.16%
2023/05/31	32	36.30	1.1	35.98	36.15	30.9	713	4.33%
2023/05/30	0	33.65	0	33.85	33.50	0	633	0.01%
2023/05/29	0	32.75	0	33.00	33.45	0	629	0.00%
2023/05/25	0	0.00	0	33.00	32.85	0	623	0.00%
2023/05/24	0	33.00	0	0.00	33.00	0	622	0.00%
2023/05/23	0	0.00	10	33.15	33.05	-10	620	-1.61%
2023/05/19	6	32.00	0	0.00	31.90	6	618	0.97%
2023/05/18	4	31.80	0	0.00	31.90	4	617	0.65%
2023/05/15	0	31.90	0	0.00	31.60	0	606	0.00%
2023/05/09	1	33.20	5	33.20	33.05	-4	592	-0.67%
2023/05/08	0	33.63	0	33.70	33.25	0	588	0.00%
2023/05/05	0	34.82	0	34.74	34.75	0	568	-0.01%
2023/05/04	0	34.60	1.3	34.73	35.00	-1.3	566	-0.22%
2023/05/03	0.3	34.20	0	34.55	34.30	0.3	560	0.05%
2023/05/02	0	34.74	0.2	35.00	34.80	-0.2	552	-0.03%
2023/04/28	0.2	34.57	0	34.75	34.95	0.2	539	0.03%
2023/04/27	0	33.20	0	0.00	33.25	0	516	0.00%
2023/04/25	0	0.00	0	33.38	32.90	0	511	0.00%
2023/04/24	0	33.13	0	33.35	33.35	0	505	0.00%
2023/04/21	0	33.35	0	0.00	32.95	0	501	0.00%
2023/04/19	0	0.00	0.8	34.41	34.25	-0.8	482	-0.17%
2023/04/18	0.5	34.30	0.1	34.35	34.35	0.4	474	0.08%
2023/04/17	0.4	34.20	0.8	34.30	34.30	-0.4	463	-0.08%
2023/04/14	0	33.80	0	33.95	33.90	0	448	0.01%
2023/04/13	0.1	33.80	0.1	34.01	33.85	0	445	0.00%
2023/04/12	0.2	33.95	0	34.22	34.05	0.2	438	0.04%
2023/04/11	0.6	33.85	0.6	34.10	34.05	0	429	0.01%
2023/04/10	0.6	33.72	0	0.00	33.65	0.6	415	0.13%
2023/04/07	0	0.00	0.4	33.19	33.10	-0.4	404	-0.10%
2023/04/06	0.4	33.60	0	0.00	33.40	0.4	397	0.10%
2023/03/31	2	33.55	2	33.30	33.40	0	386	0.00%
2023/03/30	0	0.00	0	33.10	33.00	0	371	0.00%
2023/03/29	0	33.00	0.5	33.00	33.00	-0.5	358	-0.13%
2023/03/28	0.5	32.95	2.1	33.08	33.40	-1.6	348	-0.45%
2023/03/27	15.1	34.25	3.3	34.62	34.30	11.8	311	3.77%
2023/03/23	0.2	29.60	0.1	29.72	29.75	0.1	190	0.07%
2023/03/22	0.2	29.28	0	0.00	29.40	0.2	185	0.09%
2023/03/21	0	0.00	0.2	29.10	29.10	-0.2	178	-0.09%
2023/03/20	0	28.85	4	28.85	29.10	-4	174	-2.27%
2023/03/17	0.1	28.60	0	0.00	28.75	0.1	173	0.08%
2023/03/16	0	0.00	0.4	28.87	28.55	-0.4	170	-0.26%
2023/03/15	0.3	28.41	0	28.62	28.65	0.3	160	0.18%
2023/03/14	0	0.00	0.3	27.90	27.90	-0.3	160	-0.19%
2023/03/13	0.5	27.96	0.1	28.22	28.20	0.4	159	0.22%
2023/03/10	2.1	27.76	0	0.00	27.60	2.1	153	1.38%
2023/03/09	0	0.00	0	29.45	29.00	0	143	0.00%
2023/03/08	0	28.90	0	0.00	29.05	0	141	0.00%
2023/03/07	1	28.90	0	29.17	28.90	1	135	0.73%
2023/03/06	0	29.18	0.1	29.40	29.15	-0.1	131	-0.06%
2023/03/03	1.1	28.66	0	28.30	28.70	1.1	124	0.87%
2023/03/02	0	27.90	0	0.00	28.00	0	120	0.00%
2023/02/23	0	0.00	0	27.50	27.40	0	111	0.00%
2023/02/22	0	26.95	0	0.00	27.00	0	107	0.00%
2023/02/20	0	0.00	3	26.60	26.75	-3	113	-2.64%
2023/02/14	0	25.90	0	0.00	26.10	0	110	0.00%
2023/02/08	0	0.00	0.1	26.61	26.55	-0.1	109	-0.05%
2023/02/07	0	0.00	0	26.85	26.60	0	109	0.00%
2023/02/06	0	0.00	0.7	26.57	26.40	-0.7	111	-0.66%
2023/02/03	0.2	26.30	0.1	26.58	26.60	0.1	110	0.13%
2023/02/02	0.7	26.47	0	0.00	26.55	0.7	110	0.59%
2023/01/12	0	0.00	0.1	25.90	25.85	-0.1	101	-0.06%
2023/01/11	0.1	25.80	0	25.90	25.80	0.1	100	0.06%
2023/01/10	0	25.30	0	0.00	25.45	0	97	0.00%
2022/12/27	0	0.00	0	25.45	24.80	0	106	0.00%
2022/12/26	0	24.70	0	25.10	25.00	0	106	0.00%
2022/12/23	0	0.00	0	24.73	25.05	0	107	-0.01%
2022/12/22	0	24.65	0	0.00	24.75	0	108	0.01%
2022/12/21	0	24.55	0	0.00	24.65	0	111	0.01%
