浪凡 (6165)-國票券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10.9	41.57	40.90	-10.9	2,466	-0.44%
2024/04/25	3.3	42.18	0.1	41.60	41.70	3.2	2,463	0.13%
2024/04/24	2.9	41.99	0.2	41.74	41.25	2.7	2,460	0.11%
2024/04/23	0	0.00	0.8	41.08	40.40	-0.8	2,453	-0.03%
2024/04/22	5.6	42.45	0.2	42.14	41.95	5.4	2,450	0.22%
2024/04/19	0.1	39.24	0.7	40.00	41.00	-0.6	2,440	-0.02%
2024/04/18	1.7	40.67	0.1	40.87	40.80	1.6	2,415	0.07%
2024/04/17	2.6	41.72	0	41.81	41.05	2.6	2,397	0.11%
2024/04/16	1	41.91	1.3	42.56	41.90	-0.3	2,377	-0.01%
2024/04/15	0.3	42.93	0.7	43.09	43.10	-0.3	2,349	-0.01%
2024/04/12	0.4	41.62	0.3	41.32	41.95	0.1	2,301	0.00%
2024/04/11	0.2	41.04	0.1	40.90	40.85	0.1	2,298	0.00%
2024/04/10	0.5	41.29	0	42.03	41.20	0.5	2,293	0.02%
2024/04/09	0	42.00	1.3	41.89	41.35	-1.3	2,253	-0.06%
2024/04/08	1.3	39.65	0	0.00	40.10	1.3	2,212	0.06%
2024/03/28	2	40.20	0	0.00	39.95	2	2,197	0.09%
2024/03/27	0	0.00	0	40.92	39.80	0	2,190	0.00%
2024/03/26	0	41.49	0.5	40.26	40.20	-0.5	2,178	-0.02%
2024/03/25	0.5	41.34	0	41.72	41.25	0.5	2,156	0.02%
2024/03/22	0	43.23	0.4	43.39	42.20	-0.4	2,142	-0.02%
2024/03/21	0.4	43.81	0.9	43.97	43.75	-0.4	2,125	-0.02%
2024/03/20	0.9	44.59	2.7	45.11	44.80	-1.8	2,110	-0.09%
2024/03/19	2.6	44.61	0.3	44.30	44.30	2.2	2,088	0.11%
2024/03/18	0.3	42.96	0.5	42.85	43.15	-0.2	2,070	-0.01%
2024/03/15	0.7	42.37	3.3	42.34	41.70	-2.6	2,044	-0.13%
2024/03/14	4.3	39.44	1.2	40.05	40.10	3.1	1,976	0.15%
2024/03/13	1	39.50	0.7	39.53	39.50	0.3	1,888	0.02%
2024/03/12	0.5	47.05	1.9	45.37	43.85	-1.4	1,809	-0.08%
2024/03/11	2.3	49.45	1.1	49.66	48.70	1.2	1,745	0.07%
2024/03/08	1.1	50.96	0.7	52.36	50.30	0.4	1,690	0.02%
2024/03/07	0.7	52.85	0.5	53.32	52.50	0.2	1,637	0.01%
2024/03/06	2.5	54.33	4.9	53.80	53.90	-2.4	1,600	-0.15%
2024/03/05	6.3	52.94	5.7	52.99	53.50	0.5	1,540	0.03%
2024/03/04	4.3	51.12	2.4	51.39	51.00	1.8	1,500	0.12%
2024/03/01	0.5	50.80	1.9	50.60	49.55	-1.4	1,462	-0.09%
2024/02/29	3.9	49.93	2.3	50.02	50.30	1.6	1,423	0.11%
2024/02/27	0.3	48.34	0.6	48.71	48.75	-0.3	1,359	-0.02%
2024/02/26	3.6	47.41	3.2	47.96	47.70	0.4	1,285	0.03%
2024/02/23	3.2	46.83	7.1	47.69	47.50	-3.8	1,220	-0.31%
2024/02/22	4.1	45.98	10.2	44.88	45.40	-6.2	1,102	-0.56%
2024/02/21	10.2	44.12	1.1	44.93	45.25	9.2	1,011	0.91%
2024/02/20	1.1	41.47	2	41.27	41.20	-0.9	907	-0.10%
2024/02/19	4	40.67	3	40.55	40.60	1	885	0.12%
2024/02/16	1	40.95	1	40.51	40.25	0	856	0.00%
2024/02/15	0	40.80	0.2	41.08	40.95	-0.2	830	-0.02%
2024/02/05	0.2	39.31	0.2	39.10	39.60	0	772	0.00%
2024/02/02	0.2	40.45	0	0.00	38.50	0.2	704	0.03%
2024/01/30	11	41.42	12.3	40.03	40.40	-1.3	543	-0.23%
2024/01/26	0	0.00	6.1	37.44	37.45	-6.1	280	-2.16%
2024/01/25	0	0.00	0.4	34.00	34.05	-0.4	243	-0.17%
2024/01/24	0	35.30	0.4	34.67	33.75	-0.4	223	-0.16%
2024/01/23	0	33.45	0.3	34.00	33.75	-0.3	201	-0.13%
2024/01/22	0	33.92	0.4	34.38	33.95	-0.4	195	-0.20%
2024/01/19	0	0.00	0.2	34.40	34.45	-0.2	186	-0.11%
2024/01/18	0	34.81	0	35.10	35.00	0	183	0.01%
2024/01/17	0	0.00	0	35.26	35.15	0	183	-0.01%
2024/01/16	0.1	34.81	0	35.20	35.10	0.1	180	0.03%
2024/01/15	0.7	35.56	0	35.83	35.55	0.7	179	0.38%
2024/01/12	0	0.00	0	36.25	35.95	0	182	-0.01%
2024/01/11	0.4	36.80	0	36.85	36.55	0.4	182	0.21%
2024/01/10	0	36.60	0.1	36.95	36.50	-0.1	184	-0.05%
2024/01/09	0.3	36.25	0	36.86	36.60	0.2	184	0.13%
2024/01/08	0	36.50	0	36.70	36.75	0	186	0.00%
2024/01/05	0.1	35.83	0	35.80	36.00	0.1	187	0.04%
2024/01/04	0	0.00	0.4	36.74	36.40	-0.4	188	-0.21%
2024/01/03	0	36.95	0	36.95	36.80	0	187	-0.02%
2024/01/02	0.1	36.75	0	36.93	36.90	0.1	184	0.07%
2023/12/29	0.5	36.51	0.2	36.80	36.80	0.3	184	0.14%
2023/12/28	0	0.00	0.2	36.56	36.45	-0.2	180	-0.11%
2023/12/27	0.1	36.55	0.1	37.00	36.60	0	181	0.00%
2023/12/26	0	36.30	0.2	36.97	36.60	-0.2	178	-0.12%
2023/12/25	0.2	36.14	0.4	36.98	36.30	-0.2	175	-0.10%
2023/12/22	0.5	35.42	0	35.42	35.30	0.5	167	0.29%
2023/12/21	0	34.85	0	35.15	35.10	0	165	0.01%
2023/12/20	0.4	34.55	0	0.00	34.60	0.4	162	0.24%