2022/12/06	0	0.00	1.5	25.66	25.85	-1.5	117	-1.26%
2022/12/05	12.1	26.86	0	0.00	26.80	12.1	112	10.73%
2022/12/02	0	0.00	0.1	26.50	26.55	-0.1	112	-0.05%
2022/12/01	0	26.25	0	26.55	26.55	0	114	0.00%
2022/11/30	0.1	26.05	0	26.10	26.15	0.1	114	0.08%
2022/11/29	0	0.00	0	26.15	26.00	0	115	-0.01%
2022/11/25	0	25.60	0.1	26.25	25.90	-0.1	119	-0.07%
2022/11/22	0.4	25.76	0	25.90	25.85	0.4	125	0.34%
2022/11/21	0	26.10	0.2	26.08	25.95	-0.1	134	-0.10%
2022/11/18	0	0.00	0.2	26.24	26.35	-0.2	136	-0.13%
2022/11/17	0.5	25.86	0	26.30	26.65	0.5	136	0.33%
2022/11/16	0.9	25.90	0	0.00	26.40	0.9	136	0.64%
2022/11/15	0	0.00	0	25.35	25.20	0	128	0.00%
2022/11/14	0	25.15	0	0.00	25.35	0	128	0.00%
2022/11/09	0	0.00	0.1	25.10	24.90	-0.1	131	-0.05%
2022/11/08	0.1	25.10	0	0.00	24.85	0.1	132	0.04%
2022/11/02	0	0.00	0.2	24.50	24.10	-0.2	194	-0.08%
2022/11/01	0	0.00	0	24.15	24.10	0	193	-0.01%
2022/10/31	0	0.00	0.2	24.75	24.00	-0.2	195	-0.10%
2022/10/25	0	0.00	0	23.25	23.20	0	199	-0.01%
2022/10/24	0	0.00	0	23.88	23.35	0	199	0.00%
2022/10/20	0	0.00	0	23.80	23.60	0	202	0.00%
2022/10/19	0	24.05	0	24.00	23.90	0	204	0.02%
2022/10/18	0	23.70	0	24.00	24.00	0	204	0.00%
2022/10/17	0	23.15	0	0.00	23.90	0	207	0.00%
2022/10/14	0.4	23.45	0	0.00	23.65	0.4	209	0.17%
2022/10/11	5	24.00	0	0.00	24.15	5	212	2.35%
2022/10/05	0	0.00	0.1	25.00	25.10	-0.1	217	-0.03%
2022/10/04	0	24.74	0	24.83	24.85	0	221	0.01%
2022/10/03	0.1	24.05	0	0.00	24.55	0.1	222	0.02%
2022/09/30	0	0.00	0	24.00	24.25	0	227	0.00%
2022/09/29	0	23.60	0	0.00	23.80	0	235	0.00%
2022/09/28	0	0.00	0.1	23.85	23.40	-0.1	252	-0.03%
2022/09/27	0.1	24.20	0	0.00	24.55	0.1	250	0.03%
2022/09/26	0	0.00	0.1	25.00	24.50	-0.1	252	-0.03%
2022/09/23	0.1	25.80	0	0.00	25.75	0.1	253	0.03%
2022/09/12	0	0.00	0.1	27.20	27.25	-0.1	319	-0.02%
2022/09/06	0	0.00	0.3	27.30	26.90	-0.3	336	-0.10%
2022/09/05	0	0.00	0.5	27.89	27.75	-0.5	337	-0.14%
2022/09/02	0	27.80	0	0.00	28.30	0	340	0.00%
2022/09/01	0	28.10	0	0.00	28.25	0	342	0.00%
2022/08/31	0.4	28.40	0	28.50	28.50	0.4	342	0.11%
2022/08/30	0	0.00	0	27.90	28.40	0	350	0.00%
2022/08/29	0.3	27.70	0	28.00	27.65	0.3	351	0.09%
2022/08/26	0.1	28.50	0	28.50	28.30	0.1	356	0.03%
2022/08/22	0	0.00	0.1	27.90	27.95	-0.1	357	-0.02%
2022/08/18	0.1	28.00	0	0.00	27.85	0.1	361	0.02%
2022/08/11	0	0.00	0	27.55	27.40	0	359	0.00%
2022/08/10	0	28.10	0	28.50	27.40	0	355	-0.01%
2022/08/09	0	26.73	0	27.50	27.50	0	323	0.00%
2022/08/05	0	24.60	0	0.00	24.70	0	309	0.01%
2022/08/02	0	0.00	0.2	24.60	24.60	-0.2	325	-0.05%
2022/08/01	0	24.81	0	24.74	24.90	0	344	-0.01%
2022/07/29	0	0.00	0.4	24.85	24.75	-0.4	347	-0.12%
2022/07/28	0	0.00	0.2	24.88	24.65	-0.2	351	-0.07%
2022/07/27	0	24.50	0	24.55	24.80	0	350	0.01%
2022/07/25	0	24.54	0	0.00	24.80	0	355	0.01%
2022/07/22	0	0.00	0	24.60	24.65	0	357	0.00%
2022/07/21	0.1	24.44	0	24.52	24.70	0.1	361	0.03%
2022/07/20	0.2	24.23	0.1	24.27	24.40	0.1	362	0.02%
2022/07/19	0	23.90	0.2	23.73	24.20	-0.2	369	-0.05%
2022/07/18	0.6	23.30	0	23.30	23.35	0.6	369	0.15%
2022/07/15	0	0.00	0.3	23.12	23.30	-0.3	370	-0.08%
2022/07/14	0.5	23.00	0.1	22.85	23.10	0.4	376	0.10%
2022/07/13	0.2	22.70	0	0.00	22.90	0.2	379	0.05%
2022/07/12	0	0.00	0	22.50	22.20	0	385	-0.01%
2022/07/11	0	22.90	0	0.00	23.10	0	392	0.01%
2022/07/08	0	0.00	0	23.37	23.30	0	396	0.00%