2023/12/19	0.2	34.23	0	34.80	34.50	0.2	160	0.11%
2023/12/18	0	34.30	0.1	34.60	34.50	-0.1	164	-0.06%
2023/12/15	0.2	34.31	0	34.35	34.50	0.2	164	0.13%
2023/12/14	0	0.00	0	34.21	34.25	0	169	0.00%
2023/12/13	0.5	34.33	0.2	34.10	34.15	0.4	172	0.22%
2023/12/12	0.4	33.60	0.4	33.15	33.70	0	180	-0.01%
2023/12/11	0.7	33.00	0	0.00	33.10	0.7	187	0.39%
2023/12/06	0	0.00	0.5	32.67	32.80	-0.5	225	-0.22%
2023/12/05	0.1	32.90	0.1	32.90	32.80	0	300	-0.01%
2023/12/04	0	32.78	0	33.20	32.90	0	311	0.00%
2023/12/01	0.1	32.00	0.2	32.20	32.20	-0.1	325	-0.04%
2023/11/30	0	0.00	0	32.08	31.90	0	328	0.00%
2023/11/29	0.3	31.57	0	31.91	31.85	0.3	337	0.08%
2023/11/28	0.1	32.00	0.3	32.53	32.15	-0.3	358	-0.07%
2023/11/27	0.1	32.00	0	32.67	32.45	0.1	382	0.02%
2023/11/24	0	32.55	0	32.52	32.55	0	386	0.00%
2023/11/22	0	0.00	0	32.88	32.50	0	398	-0.01%
2023/11/21	0	32.35	0	32.61	32.45	0	403	-0.01%
2023/11/20	0	32.00	0	32.99	32.70	0	410	0.00%
2023/11/17	0.4	32.65	0.1	32.65	32.60	0.4	420	0.09%
2023/11/16	0.1	32.38	0	32.75	32.65	0	428	0.01%
2023/11/15	0	31.95	0	0.00	32.00	0	431	0.00%
2023/11/14	0	0.00	0.2	31.63	31.90	-0.2	434	-0.04%
2023/11/13	0	0.00	0	32.63	31.90	0	439	0.00%
2023/11/10	0	0.00	0	32.50	32.45	0	446	0.00%
2023/11/09	0	0.00	0	32.25	32.20	0	456	0.00%
2023/11/08	0	32.02	0	31.78	31.95	0	461	0.01%
2023/11/07	0.1	31.65	0	31.95	31.80	0.1	462	0.03%
2023/11/06	0	31.90	0	32.95	31.90	0	464	0.00%
2023/11/03	0	31.00	0	0.00	32.00	0	465	0.00%
2023/11/02	0	0.00	0	32.80	32.30	0	468	0.00%
2023/11/01	0	31.50	0	0.00	32.80	0	469	0.00%
2023/10/31	0	0.00	0.2	32.00	31.90	-0.2	469	-0.05%
2023/10/30	0	0.00	0.2	32.51	32.40	-0.2	473	-0.03%
2023/10/27	0	0.00	0	33.00	32.30	0	476	0.00%
2023/10/26	0	32.50	0	32.55	32.60	0	486	0.00%
2023/10/25	0	0.00	0	32.33	32.30	0	490	0.00%
2023/10/24	0	0.00	0	31.91	32.00	0	494	0.00%
2023/10/23	0.2	31.80	0	32.44	31.85	0.2	499	0.04%
2023/10/20	0	33.15	0	32.51	33.00	0	497	0.00%
2023/10/19	0.1	33.57	0	33.63	33.65	0.1	493	0.02%
2023/10/18	0.1	34.00	0.1	34.29	34.10	0	494	0.00%
2023/10/16	0	0.00	0	35.45	35.50	0	498	0.00%
2023/10/13	0	0.00	0.1	35.52	35.50	-0.1	499	-0.01%
2023/10/12	0.1	34.65	0	0.00	35.50	0.1	498	0.02%
2023/10/05	0	0.00	0.1	35.37	35.20	-0.1	496	-0.02%
2023/10/04	0	0.00	0.2	35.39	35.15	-0.2	499	-0.04%
2023/10/03	0.3	34.95	0	35.70	35.40	0.3	502	0.07%
2023/10/02	0	35.00	0	0.00	35.05	0	503	0.00%
2023/09/28	0	0.00	0	34.45	35.00	0	505	0.00%
2023/09/27	0	34.30	0	0.00	34.45	0	509	0.00%
2023/09/25	0	0.00	1	34.30	34.30	-1	527	-0.19%
2023/09/22	0	33.75	0	0.00	34.20	0	528	0.00%
2023/09/19	0	0.00	0	34.45	33.60	0	555	0.00%
2023/09/18	0	34.20	0.9	34.53	34.05	-0.9	556	-0.15%
2023/09/15	0	0.00	0.3	34.19	34.05	-0.3	561	-0.06%
2023/09/14	0	34.99	0.1	34.70	34.80	-0.1	556	-0.02%
2023/09/13	1.2	34.88	0.7	35.00	35.35	0.5	558	0.09%
2023/09/12	0.3	38.50	0.1	37.94	36.75	0.2	553	0.04%
2023/09/11	0.2	37.67	0.1	37.83	38.00	0.1	551	0.02%
2023/09/08	0.4	39.47	2.7	38.79	39.00	-2.3	557	-0.41%
2023/09/07	0.3	39.50	0.2	39.70	39.80	0.2	500	0.04%
2023/09/06	0.2	38.75	0.3	39.26	39.45	0	505	-0.01%
2023/09/05	0.6	38.56	0	0.00	38.65	0.6	500	0.11%
2023/09/04	0	0.00	0.1	38.51	38.65	-0.1	499	-0.02%
2023/09/01	0.1	38.67	0.2	38.28	38.40	-0.2	497	-0.03%
2023/08/31	0.2	37.07	0	37.10	38.25	0.2	483	0.04%
2023/08/30	0	35.65	0	0.00	35.70	0	464	0.00%
2023/08/29	0	35.00	0	0.00	35.50	0	462	0.01%
2023/08/28	0	0.00	0.1	35.98	35.65	-0.1	460	-0.03%
2023/08/25	0	35.25	1.2	35.41	35.40	-1.1	456	-0.25%
2023/08/24	0	35.30	0.2	35.35	35.40	-0.2	453	-0.04%
2023/08/23	0	35.05	0.2	35.30	35.35	-0.2	452	-0.04%
2023/08/22	0.1	35.00	0.1	35.10	35.05	0	450	0.01%
2023/08/21	0.2	34.12	0.1	34.78	34.50	0.1	444	0.02%
2023/08/18	0	0.00	0.1	33.93	34.00	-0.1	442	-0.02%
2023/08/17	0	34.35	0.4	33.99	34.00	-0.4	453	-0.08%
2023/08/16	0.1	33.58	0	33.93	33.90	0.1	453	0.01%
2023/08/15	0.4	33.64	0.1	33.53	33.50	0.3	450	0.06%
2023/08/14	0.4	31.52	0.2	32.00	31.95	0.3	446	0.06%
2023/08/11	0	0.00	0.2	32.05	32.00	-0.2	450	-0.03%
2023/08/10	0	0.00	6.1	32.21	32.10	-6.1	478	-1.28%
2023/08/09	0.1	32.50	0.2	32.70	32.30	-0.1	476	-0.01%
2023/08/08	0	0.00	0	32.45	32.00	0	475	0.00%
2023/08/04	0.6	32.37	0	0.00	32.75	0.6	481	0.13%
2023/08/01	0	0.00	0	33.16	33.00	0	477	0.00%
2023/07/31	0	33.59	1	33.00	33.30	-1	476	-0.21%
2023/07/28	1	32.40	0.1	32.40	32.85	0.9	470	0.19%
2023/07/27	0.1	33.44	0.3	33.50	32.85	-0.2	467	-0.05%
2023/07/26	0.3	32.70	0.2	32.89	32.50	0.1	467	0.01%
2023/07/25	0	32.50	0	32.50	32.30	0	477	0.01%
2023/07/24	0	0.00	0.1	32.26	31.90	-0.1	488	-0.02%
2023/07/21	0	32.05	0	32.17	32.30	0	488	0.00%
2023/07/20	0	32.15	0	32.45	32.10	0	486	0.00%
2023/07/19	0.1	32.79	0	33.00	32.60	0.1	486	0.02%
2023/07/18	0.2	31.70	0	31.90	31.70	0.2	483	0.04%
2023/07/17	0	32.05	0	32.03	31.85	0	489	0.00%
2023/07/14	0	31.85	8	32.00	32.00	-8	494	-1.62%
2023/07/13	0	31.75	0	0.00	31.55	0	494	0.00%
2023/07/12	0	0.00	0.1	32.20	31.70	-0.1	491	-0.03%
2023/07/11	0.1	32.60	0.1	32.73	32.30	0.1	486	0.01%
2023/07/10	0.1	33.00	0	33.10	32.60	0.1	484	0.02%
2023/07/07	0	32.90	0	33.25	33.10	0	481	0.00%
2023/07/06	0	33.54	0.1	33.55	33.75	-0.1	478	-0.03%
2023/07/05	0	0.00	0.2	33.06	33.00	-0.2	475	-0.05%
2023/07/04	0	0.00	0.4	33.70	33.60	-0.4	469	-0.10%
2023/07/03	0.5	33.02	0	34.40	33.95	0.4	465	0.10%
2023/06/30	0.4	32.70	0	0.00	32.60	0.4	449	0.08%
2023/06/28	0	0.00	0.1	34.22	33.40	-0.1	444	-0.03%
2023/06/27	0.1	31.90	0	0.00	33.40	0.1	432	0.03%
2023/06/26	0	0.00	0	32.55	31.95	0	418	0.00%
2023/06/21	0	33.00	0	0.00	32.80	0	411	0.00%
2023/06/19	0	0.00	0	34.00	32.65	0	397	0.00%
2023/06/16	0	34.40	0.1	34.95	33.35	-0.1	389	-0.03%
2023/06/15	0	35.17	0.4	35.00	34.95	-0.4	378	-0.10%
2023/06/14	0.5	34.90	0	34.73	34.90	0.5	373	0.13%
2023/06/13	0	34.64	0.3	34.60	34.50	-0.3	362	-0.09%
2023/06/12	1.3	33.96	0	33.55	33.95	1.3	343	0.38%
2023/06/09	0	33.00	0	0.00	33.15	0	330	0.00%
2023/06/06	0	0.00	0	33.00	33.00	0	331	0.00%
2023/06/05	0	32.80	0	0.00	32.65	0	334	0.00%
2023/05/29	0	0.00	0	33.00	31.80	0	351	0.00%
2023/05/26	0	32.65	0	0.00	32.65	0	353	0.00%
2023/05/25	0	0.00	0	32.70	32.65	0	353	0.00%
2023/05/24	0	33.00	0	33.25	32.80	0	375	0.00%
2023/05/23	0	32.20	0	0.00	32.95	0	448	0.00%
2023/05/18	1	31.55	0	32.00	31.55	1	438	0.23%
2023/05/17	1	32.20	1.5	32.47	32.15	-0.5	434	-0.11%
2023/05/16	0.5	32.05	4	32.02	32.15	-3.5	427	-0.82%
2023/05/15	0	30.25	0	0.00	30.35	0	404	0.00%
2023/05/10	0	0.00	0	30.05	29.55	0	443	0.00%
2023/05/09	0	30.25	0	0.00	30.05	0	452	0.00%
2023/05/08	0	0.00	1	31.55	31.20	-1	489	-0.20%
2023/05/05	0	0.00	0.1	31.38	31.20	-0.1	499	-0.01%
2023/05/04	0	31.45	0	0.00	31.95	0	510	0.00%
2023/05/03	0	31.57	0	0.00	31.60	0	513	0.00%
2023/05/02	0	31.33	0	31.43	31.70	0	512	0.00%
2023/04/28	0	32.05	0	31.67	31.25	0	510	0.01%
2023/04/27	3	31.46	27	31.87	32.00	-24	497	-4.83%
2023/04/26	0	30.15	0	0.00	30.30	0	484	0.00%
2023/04/24	0	0.00	3	30.30	30.30	-3	481	-0.62%
2023/04/21	0	30.23	1	30.00	30.10	-1	479	-0.21%
2023/04/20	4	31.40	18	30.38	30.30	-14	475	-2.94%
2023/04/19	9	31.26	1	31.45	31.45	8	466	1.71%
2023/04/18	0	0.00	1	30.45	30.05	-1	459	-0.22%
2023/04/17	0	0.00	0	30.20	29.90	0	457	0.00%
2023/04/14	0	30.08	0	0.00	30.10	0	455	0.00%
2023/04/13	0	0.00	1	30.15	30.00	-1	454	-0.22%
2023/04/12	0	0.00	1	30.25	30.10	-1	453	-0.22%
2023/04/11	0	0.00	5.4	30.25	30.25	-5.4	451	-1.20%
2023/04/10	0	0.00	0	31.10	30.30	0	449	0.00%
2023/04/07	0.2	29.49	0	30.12	29.90	0.2	446	0.05%
2023/04/06	0.2	29.89	0	0.00	30.00	0.2	445	0.04%
2023/03/31	2	30.10	1.2	30.44	30.30	0.8	444	0.17%
2023/03/30	12	30.63	3.5	30.49	30.60	8.5	443	1.92%
2023/03/29	0	0.00	0.4	29.69	29.65	-0.4	439	-0.09%
2023/03/28	5	30.12	0	30.19	29.65	5	440	1.12%
2023/03/27	10.4	30.26	0	30.32	30.00	10.4	438	2.37%
2023/03/24	0.1	29.55	0	30.24	29.75	0	438	0.01%
2023/03/23	1	30.00	0.3	30.00	29.80	0.7	437	0.17%
2023/03/22	0.1	29.39	0	29.82	29.75	0.1	438	0.01%
2023/03/21	0.9	29.55	0	0.00	29.60	0.9	440	0.21%
2023/03/20	0	0.00	0	30.25	29.00	0	438	0.00%
2023/03/17	0	29.05	0	0.00	29.00	0	439	0.00%