2022/07/07	0	23.00	0	0.00	23.35	0	401	0.00%
2022/06/21	0	30.05	0	0.00	30.10	0	515	0.00%
2022/06/08	0	32.30	0	32.45	32.20	0	615	0.00%
2022/06/06	0	33.15	0	33.15	33.25	0	622	0.00%
2022/06/02	0	32.00	0	32.20	32.10	0	633	0.01%
2022/06/01	0	32.55	0	0.00	32.35	0	658	0.00%
2022/05/30	0	0.00	0.1	31.55	31.75	-0.1	693	-0.01%
2022/05/26	0	31.20	0.3	31.13	31.00	-0.3	714	-0.04%
2022/05/25	0.4	31.35	0	0.00	31.30	0.4	742	0.05%
2022/05/18	0	0.00	0	31.90	32.00	0	932	0.00%
2022/05/17	0	31.05	0.1	31.84	31.65	-0.1	1,017	-0.01%
2022/05/16	3	31.40	3	31.20	31.00	0	1,068	0.00%
2022/05/13	0.1	30.85	0	0.00	30.80	0.1	1,146	0.01%
2022/05/06	0	0.00	0	33.45	33.15	0	1,409	0.00%
2022/05/05	0	33.40	0.4	33.60	33.40	-0.4	1,410	-0.03%
2022/05/04	0	0.00	0.1	33.20	33.20	-0.1	1,410	0.00%
2022/05/03	2.5	33.16	2	33.00	33.00	0.5	1,414	0.03%
2022/04/26	0.1	33.25	0	0.00	32.95	0.1	1,424	0.00%
2022/04/25	0	0.00	1	32.78	32.80	-1	1,422	-0.07%
2022/04/22	0.1	33.55	0	33.60	33.70	0.1	1,415	0.00%
2022/04/21	0.4	33.50	0	0.00	33.80	0.4	1,421	0.03%
2022/04/20	0.5	33.40	0	0.00	33.60	0.5	1,424	0.04%
2022/04/14	0	0.00	0	35.20	35.00	0	1,572	0.00%
2022/04/13	0	35.00	1	35.20	35.20	-1	1,636	-0.06%
2022/04/12	1	34.50	0	34.70	33.90	1	1,629	0.06%
2022/04/11	0	35.25	0.5	34.81	34.75	-0.5	1,614	-0.03%
2022/04/08	0.5	35.41	0.1	35.70	35.70	0.4	1,606	0.02%
2022/04/07	1.1	35.72	0	0.00	34.95	1.1	1,593	0.07%
2022/04/01	1	37.00	2.2	37.00	37.00	-1.2	1,569	-0.08%
2022/03/31	1.2	36.79	3	36.98	37.90	-1.8	1,560	-0.11%
2022/03/30	0	36.75	0	37.00	36.80	0	1,542	0.00%
2022/03/29	0	36.60	0.1	37.25	36.80	-0.1	1,537	-0.01%
2022/03/28	0.1	36.70	0	36.89	37.05	0.1	1,548	0.00%
2022/03/25	0	37.80	0.9	38.07	37.75	-0.9	1,547	-0.06%
2022/03/24	4.9	38.18	1.5	38.28	38.40	3.5	1,534	0.23%
2022/03/23	2.5	37.42	3.8	37.72	37.30	-1.3	1,508	-0.09%
2022/03/22	0.8	36.44	0.3	36.50	37.60	0.5	1,487	0.03%
2022/03/21	0.3	36.83	2.2	36.49	36.60	-1.9	1,466	-0.13%
2022/03/18	0	34.00	2.1	34.39	34.50	-2.1	1,421	-0.15%
2022/03/17	3	34.00	0.1	33.81	34.10	2.9	1,429	0.21%
2022/03/16	0	0.00	0	33.24	33.15	0	1,425	0.00%
2022/03/15	0	33.20	0.2	33.23	32.85	-0.2	1,422	-0.02%
2022/03/14	0.5	33.75	0	34.30	34.00	0.5	1,410	0.04%
2022/03/11	0	33.65	0	0.00	33.75	0	1,404	0.00%
2022/03/10	1	33.50	0.8	33.67	33.20	0.2	1,399	0.01%
2022/03/09	0.3	33.02	2.6	33.26	33.35	-2.4	1,390	-0.17%
2022/03/08	0	0.00	0.3	33.04	32.40	-0.3	1,385	-0.03%
2022/03/07	0	0.00	0.8	32.82	33.20	-0.8	1,368	-0.06%
2022/03/04	0	0.00	0.3	35.47	34.85	-0.3	1,342	-0.03%
2022/03/03	0	0.00	2.8	36.01	35.55	-2.8	1,339	-0.21%
2022/03/02	0	0.00	0	35.30	35.50	0	1,322	0.00%
2022/03/01	0	0.00	0.2	34.95	35.50	-0.2	1,323	-0.02%
2022/02/25	1	35.15	8	34.43	34.85	-7	1,316	-0.53%
2022/02/24	4	34.15	2.4	33.99	33.05	1.6	1,297	0.12%
2022/02/23	0.3	35.45	4	35.41	35.55	-3.8	1,270	-0.30%
2022/02/22	10.5	34.93	4.5	35.51	34.80	6	1,265	0.48%
2022/02/21	0.4	36.96	0.6	36.96	38.00	-0.2	1,209	-0.02%
2022/02/18	1.1	34.91	0.3	35.40	36.25	0.8	1,182	0.07%
2022/02/17	0.1	37.55	4.3	36.36	35.40	-4.2	1,166	-0.36%
2022/02/16	4.7	35.13	9.7	35.19	35.20	-5.1	1,090	-0.47%
2022/02/15	1.9	36.32	16.9	36.31	35.65	-15	1,048	-1.43%
2022/02/14	8.4	35.29	4.4	35.32	35.30	4	986	0.41%
2022/02/11	14.5	33.35	3.7	34.64	34.70	10.8	904	1.20%
2022/02/10	2.4	32.39	1.2	32.48	32.40	1.2	814	0.15%