2023/03/10	1	30.00	0	30.88	30.20	1	435	0.23%
2023/03/09	3	30.40	0	0.00	30.70	3	430	0.70%
2023/03/08	0	0.00	0	31.95	30.05	0	421	0.00%
2023/03/07	0	31.00	0	31.55	30.85	0	412	0.00%
2023/03/06	0	31.50	0	0.00	31.25	0	405	0.00%
2023/03/03	0	0.00	0.1	32.10	31.45	-0.1	391	-0.01%
2023/03/02	0.1	32.10	9	32.03	31.85	-8.9	386	-2.31%
2023/03/01	0	32.15	0	0.00	32.40	0	381	0.00%
2023/02/24	0	0.00	0.3	33.56	33.00	-0.3	378	-0.08%
2023/02/23	1.3	34.34	0	34.10	34.05	1.3	369	0.35%
2023/02/22	0	0.00	10.2	34.55	34.30	-10.2	360	-2.82%
2023/02/21	38.2	35.65	15.2	34.90	34.55	23	336	6.83%
2023/02/20	0.2	32.94	0	0.00	33.00	0.2	254	0.07%
2023/02/16	0	0.00	0	32.00	31.80	0	241	0.00%
2023/02/15	0	31.70	0	0.00	31.85	0	240	0.00%
2023/02/14	0	0.00	0	32.25	31.60	0	240	0.00%
2023/02/13	0	32.50	3	32.25	32.20	-3	239	-1.25%
2023/02/10	1	32.65	0.3	32.68	33.20	0.7	233	0.31%
2023/02/09	2.3	32.98	0	0.00	33.00	2.3	226	1.01%
2023/02/08	0	0.00	0.6	32.82	32.55	-0.6	214	-0.28%
2023/02/07	0.2	31.63	0.1	31.94	32.00	0.1	189	0.07%
2023/02/06	0.5	31.72	0.7	32.33	32.00	-0.2	179	-0.11%
2023/02/03	0.5	30.05	0	30.05	30.55	0.5	141	0.37%
2023/02/02	0.1	30.15	0.1	29.99	29.95	0	130	0.00%
2023/02/01	0.1	28.75	0	0.00	28.90	0.1	115	0.13%
2023/01/30	0	0.00	0	28.65	27.50	0	108	0.00%
2023/01/17	0	27.25	0	0.00	27.25	0	106	0.00%
2023/01/16	0	0.00	0.1	27.49	27.00	-0.1	104	-0.14%
2023/01/13	0.1	26.90	0	27.40	27.05	0.1	103	0.14%
2023/01/12	0	26.70	0	0.00	26.90	0	102	0.00%
2022/12/20	0	0.00	0	26.55	27.15	0	115	-0.01%
2022/12/19	0	0.00	0	27.79	27.45	0	116	0.00%
2022/12/16	0	0.00	0	28.94	27.85	0	116	-0.03%
2022/12/15	0	0.00	0	29.15	27.75	0	115	0.00%
2022/12/14	0	27.70	0.4	27.95	27.60	-0.4	115	-0.33%
2022/12/13	0	27.85	0	28.18	28.35	0	113	0.01%
2022/12/12	0	0.00	0	27.85	27.65	0	111	0.00%
2022/12/09	0	0.00	0.2	28.27	27.65	-0.2	111	-0.22%
2022/12/08	0.2	27.91	0	0.00	27.55	0.2	109	0.16%
2022/12/07	0	0.00	0	26.90	27.00	0	106	0.00%
2022/12/06	0	0.00	0	28.57	28.40	0	101	-0.02%
2022/12/05	0	29.05	0	27.98	28.80	0	98	0.04%
2022/12/01	0.1	27.11	0.3	27.20	27.05	-0.2	90	-0.24%
2022/11/30	0	0.00	0.1	27.50	27.30	-0.1	89	-0.06%
2022/11/29	0	0.00	0	26.85	27.15	0	88	0.00%
2022/11/28	0	26.75	0	0.00	26.85	0	87	0.00%
2022/11/25	0	26.73	0	0.00	26.80	0	87	0.01%
2022/11/24	0	0.00	0	27.50	27.00	0	86	0.00%
2022/11/23	0	26.70	0	27.38	26.80	0	86	0.00%
2022/11/22	0	0.00	0	26.95	26.80	0	86	0.00%
2022/11/21	0	26.65	0	0.00	26.75	0	86	0.00%
2022/11/18	0.4	26.55	0	28.00	26.70	0.4	85	0.42%
2022/11/17	0	26.80	0	26.95	26.75	0	84	0.02%
2022/11/16	0	26.45	0	26.64	26.45	0	83	0.01%
2022/11/15	0	26.65	0	0.00	27.00	0	84	0.00%
2022/11/14	0	26.65	0	0.00	26.95	0	83	0.00%
2022/11/11	0	0.00	0.1	27.45	27.30	-0.1	83	-0.06%
2022/11/10	0	0.00	0	27.55	27.45	0	81	0.00%
2022/11/09	0	0.00	0	27.55	27.55	0	80	-0.02%
2022/11/08	0	27.30	0	0.00	27.30	0	78	0.05%
2022/11/04	0	0.00	0	27.45	27.30	0	78	0.00%
2022/11/03	0	0.00	2	27.10	27.05	-2	77	-2.57%
2022/11/02	0.4	26.82	1	27.20	27.00	-0.6	76	-0.78%
2022/11/01	0	26.10	0	0.00	26.65	0	74	0.01%
2022/10/31	0	24.95	0	0.00	25.20	0	72	0.00%
2022/09/26	0	0.00	0	24.70	24.50	0	115	0.00%
2022/09/23	0	25.10	0	0.00	25.10	0	117	0.00%
2022/09/19	0	0.00	0	26.05	25.55	0	120	0.00%
2022/09/16	0	0.00	0	26.04	25.95	0	120	-0.02%
2022/09/15	0	26.30	0	0.00	26.20	0	121	0.02%
2022/09/06	0	0.00	0	26.95	26.25	0	135	0.00%
2022/09/05	3	26.70	0	0.00	26.65	3	136	2.20%
2022/09/02	0	0.00	0	26.70	26.70	0	136	0.00%
2022/09/01	0	26.20	0	0.00	26.70	0	137	0.00%
2022/08/29	0	26.65	0	0.00	26.25	0	137	0.00%
2022/08/22	0	0.00	0	27.00	26.50	0	141	-0.03%
2022/08/18	0	26.60	0	27.10	27.10	0	142	0.00%
2022/08/17	0	0.00	0	27.25	26.85	0	142	0.00%
2022/08/16	0	0.00	0	27.12	26.95	0	143	-0.01%
2022/08/15	0	27.20	0	28.00	27.45	0	145	0.00%
2022/08/12	0	0.00	0	27.95	27.75	0	150	0.00%
2022/08/10	0	27.45	0	0.00	28.20	0	154	0.00%
2022/08/09	0	0.00	0	27.78	27.75	0	155	-0.01%
2022/08/08	0	27.55	0	28.27	27.75	0	163	-0.01%
2022/08/05	0.1	28.35	0	28.35	28.30	0.1	172	0.03%