2022/02/09	0.3	30.02	0	30.25	30.30	0.3	789	0.04%
2022/02/08	0	29.65	0	29.65	30.10	0	814	0.00%
2022/02/07	0	28.70	0	29.20	29.50	0	811	0.00%
2022/01/26	1	28.50	0.1	28.38	28.50	0.9	814	0.12%
2022/01/25	0	0.00	0.3	28.41	28.20	-0.3	822	-0.04%
2022/01/24	0.5	28.79	1	28.93	28.60	-0.5	826	-0.06%
2022/01/21	1	29.15	0.8	29.41	29.15	0.2	828	0.02%
2022/01/20	0.3	29.65	0.1	29.55	29.80	0.2	825	0.03%
2022/01/19	1	29.65	0	29.60	29.55	1	831	0.12%
2022/01/18	0	29.80	0.8	29.83	29.75	-0.8	834	-0.09%
2022/01/14	0.1	29.60	2.3	29.91	29.55	-2.2	864	-0.26%
2022/01/13	0	30.10	1.2	30.15	30.10	-1.2	863	-0.13%
2022/01/12	1	30.06	0	0.00	30.35	1	866	0.12%
2022/01/11	1	29.83	2	30.00	29.85	-1	866	-0.12%
2022/01/10	0.5	30.00	0.4	30.03	29.85	0.2	865	0.02%
2022/01/07	0.6	31.24	36.6	30.62	30.65	-36	847	-4.24%
2022/01/06	7.6	30.84	1.6	30.70	31.35	6	713	0.85%
2022/01/05	1.4	29.00	0	0.00	29.05	1.4	648	0.21%
2022/01/04	0.3	29.00	0.2	29.00	29.10	0	655	0.00%
2022/01/03	0	0.00	0.1	29.08	29.15	-0.1	678	-0.01%
2021/12/30	0.5	29.50	0	29.60	29.55	0.5	685	0.07%
2021/12/29	0	0.00	1	29.55	29.60	-1	683	-0.15%
2021/12/28	0	29.51	2	29.60	29.70	-2	683	-0.29%
2021/12/27	2.6	29.50	2.6	29.50	29.45	0	686	0.00%
2021/12/24	0	0.00	0.2	29.87	29.80	-0.2	688	-0.03%
2021/12/23	0.4	30.05	0.8	30.16	29.90	-0.4	685	-0.05%
2021/12/22	0.4	29.78	0.6	30.26	30.20	-0.2	683	-0.02%
2021/12/21	0	29.54	0	29.60	29.70	0	664	-0.01%
2021/12/20	0	28.55	0.3	28.65	28.95	-0.3	654	-0.04%
2021/12/17	0	28.80	0.7	28.80	28.80	-0.7	652	-0.11%
2021/12/16	0	29.05	0	0.00	29.10	0	649	0.00%
2021/12/15	0.3	28.90	1	28.91	28.90	-0.8	649	-0.12%
2021/12/14	0	28.90	0	0.00	29.00	0	647	0.00%
2021/12/13	0.2	29.21	1.4	29.20	29.25	-1.2	643	-0.19%
2021/12/10	0	0.00	0.3	28.72	28.60	-0.3	632	-0.04%
2021/12/09	0	0.00	0.2	28.91	28.95	-0.2	632	-0.03%
2021/12/08	0.5	28.85	1.2	28.75	29.10	-0.8	629	-0.12%
2021/12/07	0	0.00	0	29.20	29.15	0	630	0.00%
2021/12/06	1.3	28.95	0.1	28.90	29.05	1.2	630	0.20%
2021/12/03	0	28.90	1.5	28.75	28.85	-1.5	636	-0.23%
2021/12/02	5	28.75	0.1	28.93	28.80	4.9	643	0.76%
2021/12/01	0.4	29.34	0	29.30	29.35	0.4	660	0.07%
2021/11/30	0	29.28	0.1	29.30	29.30	-0.1	664	-0.01%
2021/11/29	0	28.59	0.2	27.95	28.75	-0.1	675	-0.02%
2021/11/26	0.1	28.50	0.7	28.35	28.60	-0.6	699	-0.09%
2021/11/19	0	0.00	2	31.10	30.85	-2	694	-0.29%
2021/11/18	24	30.40	0	0.00	30.40	24	686	3.50%
2021/11/16	0	0.00	5	29.96	29.70	-5	666	-0.75%
2021/11/15	14	29.91	0	0.00	29.95	14	661	2.12%
2021/11/12	3	29.40	0	0.00	29.35	3	663	0.45%
2021/11/04	0	0.00	1	27.45	27.55	-1	613	-0.16%
2021/10/28	0	0.00	0	27.50	27.05	0	867	0.00%
2021/10/27	0	0.00	0	27.05	27.00	0	882	0.00%
2021/10/22	0	0.00	1	26.99	27.10	-1	943	-0.11%
2021/10/21	0	0.00	0	26.10	26.00	0	968	0.00%
2021/10/20	0	0.00	1.4	26.02	26.10	-1.4	999	-0.14%
2021/10/19	0	0.00	0	25.80	25.70	0	1,062	0.00%
2021/10/08	0	0.00	3	25.15	25.15	-3	1,537	-0.20%
2021/10/07	0	0.00	6	24.72	24.85	-6	1,562	-0.39%
2021/10/06	2	22.50	0	0.00	22.60	2	1,609	0.12%
2021/10/05	0	0.00	1	22.75	23.00	-1	1,695	-0.06%
2021/10/04	1.1	22.26	1	23.40	22.20	0.1	1,740	0.00%
2021/10/01	3.1	23.06	0	0.00	22.95	3.1	1,902	0.16%
2021/09/29	5	23.59	0	0.00	23.55	5	1,985	0.25%
2021/09/10	0	0.00	1	24.25	24.25	-1	2,024	-0.05%
2021/09/09	1	24.00	0	0.00	24.35	1	2,026	0.05%
2021/09/03	0	0.00	1	26.55	26.50	-1	2,028	-0.05%
2021/09/02	1	26.50	0	0.00	26.40	1	2,048	0.05%
2021/09/01	0	0.00	1	27.25	27.25	-1	2,060	-0.05%
2021/08/20	0	0.00	1	24.65	24.80	-1	2,086	-0.05%
2021/08/19	0	0.00	1	24.55	24.80	-1	2,085	-0.05%
2021/08/16	5	24.55	0	0.00	24.95	5	2,061	0.24%
2021/08/04	0	0.00	2	27.70	27.70	-2	1,761	-0.11%
2021/07/29	1	28.80	0	0.00	28.45	1	1,676	0.06%
2021/07/28	3	29.43	5	28.30	28.60	-2	1,662	-0.12%
2021/07/27	2	29.80	1	29.85	29.85	1	1,642	0.06%
2021/07/23	15	29.00	2	28.30	28.85	13	1,572	0.83%
2021/07/22	1	31.00	0	33.00	29.70	1	1,509	0.07%
2021/07/21	1	30.45	0	0.00	31.40	1	1,317	0.08%
2021/07/16	1	29.10	1	28.90	28.90	0	1,142	0.00%
2021/07/13	1	26.90	1	28.10	26.60	0	1,013	0.00%
2021/07/12	0	0.00	5	28.57	28.45	-5	963	-0.52%
2021/07/09	1	27.25	3	27.23	27.40	-2	888	-0.23%
2021/07/08	3	25.92	20	26.63	27.10	-17	862	-1.97%
2021/07/07	2	25.33	16.1	25.25	25.55	-14.1	714	-1.97%
2021/07/05	8	23.18	0	0.00	23.20	8	667	1.20%
2021/07/02	2	23.20	0	0.00	23.30	2	712	0.28%
2021/07/01	6	23.33	0	0.00	23.40	6	728	0.82%
2021/06/30	2	23.40	0	0.00	23.50	2	736	0.27%
2021/06/29	4	23.25	0	0.00	23.35	4	741	0.54%
2021/06/28	1	23.25	0	0.00	23.30	1	744	0.13%
2021/06/25	3	23.15	0	0.00	23.25	3	756	0.40%
2021/06/24	2	23.05	0	0.00	23.10	2	768	0.26%
2021/06/23	0	0.00	4	23.19	23.05	-4	775	-0.52%
2021/06/22	6.1	22.82	0	0.00	22.75	6.1	784	0.78%
2021/06/21	3	22.97	1	23.45	22.95	2	798	0.25%
2021/06/18	2	23.35	0	0.00	23.35	2	837	0.24%
2021/06/17	1	23.55	0	0.00	23.70	1	846	0.12%
2021/06/15	0	0.00	5	23.95	23.95	-5	849	-0.59%
2021/06/11	0	0.00	1	24.30	23.95	-1	844	-0.12%
2021/06/10	2	23.90	0	0.00	24.20	2	822	0.24%
2021/06/09	5	23.89	2	23.95	24.10	3	804	0.37%
2021/06/08	2	24.05	2	23.78	23.65	0	779	0.00%
2021/06/07	2	23.23	14	23.46	23.45	-12	758	-1.58%
2021/06/04	0	0.00	1	22.90	22.80	-1	722	-0.14%
2021/06/02	0	0.00	2	22.80	22.85	-2	706	-0.28%
2021/06/01	0	0.00	8	22.55	22.55	-8	689	-1.16%
2021/05/28	0	0.00	2	21.55	21.55	-2	667	-0.30%
2021/05/27	0	0.00	2	21.40	21.45	-2	662	-0.30%
2021/05/25	0	0.00	0	21.20	21.30	0	661	-0.01%
2021/05/18	4	19.30	9	20.06	20.70	-5	664	-0.75%
2021/05/17	5	19.68	0	0.00	19.15	5	658	0.76%
2021/05/13	2	19.93	3	20.65	20.80	-1	648	-0.15%
2021/05/10	0	0.00	1	22.60	22.55	-1	614	-0.16%
2021/05/07	0	22.05	3	22.33	22.40	-3	612	-0.49%
2021/05/06	0	0.00	2	22.20	22.05	-2	609	-0.33%
2021/05/05	7	21.79	0	0.00	21.90	7	606	1.15%
2021/05/04	4	21.88	2	22.20	21.85	2	601	0.33%
2021/05/03	4	22.75	0	0.00	22.80	4	595	0.67%
2021/04/29	10	23.53	0	0.00	23.50	10	584	1.71%
2021/04/28	0	0.00	3	23.60	23.65	-3	587	-0.51%
2021/04/27	0	0.00	4	23.60	23.40	-4	587	-0.68%
2021/04/26	0	0.00	7	23.38	23.40	-7	643	-1.09%
2021/04/23	0	0.00	12	23.10	23.05	-12	637	-1.88%
2021/04/22	21	23.30	0	0.00	22.95	21	642	3.27%
2021/04/21	5	23.80	7	23.44	23.85	-2	631	-0.32%
2021/04/20	7	22.84	0	0.00	23.00	7	619	1.13%
2021/04/19	8	22.78	1	23.05	22.95	7	614	1.14%
2021/04/16	0	0.00	1	23.05	23.00	-1	610	-0.16%
2021/04/15	4	22.13	5	22.63	22.75	-1	613	-0.16%
2021/04/14	5	22.78	4	22.51	22.85	1	611	0.16%
2021/04/13	5	24.05	0	0.00	23.80	5	602	0.83%
2021/04/12	1	24.50	5	23.96	24.30	-4	594	-0.68%
2021/04/09	4	22.90	6	23.37	23.20	-2	573	-0.35%
2021/04/08	5	23.42	11.1	23.29	23.40	-6.1	559	-1.08%
2021/04/07	11	22.19	6	21.94	22.15	5	519	0.96%