2022/08/04	0	0.00	0	28.14	27.90	0	179	-0.01%
2022/08/03	0	0.00	0.1	29.24	28.55	-0.1	180	-0.04%
2022/08/02	0.1	29.91	0.2	30.00	29.15	-0.1	181	-0.06%
2022/08/01	0	28.88	0	0.00	29.05	0	172	0.01%
2022/07/29	0	26.65	0	0.00	27.20	0	168	0.00%
2022/07/28	0	26.65	0	26.85	26.60	0	167	0.00%
2022/07/27	0	26.38	0	0.00	26.55	0	167	0.00%
2022/07/26	0.1	26.35	0	26.57	26.50	0.1	167	0.08%
2022/07/25	0	26.40	0.1	26.80	26.70	-0.1	170	-0.06%
2022/07/21	0.2	26.55	0	0.00	26.60	0.2	182	0.09%
2022/07/20	0	27.20	0.1	27.50	27.00	-0.1	183	-0.03%
2022/07/19	0	0.00	0.1	27.40	27.00	-0.1	186	-0.05%
2022/07/18	0	0.00	0	27.40	27.40	0	187	-0.01%
2022/07/15	0	0.00	0	26.75	26.80	0	184	0.00%
2022/07/14	0	25.85	0	0.00	26.35	0	184	0.00%
2022/07/13	0	26.38	0	0.00	26.10	0	186	0.01%
2022/07/11	0	0.00	0	25.95	26.00	0	185	0.00%
2022/07/07	0.2	26.47	1	27.00	26.40	-0.8	185	-0.46%
2022/07/06	0	24.20	0	24.80	24.65	0	182	0.00%
2022/07/05	0	24.00	0	23.55	24.30	0	188	0.00%
2022/07/04	0	23.10	0	0.00	23.30	0	190	0.00%
2022/06/29	0	0.00	0	25.00	24.15	0	209	0.00%
2022/06/27	0	25.10	0	0.00	25.35	0	229	0.00%
2022/06/24	0	24.45	0	0.00	24.85	0	230	0.00%
2022/06/23	0	0.00	0	24.81	24.65	0	233	0.00%
2022/06/22	0	24.60	0	25.35	24.75	0	246	0.00%
2022/06/21	0	24.94	0	0.00	25.40	0	246	0.00%
2022/06/13	0	0.00	0	26.70	26.15	0	243	0.00%
2022/06/10	0	26.50	0	0.00	26.90	0	243	0.00%
2022/06/09	0	0.00	0	26.90	26.85	0	247	0.00%
2022/06/08	0	27.00	0	27.00	27.05	0	249	0.00%
2022/06/07	0	26.25	0	0.00	26.60	0	249	0.00%
2022/06/01	0	0.00	0	26.20	26.65	0	258	-0.01%
2022/05/31	0	0.00	0	26.05	26.20	0	259	0.00%
2022/05/30	0	25.80	0	0.00	26.10	0	261	0.01%
2022/05/27	0	25.63	0	26.00	25.80	0	261	0.00%
2022/05/26	0	25.33	0	25.80	25.55	0	262	0.00%
2022/05/25	0	25.01	0	0.00	25.30	0	263	0.00%
2022/05/23	0	0.00	0.4	25.65	25.20	-0.4	271	-0.16%
2022/05/20	0	25.60	0.1	25.51	25.70	-0.1	272	-0.03%
2022/05/19	0	25.90	0	0.00	26.25	0	268	0.00%
2022/05/18	0	25.38	0	0.00	25.60	0	267	0.00%
2022/05/16	0	24.77	0	24.60	24.80	0	267	0.00%
2022/05/13	0.5	24.00	0	0.00	23.85	0.5	269	0.18%
2022/05/12	0	0.00	0	24.40	23.30	0	268	0.00%
2022/05/11	0	25.00	0	25.10	24.80	0	263	0.00%
2022/05/10	0	25.35	0	0.00	25.65	0	262	0.00%
2022/05/06	0	0.00	0	27.20	27.00	0	258	0.00%
2022/05/05	0	27.95	0	28.08	27.75	0	263	0.00%
2022/05/04	0	27.25	0	0.00	27.40	0	270	0.00%
2022/05/03	0	0.00	0	27.45	27.20	0	274	0.00%
2022/04/29	0	27.60	0	27.90	27.55	0	281	0.00%
2022/04/28	0	28.00	0	0.00	27.45	0	287	0.00%
2022/04/27	0	0.00	0	28.00	26.30	0	303	0.00%
2022/04/26	0	28.35	0	28.60	28.40	0	301	0.00%
2022/04/25	0	28.63	0	0.00	28.55	0	305	0.00%
2022/04/18	0	31.80	0	0.00	29.30	0	488	0.00%
2022/04/14	0	0.00	0.1	30.09	29.95	-0.1	545	-0.02%
2022/04/13	0	29.75	0	30.38	30.00	0	549	-0.01%
2022/04/12	0.1	29.75	0	0.00	30.20	0.1	551	0.03%
2022/04/08	0	0.00	2	29.20	29.15	-2	550	-0.36%
2022/04/01	0	34.40	0	32.65	32.00	0	532	0.00%
2022/03/31	0	31.87	0	0.00	32.40	0	532	0.00%
2022/03/28	0	0.00	0	35.49	35.00	0	532	0.00%
2022/03/25	0	35.00	0	0.00	35.15	0	536	0.00%
2022/03/23	0	0.00	0	34.00	33.85	0	578	0.00%
2022/03/22	0	33.20	0	33.50	33.15	0	601	0.00%
2022/03/21	0	33.25	0	0.00	33.35	0	656	0.00%
2022/03/17	0	0.00	0.2	33.75	33.60	-0.2	731	-0.03%
2022/03/16	0.2	33.65	0	0.00	33.40	0.2	738	0.03%
2022/03/15	0	0.00	0	33.40	33.05	0	742	0.00%
2022/03/14	0	33.10	0	0.00	33.20	0	743	0.00%
2022/03/10	0	35.00	0	33.90	32.70	0	742	0.00%
2022/03/09	0	32.47	0	0.00	32.15	0	743	0.00%
2022/03/04	0	0.00	1	33.35	33.40	-1	763	-0.13%
2022/02/24	0	0.00	1	34.45	33.25	-1	805	-0.12%
2022/02/17	0	0.00	0.1	35.91	35.80	-0.1	859	-0.01%
2022/02/16	1	36.00	0.1	36.02	35.95	0.9	869	0.11%
2022/02/15	0.1	36.18	0	0.00	35.90	0.1	877	0.01%
2022/02/14	0	0.00	2.1	35.27	35.20	-2.1	878	-0.24%
2022/02/11	0	0.00	0.1	36.71	36.70	-0.1	880	-0.01%
2022/02/10	1.1	36.98	0.1	36.93	36.75	1	893	0.12%
2022/02/09	0.1	36.85	0.4	37.00	37.00	-0.3	901	-0.04%
2022/02/08	0.5	36.65	0.3	37.00	36.80	0.1	906	0.02%
2022/02/07	0	36.00	0.7	36.15	36.95	-0.7	913	-0.07%