2021/04/06	0	0.00	19	21.76	21.65	-19	504	-3.77%
2021/04/01	14	21.41	17	21.45	21.40	-3	496	-0.61%
2021/03/31	17	21.26	0	0.00	21.30	17	490	3.46%
2021/03/30	5	21.50	7	21.61	21.50	-2	482	-0.41%
2021/03/29	1	21.55	13	21.31	21.25	-12	469	-2.56%
2021/03/26	26	20.88	0	0.00	20.90	26	463	5.61%
2021/03/25	6	20.80	0	0.00	20.80	6	465	1.29%
2021/03/24	4	20.51	5	20.65	20.65	-1	466	-0.21%
2021/03/23	11	20.44	0	20.65	20.20	11	476	2.30%
2021/03/22	2	19.75	0	0.00	19.80	2	536	0.37%
2021/03/18	0	0.00	0	20.20	19.30	0	547	0.00%
2021/03/16	3	18.85	1	18.85	18.90	2	546	0.37%
2021/03/15	0	0.00	1.1	18.90	18.85	-1.1	545	-0.19%
2021/03/12	0.3	18.55	2	18.70	18.70	-1.7	539	-0.31%
2021/02/26	0	0.00	2	18.70	18.70	-2	579	-0.34%
2021/02/01	0.2	17.60	0	0.00	17.70	0.2	600	0.03%
2021/01/25	0.1	18.50	5	18.75	18.70	-4.9	594	-0.82%
2021/01/21	5	19.45	0	0.00	19.00	5	585	0.85%
2021/01/18	1	19.00	0	0.00	19.00	1	504	0.20%
2021/01/15	3	19.60	0	0.00	19.40	3	499	0.60%
2021/01/14	0	0.00	2	19.60	19.75	-2	491	-0.41%
2021/01/13	3	19.45	4	19.58	19.70	-1	487	-0.21%
2020/12/22	0	0.00	2	19.10	18.60	-2	392	-0.51%
2020/12/21	2	19.75	0	0.00	19.75	2	383	0.52%
2020/12/16	16	19.78	4	19.41	20.05	12	338	3.55%
2020/12/15	0	0.00	19	19.07	18.85	-19	232	-8.18%
2020/12/07	10	18.45	0	0.00	18.05	10	194	5.14%
2020/12/04	0	0.00	78	18.46	18.45	-78	192	-40.60%
2020/12/03	0	0.00	27	18.46	18.50	-27	195	-13.83%
2020/12/02	10	18.45	0	0.00	18.45	10	190	5.25%
2020/11/30	0	0.00	1	17.95	18.00	-1	177	-0.56%
2020/11/26	28	17.98	0	0.00	18.00	28	193	14.45%
2020/11/20	0	0.00	1	17.60	17.80	-1	191	-0.52%
2020/11/19	1	17.95	0	0.00	17.80	1	193	0.52%
2020/11/18	11	17.85	0	0.00	17.85	11	185	5.92%
2020/11/10	0	0.00	1	17.35	17.35	-1	212	-0.47%
2020/11/04	0	0.00	0.6	17.10	17.20	-0.6	221	-0.28%
2020/10/28	0	0.00	0	17.35	17.20	0	236	0.00%
2020/10/27	0	0.00	0.4	17.25	17.35	-0.4	248	-0.14%
2020/10/22	0	0.00	1	17.70	17.50	-1	257	-0.39%
2020/10/21	1	17.40	0	0.00	17.50	1	257	0.39%
2020/10/20	0	0.00	3	17.45	17.80	-3	259	-1.16%
2020/10/15	1	17.20	0	0.00	17.15	1	266	0.37%
2020/10/12	1	17.40	0	0.00	17.55	1	272	0.37%
2020/10/08	1	17.75	0	0.00	17.70	1	273	0.37%
2020/09/23	4	17.85	0	0.00	17.80	4	381	1.05%
2020/09/22	7	17.90	0	0.00	17.90	7	374	1.87%
2020/09/08	1	17.85	10	17.80	17.85	-9	374	-2.40%
2020/09/01	0	0.00	30	18.62	18.30	-30	424	-7.07%
2020/08/24	5	18.20	0	0.00	18.20	5	445	1.12%
2020/08/19	59	18.23	0	0.00	18.15	59	603	9.78%
2020/08/17	13	18.33	0	0.00	18.35	13	583	2.23%
2020/08/14	10	18.20	0	0.00	18.25	10	581	1.72%
2020/07/16	5	18.31	0	0.00	18.15	5	675	0.74%
2020/07/14	2	18.08	0	0.00	18.05	2	672	0.30%
2020/07/07	0	0.00	1	19.65	19.60	-1	648	-0.15%
2020/07/06	1	20.20	1	20.60	20.20	0	632	0.00%
2020/07/02	0	0.00	1	18.60	18.60	-1	572	-0.17%
2020/06/23	1	18.35	0	0.00	18.35	1	573	0.17%
2020/05/29	0	0.00	5	19.10	18.80	-5	510	-0.98%
2020/05/28	5	19.32	4	20.00	19.00	1	507	0.20%
2020/05/27	3	19.85	2	19.78	20.00	1	452	0.22%
2020/05/25	0	0.00	14	18.10	18.05	-14	340	-4.11%
2020/05/21	0	0.00	1	18.00	17.95	-1	336	-0.30%
2020/05/19	0	0.00	1	17.80	17.80	-1	334	-0.30%
2020/05/12	5	18.25	2	18.25	18.40	3	329	0.91%
2020/05/11	4	19.31	3	18.95	18.80	1	322	0.31%
2020/05/08	11	18.45	10	18.35	18.75	1	273	0.37%
2020/05/07	2	18.95	10	18.96	19.00	-8	216	-3.70%