2022/01/26	1	35.00	0.5	35.55	35.05	0.5	923	0.06%
2022/01/25	0.1	35.51	0.1	35.82	35.65	0	954	0.00%
2022/01/24	0	0.00	0.5	35.66	36.00	-0.5	980	-0.05%
2022/01/21	1	35.70	0	0.00	35.65	1	1,002	0.10%
2022/01/20	3	36.50	25	37.04	36.40	-22	1,044	-2.11%
2022/01/19	0	0.00	29	37.56	37.40	-29	1,038	-2.79%
2022/01/18	0	0.00	16.2	37.76	37.85	-16.2	1,069	-1.51%
2022/01/17	0	0.00	0	38.00	37.70	0	1,098	0.00%
2022/01/14	0.2	38.20	0	0.00	37.90	0.2	1,139	0.02%
2022/01/13	0	0.00	0	39.20	38.90	0	1,188	0.00%
2022/01/12	0	39.10	2.1	39.77	39.05	-2.1	1,258	-0.17%
2022/01/11	4.1	42.64	2.4	40.55	40.00	1.7	1,312	0.13%
2022/01/10	1.2	40.03	0	39.98	41.00	1.2	1,321	0.09%
2022/01/07	0.2	38.50	0	0.00	38.50	0.2	1,348	0.02%
2022/01/04	0	0.00	0	38.70	38.15	0	1,926	0.00%
2022/01/03	0	38.20	0	38.90	38.25	0	2,071	0.00%
2021/12/30	0	37.85	0	0.00	37.90	0	2,177	0.00%
2021/12/29	0	0.00	0.1	37.81	37.80	-0.1	2,221	-0.01%
2021/12/28	0	0.00	0.3	38.63	37.85	-0.3	2,229	-0.01%
2021/12/27	0.4	37.80	0	0.00	37.90	0.4	2,255	0.02%
2021/12/24	0	0.00	0.6	37.69	37.55	-0.6	2,377	-0.02%
2021/12/23	0.6	37.65	0.1	37.70	37.70	0.5	2,414	0.02%
2021/12/22	0.1	38.12	0	0.00	37.55	0.1	2,412	0.00%
2021/12/20	72	39.10	0.5	38.77	37.80	71.5	2,398	2.98%
2021/12/17	4.4	40.64	2.4	40.81	40.05	2	2,367	0.09%
2021/12/16	0.1	40.46	0.3	40.10	39.90	-0.1	2,343	-0.01%
2021/12/15	0.6	42.00	0	41.80	40.50	0.5	2,318	0.02%
2021/12/14	2	40.10	0.3	40.53	40.60	1.8	2,264	0.08%
2021/12/13	0.3	39.42	0	39.60	39.60	0.3	2,210	0.01%
2021/12/03	0	37.70	0	37.70	37.65	0	2,237	0.00%
2021/12/02	0	39.05	0.1	38.10	37.50	-0.1	2,238	0.00%
2021/12/01	0	38.05	0	38.20	38.10	0	2,225	0.00%
2021/11/30	4.1	38.00	0	37.95	37.90	4.1	2,223	0.18%
2021/11/29	0	37.70	0	0.00	37.30	0	2,232	0.00%
2021/11/11	0	0.00	1	38.95	39.10	-1	2,152	-0.05%
2021/11/09	1	40.85	0	0.00	40.65	1	2,153	0.05%
2021/11/01	0	0.00	3	41.00	40.75	-3	2,074	-0.14%
2021/10/28	2	42.40	0	0.00	43.55	2	2,020	0.10%
2021/10/27	1	41.45	0	0.00	41.40	1	1,970	0.05%
2021/10/26	2	40.90	0	0.00	40.85	2	1,958	0.10%
2021/10/21	2	43.00	1	43.95	42.50	1	1,850	0.05%
2021/10/20	3	46.07	2	46.08	45.00	1	1,799	0.06%
2021/10/19	0	0.00	2	45.40	44.85	-2	1,730	-0.12%
2021/10/18	2	45.30	0	0.00	46.00	2	1,659	0.12%
2021/10/15	0	0.00	4	42.60	43.70	-4	1,520	-0.26%
2021/10/14	4	43.70	0	0.00	40.90	4	1,457	0.27%
2021/10/13	24	44.13	24	45.04	43.70	0	1,336	0.00%
2021/10/12	0	0.00	0.3	41.60	43.50	-0.3	972	-0.03%
2021/10/08	0	0.00	8	43.00	39.55	-8	862	-0.93%
2021/10/07	9	41.29	4	40.35	41.85	5	721	0.69%
2021/10/06	0	0.00	10	38.10	38.30	-10	627	-1.59%
2021/10/01	0	0.00	11	39.88	37.40	-11	573	-1.92%
2021/09/30	13	36.35	14	37.50	37.65	-1	457	-0.22%
2021/09/27	0	0.00	1	34.80	34.55	-1	439	-0.23%
2021/09/14	0	0.00	1	35.10	34.60	-1	511	-0.20%
2021/09/09	0	0.00	1	32.60	32.60	-1	554	-0.18%
2021/09/02	1	35.20	0	0.00	34.80	1	746	0.13%
2021/08/31	0	0.00	2	35.30	34.90	-2	750	-0.27%
2021/08/30	2	35.35	0	0.00	35.45	2	751	0.27%
2021/08/25	0	0.00	1	35.00	34.85	-1	750	-0.13%
2021/08/19	5	35.12	5	33.85	33.75	0	753	0.00%
2021/07/29	0	0.00	1	35.05	35.00	-1	800	-0.12%
2021/07/20	5	36.00	0	0.00	36.15	5	812	0.62%
2021/07/16	3	37.00	0	0.00	36.80	3	839	0.36%
2021/07/15	2	36.80	0	0.00	37.05	2	848	0.24%
2021/07/14	1	37.25	0	0.00	36.45	1	864	0.12%
2021/07/13	0	0.00	1	39.60	37.25	-1	863	-0.12%
2021/07/12	1	40.40	1	39.30	39.00	0	851	0.00%
2021/07/09	5	38.80	0	0.00	38.90	5	842	0.59%
2021/06/30	0	0.00	1	37.15	37.00	-1	863	-0.12%
2021/06/28	1	38.20	0	0.00	38.30	1	867	0.12%
2021/06/25	0	0.00	1	39.80	39.40	-1	879	-0.11%
2021/06/24	3	39.60	0	0.00	39.30	3	875	0.34%
2021/06/22	2	40.55	1	41.00	39.60	1	858	0.12%
2021/06/21	0	0.00	1	37.30	38.20	-1	793	-0.13%
2021/06/16	2	36.60	0	0.00	35.90	2	775	0.26%
2021/06/15	0	0.00	1	36.90	37.65	-1	769	-0.13%
2021/06/11	1	38.00	0	0.00	38.40	1	745	0.13%
2021/06/10	1	34.05	1	36.30	36.30	0	669	0.00%
2021/05/25	1	33.10	0	0.00	33.10	1	724	0.14%
2021/05/24	0	0.00	1	32.55	32.60	-1	750	-0.13%
2021/05/19	1	32.20	0	0.00	32.00	1	879	0.11%