2020/04/14	14	16.04	0	0.00	16.15	14	245	5.70%
2020/04/08	0	0.00	0.2	15.95	15.95	-0.2	250	-0.06%
2020/03/27	0	0.00	1	14.90	14.70	-1	265	-0.38%
2020/03/25	0	0.00	20	14.90	14.80	-20	260	-7.67%
2020/03/23	1	13.75	0	0.00	14.05	1	244	0.41%
2020/02/14	5	19.35	0	0.00	19.35	5	231	2.16%
2020/01/20	25	20.88	10	20.75	20.90	15	379	3.95%
2020/01/16	0	0.00	30	20.60	20.60	-30	378	-7.92%
2020/01/09	40	20.69	0	0.00	20.60	40	417	9.58%
2020/01/08	0	0.00	1.6	20.50	20.65	-1.6	432	-0.37%
2020/01/07	0	0.00	5	20.65	20.60	-5	434	-1.15%
2019/12/20	0	0.00	10	20.10	20.05	-10	454	-2.20%
2019/12/12	0	0.00	10	20.85	20.30	-10	472	-2.11%
2019/12/11	10	20.38	0	0.00	20.55	10	461	2.17%
2019/11/25	5	20.60	0	0.00	20.60	5	468	1.07%
2019/11/08	0	0.00	10	20.80	20.70	-10	443	-2.26%
2019/11/07	5	22.60	1	22.80	22.70	4	372	1.07%
2019/11/05	0	0.00	1	22.55	22.40	-1	341	-0.29%
2019/10/24	5	21.60	0	0.00	21.50	5	286	1.74%
2019/10/23	0	0.00	0.5	21.40	21.55	-0.5	288	-0.17%
2019/10/09	2	19.95	2	19.95	19.95	0	310	0.00%
2019/09/18	5	19.90	0	0.00	19.60	5	372	1.34%
2019/09/10	10	19.50	10	19.47	19.45	0	357	0.00%
2019/09/02	5	19.30	0	0.00	19.25	5	350	1.43%
2019/08/02	0	0.00	0.4	19.40	19.45	-0.4	363	-0.11%
2019/07/31	0	0.00	3	19.65	19.65	-3	372	-0.81%
2019/07/30	10	19.70	0	0.00	19.60	10	376	2.65%
2019/07/29	5	20.05	5	20.17	19.80	0	378	0.00%
2019/07/25	0	0.00	7	19.55	19.65	-7	352	-1.98%
2019/07/24	0	0.00	2	19.75	19.70	-2	352	-0.57%
2019/07/22	13	19.93	4	20.10	19.70	9	354	2.54%
2019/07/18	0	0.00	10	20.20	20.00	-10	307	-3.26%
2019/07/16	0	0.00	35	21.66	21.65	-35	289	-12.07%
2019/07/09	10	21.25	0	0.00	21.15	10	227	4.40%
2019/07/08	23	21.70	0	0.00	21.70	23	223	10.29%
2019/07/03	15	20.93	0	0.00	21.05	15	238	6.28%
2019/07/02	5	20.95	0	0.00	20.95	5	247	2.02%
2019/06/24	5	21.00	0	0.00	20.95	5	286	1.74%
2019/06/11	3	20.95	0	0.00	20.95	3	315	0.95%
2019/05/31	5	21.06	0	0.00	21.00	5	334	1.50%
2019/05/21	10	20.57	0	0.00	20.65	10	345	2.90%
2019/05/09	5	21.65	11	21.31	21.35	-6	367	-1.63%
2019/05/03	0	21.75	0	0.00	21.85	0	342	0.00%
2019/05/02	0	21.60	0	0.00	21.70	0	342	0.00%
2019/04/30	0	21.40	0	0.00	21.40	0	342	0.00%
2019/04/29	0	21.70	0	0.00	21.65	0	344	0.00%
2019/04/26	0	22.15	0	0.00	22.25	0	340	0.00%
2019/04/23	0	22.60	0	0.00	22.60	0	343	0.00%
2019/04/22	0	22.50	0	0.00	22.65	0	343	0.00%
2019/04/18	0	22.00	0.3	22.00	22.00	-0.2	369	-0.07%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/12	0	22.35	0	0.00	22.50	0	349	0.00%
2019/04/11	0	22.15	0	0.00	22.25	0	343	0.00%
2019/04/10	0.3	22.40	0	0.00	22.60	0.3	330	0.08%
2019/04/02	0	0.00	3	20.70	20.60	-3	288	-1.04%
2019/03/28	3	20.45	0	0.00	20.45	3	277	1.08%
2019/03/22	0	20.35	0	0.00	20.50	0	227	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/02/19	0	0.00	3	18.75	18.80	-3	197	-1.52%
2019/02/14	3	17.70	0	0.00	17.75	3	176	1.70%
2019/02/13	0	17.20	0	0.00	17.30	0	172	0.00%
2019/01/22	0	0.00	2	16.80	16.65	-2	170	-1.17%
2019/01/21	0	0.00	1	16.95	16.95	-1	169	-0.59%
2019/01/17	2	16.90	0	0.00	16.90	2	167	1.19%
2019/01/04	0	0.00	2.8	14.93	15.05	-2.8	134	-2.07%
2018/12/28	1	15.25	0	0.00	15.20	1	155	0.64%
2018/12/20	0	0.00	7	15.50	15.40	-7	188	-3.71%
2018/12/12	0	0.00	3	16.30	16.10	-3	210	-1.42%
2018/09/14	0	0.00	19	15.98	16.40	-19	597	-3.18%
2018/09/12	0	0.00	19	15.80	15.85	-19	615	-3.09%