2021/05/17	0	0.00	7	28.85	28.65	-7	886	-0.79%
2021/05/11	0	0.00	3	36.60	34.95	-3	850	-0.35%
2021/05/03	1	39.95	0	0.00	38.90	1	851	0.12%
2021/04/27	2	40.70	1	40.75	41.20	1	859	0.12%
2021/04/26	1	40.20	0	0.00	40.00	1	856	0.12%
2021/04/22	1	40.55	0	0.00	40.00	1	862	0.12%
2021/04/21	0	0.00	2	41.75	41.40	-2	844	-0.24%
2021/04/20	1	41.90	0	0.00	41.60	1	844	0.12%
2021/04/19	3	43.40	0	0.00	43.20	3	841	0.36%
2021/04/16	0	0.00	1	45.00	44.15	-1	842	-0.12%
2021/04/14	1	44.25	0	0.00	43.30	1	864	0.12%
2021/04/13	1	45.20	0	0.00	44.10	1	872	0.11%
2021/04/12	0	0.00	15	46.43	45.80	-15	875	-1.71%
2021/04/09	1	44.90	1	44.90	44.80	0	897	0.00%
2021/04/08	1	45.55	0	0.00	45.70	1	911	0.11%
2021/04/07	0	0.00	2	47.00	46.50	-2	923	-0.22%
2021/04/06	0	0.00	7	47.64	47.25	-7	947	-0.74%
2021/04/01	1	44.45	1	44.45	44.80	0	966	0.00%
2021/03/31	2	45.03	1	44.85	45.05	1	974	0.10%
2021/03/30	3	45.68	1	46.25	45.75	2	984	0.20%
2021/03/29	1	47.75	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	6	48.03	48.20	-6	1,029	-0.58%
2021/03/24	2	45.18	1	45.35	45.55	1	1,076	0.09%
2021/03/19	0	0.00	1	47.25	46.85	-1	1,151	-0.09%
2021/03/16	0	0.00	1	47.80	48.35	-1	1,162	-0.09%
2021/03/12	1	49.50	2	47.68	47.35	-1	1,170	-0.09%
2021/03/11	1	47.00	2	46.85	48.15	-1	1,172	-0.09%
2021/03/10	0	0.00	2	44.20	43.80	-2	1,156	-0.17%
2021/03/09	1	41.10	0	0.00	43.50	1	1,178	0.08%
2021/03/08	3	42.88	21	42.33	42.15	-18	1,191	-1.51%
2021/03/05	13	43.47	0	0.00	43.85	13	1,222	1.06%
2021/03/04	18	43.71	1	43.55	44.25	17	1,260	1.35%
2021/03/03	2	43.03	0	0.00	42.50	2	1,273	0.16%
2021/03/02	7	42.94	0	0.00	42.25	7	1,272	0.55%
2021/02/26	2	43.88	2	44.20	43.00	0	1,280	0.00%
2021/02/25	1	45.35	0	0.00	45.05	1	1,279	0.08%
2021/02/24	3	47.12	0	0.00	46.15	3	1,279	0.23%
2021/02/23	12	50.26	0	0.00	49.05	12	1,269	0.95%
2021/02/22	8	47.76	6	47.84	49.05	2	1,230	0.16%
2021/02/19	8	43.79	22	43.61	44.60	-14	1,230	-1.14%
2021/02/18	1	40.20	0	0.00	40.55	1	1,245	0.08%
2021/02/17	1	40.15	0	0.00	40.95	1	1,308	0.08%
2021/02/02	0	0.00	3	38.87	38.75	-3	1,426	-0.21%
2021/01/29	3	38.77	0	0.00	38.60	3	1,464	0.20%
2021/01/26	0	0.00	4	39.86	39.85	-4	1,510	-0.26%
2021/01/25	4	40.69	0	0.00	41.30	4	1,536	0.26%
2021/01/21	10	37.65	0	0.00	37.45	10	1,530	0.65%
2021/01/19	0	0.00	4	40.50	39.85	-4	1,546	-0.26%
2021/01/15	2	39.05	0	0.00	39.05	2	1,576	0.13%
2021/01/13	2	40.55	2	41.40	40.50	0	1,584	0.00%
2021/01/12	4	40.16	0	0.00	39.80	4	1,579	0.25%
2021/01/06	1	39.55	0	0.00	39.55	1	1,648	0.06%
2020/12/28	0	0.00	1	42.85	43.50	-1	1,630	-0.06%
2020/12/21	0	0.00	1	46.30	44.80	-1	1,548	-0.06%
2020/12/17	1	48.70	0	0.00	49.70	1	1,514	0.07%
2020/12/07	0	0.00	1	54.70	56.20	-1	1,575	-0.06%
2020/12/03	1	60.50	12	60.57	58.80	-11	1,574	-0.70%
2020/12/02	1	62.60	4	61.88	61.80	-3	1,554	-0.19%
2020/12/01	2	62.10	3	61.53	62.10	-1	1,541	-0.06%
2020/11/30	3	60.67	0	0.00	61.00	3	1,508	0.20%
2020/11/27	4	55.85	9	56.46	58.70	-5	1,468	-0.34%
2020/11/26	1	56.40	5	56.30	56.20	-4	1,450	-0.28%
2020/11/25	11	56.71	0	0.00	56.40	11	1,453	0.76%
2020/11/24	1	54.60	0	0.00	54.50	1	1,433	0.07%
2020/11/23	5	54.80	0	0.00	54.50	5	1,422	0.35%
2020/11/20	1	55.50	0	0.00	55.80	1	1,405	0.07%
2020/11/18	6	55.80	0	0.00	58.40	6	1,372	0.44%
2020/11/17	2	56.20	0	0.00	55.30	2	1,336	0.15%
2020/11/16	0	0.00	3	60.90	59.70	-3	1,308	-0.23%
2020/11/13	0	0.00	1	63.50	64.20	-1	1,246	-0.08%
2020/11/12	3	63.27	1	63.00	64.20	2	1,231	0.16%
2020/11/11	1	58.00	1	60.90	60.90	0	1,226	0.00%
2020/11/10	2	58.50	3	57.10	55.70	-1	1,273	-0.08%
2020/11/09	3	54.50	0	0.00	56.60	3	1,271	0.24%
2020/11/06	0	0.00	1	51.50	51.50	-1	1,290	-0.08%
2020/11/04	1	51.90	2	53.75	51.90	-1	1,255	-0.08%
2020/11/03	2	56.00	0	0.00	55.90	2	1,244	0.16%
2020/11/02	2	57.90	1	56.20	56.10	1	1,240	0.08%
2020/10/30	0	0.00	2	62.45	61.50	-2	1,232	-0.16%
2020/10/29	0	0.00	1	66.00	66.10	-1	1,224	-0.08%
2020/10/28	1	67.10	2	68.20	67.00	-1	1,231	-0.08%
2020/10/27	1	64.60	4	67.00	70.50	-3	1,239	-0.24%
2020/10/26	1	66.90	0	0.00	67.10	1	1,218	0.08%