2018/08/21	0	0.00	19	16.40	16.25	-19	1,317	-1.44%
2018/08/14	0	0.00	6	17.30	17.30	-6	1,491	-0.40%
2018/08/01	3	19.65	0	0.00	19.45	3	1,750	0.17%
2018/07/30	0	0.00	8	19.94	19.95	-8	1,731	-0.46%
2018/07/26	8	20.29	5	20.25	20.35	3	1,720	0.17%
2018/07/05	3	19.85	0	0.00	19.40	3	2,015	0.15%
2018/07/03	0	0.00	2	20.00	20.05	-2	2,166	-0.09%
2018/06/25	0	0.00	2	20.70	20.40	-2	3,399	-0.06%
2018/06/22	0	0.00	1	20.70	20.70	-1	3,404	-0.03%
2018/06/15	0	0.00	3	22.00	21.85	-3	3,504	-0.09%
2018/06/14	0	0.00	22	21.31	21.55	-22	3,490	-0.63%
2018/06/12	5	21.65	0	0.00	21.50	5	3,506	0.14%
2018/06/11	0	0.00	3	21.55	21.45	-3	3,506	-0.09%
2018/06/07	11	22.54	3	22.30	22.30	8	3,487	0.23%
2018/06/05	33	22.86	16.1	22.27	21.85	16.9	3,482	0.49%
2018/06/04	6	21.53	1	21.40	22.60	5	3,503	0.14%
2018/05/25	3	21.00	3	21.70	21.00	0	4,145	0.00%
2018/05/24	18	21.20	18	21.15	21.20	0	4,300	0.00%
2018/05/22	0	0.00	9	20.97	20.90	-9	4,451	-0.20%
2018/05/21	4	20.40	0	0.00	20.10	4	4,389	0.09%
2018/05/16	0	0.00	1	20.75	20.40	-1	4,346	-0.02%
2018/05/15	1	21.05	55	20.95	20.95	-54	4,320	-1.25%
2018/05/14	2	20.78	13	20.56	20.70	-11	4,229	-0.26%
2018/05/07	0	0.00	3	18.35	18.45	-3	4,124	-0.07%
2018/05/04	5	18.35	0	0.00	18.30	5	4,142	0.12%
2018/05/03	0	0.00	1	18.65	18.70	-1	4,180	-0.02%
2018/04/27	0	0.00	56	18.70	18.80	-56	4,230	-1.32%
2018/04/26	41	18.96	0	0.00	18.50	41	4,217	0.97%
2018/04/25	9	19.28	0	0.00	19.65	9	4,196	0.21%
2018/04/24	58	19.70	0	0.00	19.65	58	4,181	1.39%
2018/04/23	0	20.00	2	20.20	20.15	-2	4,147	-0.05%
2018/04/20	0	0.00	10	20.40	20.15	-10	4,128	-0.24%
2018/04/19	2	20.73	6	20.95	20.70	-4	4,099	-0.10%
2018/04/17	1	19.90	1	19.90	19.80	0	3,980	0.00%
2018/04/16	2	20.05	1	20.00	20.20	1	3,965	0.03%
2018/04/12	0	0.00	1	20.80	20.25	-1	3,949	-0.03%
2018/04/11	4	20.45	1	19.95	20.50	3	3,910	0.08%
2018/04/10	1	20.65	1	20.25	20.20	0	3,846	0.00%
2018/04/09	1	21.70	0	0.00	21.10	1	3,778	0.03%
2018/04/03	25	20.70	36	20.66	21.70	-11	3,674	-0.30%
2018/04/02	10	21.33	170	21.39	21.05	-160	3,583	-4.47%	大賣/鉅額交易
2018/03/31	10.1	21.85	1	21.55	21.55	9.1	3,485	0.26%
2018/03/30	28	21.00	27	21.39	21.50	1	3,338	0.03%
2018/03/29	165	19.96	160	19.78	20.10	5	3,015	0.17%	大買/大賣/
2018/03/28	75	19.55	72	19.55	19.55	3	2,605	0.12%
2018/03/26	10	15.90	14	15.45	16.20	-4	2,365	-0.17%
2018/03/23	40	15.01	1	15.00	15.05	39	2,311	1.69%
2018/03/22	14	15.97	0	0.00	15.50	14	2,279	0.61%
2018/03/21	10	15.95	15	15.93	16.00	-5	2,249	-0.22%
2018/03/20	220	16.17	1	16.30	16.30	219	2,209	9.91%	大買/鉅額交易
2018/03/19	0	15.90	2	16.30	15.75	-2	2,155	-0.09%
2018/03/16	0	15.20	30	15.30	15.30	-30	2,099	-1.43%
2018/03/13	10	15.33	0	0.00	15.30	10	2,079	0.48%
2018/03/12	1	15.10	0	0.00	15.15	1	2,053	0.05%
2018/03/08	12	16.43	19	15.96	15.70	-7	1,962	-0.36%
2018/03/07	69	18.22	50	17.59	17.25	19	1,772	1.07%
2018/03/06	1	17.30	11	17.19	17.30	-10	1,489	-0.67%
2018/03/05	5	16.70	2	16.75	16.85	3	1,237	0.24%
2018/02/27	20	15.00	1	14.95	15.05	19	1,022	1.86%
2018/02/26	81	16.18	50	15.85	15.45	31	967	3.20%
2018/02/23	0	0.00	11	15.28	16.10	-11	774	-1.42%
2018/02/22	10	14.60	10	14.90	14.65	0	642	0.00%
2018/02/09	0	0.00	0.3	13.15	13.15	-0.3	566	-0.06%
2018/01/29	6	14.85	6	14.90	14.85	0	572	0.00%
2018/01/05	0	0.00	17	14.05	14.00	-17	395	-4.30%
2018/01/04	0	0.00	3	14.10	14.10	-3	396	-0.76%