2020/10/23	6	75.85	0	0.00	73.70	6	1,206	0.50%
2020/10/22	0	0.00	2	78.00	78.80	-2	1,194	-0.17%
2020/10/21	0	0.00	6	74.07	76.90	-6	1,186	-0.51%
2020/10/20	2	72.40	4	72.43	72.60	-2	1,178	-0.17%
2020/10/19	3	71.30	2	73.50	72.00	1	1,173	0.09%
2020/10/16	10	70.33	4.2	74.04	71.70	5.9	1,162	0.50%
2020/10/14	4	84.83	1	89.80	80.60	3	1,111	0.27%
2020/10/13	1.2	89.61	1	84.50	89.50	0.2	1,055	0.01%
2020/10/12	6	81.97	0	0.00	82.90	6	1,030	0.58%
2020/10/08	0	0.00	1	79.80	81.00	-1	1,013	-0.10%
2020/10/07	1	78.70	2	80.60	78.50	-1	1,002	-0.10%
2020/10/06	2	78.80	8	79.31	79.50	-6	989	-0.61%
2020/10/05	3	74.17	14	76.67	78.20	-11	974	-1.13%
2020/09/30	2	70.50	0	0.00	71.10	2	966	0.21%
2020/09/28	5	70.50	0	0.00	70.90	5	957	0.52%
2020/09/23	5	68.00	0	0.00	68.00	5	922	0.54%
2020/09/22	16	68.63	0	0.00	69.20	16	909	1.76%
2020/09/21	1	69.90	0	0.00	69.50	1	905	0.11%
2020/09/18	0	0.00	2	66.60	68.70	-2	882	-0.23%
2020/09/17	0	0.00	1	61.80	62.50	-1	838	-0.12%
2020/09/16	0	0.00	2	62.00	60.20	-2	832	-0.24%
2020/09/15	2	60.95	0	0.00	61.20	2	821	0.24%
2020/09/14	0	0.00	1	58.80	62.10	-1	792	-0.13%
2020/09/11	1	57.00	0	0.00	58.10	1	763	0.13%
2020/09/10	2	56.00	8.1	58.71	56.00	-6.1	733	-0.83%
2020/09/09	0	0.00	0.2	56.50	56.80	-0.2	709	-0.03%
2020/09/08	2.3	50.89	0.6	52.80	53.00	1.7	690	0.24%
2020/09/01	0	0.00	1	47.20	46.35	-1	653	-0.15%
2020/08/24	1	46.30	0	0.00	46.15	1	649	0.15%
2020/08/19	0	0.00	1	43.50	44.00	-1	679	-0.15%
2020/08/18	0	0.00	10	44.10	43.70	-10	683	-1.46%
2020/08/17	7	47.36	0	0.00	45.50	7	709	0.99%
2020/08/14	10	46.95	23	47.64	47.70	-13	690	-1.88%
2020/08/13	10	45.55	4	45.43	45.65	6	630	0.95%
2020/08/11	10	41.10	4	40.74	40.50	6	569	1.05%
2020/08/10	0	0.00	5	40.61	40.20	-5	561	-0.89%
2020/08/06	0	0.00	3	40.22	40.45	-3	554	-0.54%
2020/08/05	1	39.10	0	0.00	39.10	1	556	0.18%
2020/08/03	1	37.00	0	0.00	37.50	1	535	0.19%
2020/07/24	0	0.00	1	32.85	32.80	-1	640	-0.16%
2020/07/14	0	0.00	1	33.30	33.15	-1	650	-0.15%
2020/07/09	2	34.20	0	0.00	34.90	2	645	0.31%
2020/06/24	1	30.90	0	0.00	30.90	1	603	0.17%
2020/06/22	3	31.32	0	0.00	31.60	3	607	0.49%
2020/06/08	0	0.00	5	30.78	30.90	-5	643	-0.78%
2020/05/27	0	0.00	1	31.95	32.50	-1	634	-0.16%
2020/05/25	5	28.95	0	0.00	29.35	5	616	0.81%
2020/05/22	1	30.00	0	0.00	29.85	1	610	0.16%
2020/05/08	0	0.00	3	27.50	27.50	-3	623	-0.48%
2020/05/07	1	26.80	0	0.00	27.40	1	617	0.16%
2020/05/06	1	28.80	1	28.70	28.80	0	611	0.00%
2020/05/04	4	27.95	0	0.00	27.95	4	559	0.72%
2020/04/24	0	22.60	0	0.00	22.60	0	525	0.00%
2020/04/17	0	0.00	2	22.65	22.80	-2	568	-0.35%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/26	0	0.00	1	19.60	19.60	-1	598	-0.17%
2020/03/23	3	15.15	0	0.00	15.30	3	598	0.50%
2020/03/06	0	0.00	1	23.50	23.35	-1	674	-0.15%
2020/02/27	4	23.26	0	0.00	22.50	4	719	0.56%
2020/02/26	4	22.73	1	23.25	23.25	3	721	0.42%
2020/02/25	2	22.65	4	22.80	22.70	-2	743	-0.27%
2020/02/24	1	23.15	0	0.00	23.15	1	766	0.13%
2020/02/20	2	24.10	1	24.40	24.10	1	783	0.13%
2020/02/19	3	24.07	12	23.02	24.50	-9	774	-1.16%
2020/02/18	12	23.30	0	0.00	23.50	12	765	1.57%
2020/02/12	0	0.00	1	23.00	23.10	-1	720	-0.14%
2020/01/17	0	0.00	3	20.35	20.75	-3	634	-0.47%
2020/01/15	0	0.00	1	18.90	18.80	-1	590	-0.17%
2020/01/10	1	18.00	0	0.00	18.20	1	587	0.17%
2020/01/06	0	0.00	1	18.10	18.10	-1	583	-0.17%
2019/12/26	2	18.20	0	0.00	17.70	2	574	0.35%
2019/12/25	0	0.00	1	17.85	18.10	-1	570	-0.18%
2019/12/23	1	16.00	1	16.30	16.30	0	560	0.00%
2019/12/19	1	18.35	0	0.00	18.00	1	554	0.18%
2019/12/18	1	18.85	0	0.00	18.85	1	571	0.17%
2019/12/12	1	18.95	0	0.00	18.80	1	622	0.16%
2019/12/11	0	0.00	1	20.20	20.20	-1	600	-0.17%
2019/12/10	0	0.00	1	19.55	19.50	-1	587	-0.17%
2019/12/04	0	0.00	4	17.95	17.85	-4	535	-0.75%
2019/12/03	0	0.00	4	17.00	17.00	-4	526	-0.76%
2019/12/02	0	0.00	1	17.20	17.20	-1	510	-0.20%
2019/11/29	0	0.00	1	15.65	15.65	-1	483	-0.21%
2019/11/28	4	15.40	0	0.00	15.25	4	471	0.85%
2019/11/22	4	15.15	0	0.00	14.85	4	436	0.92%
2019/11/01	0	0.00	1	12.15	12.15	-1	506	-0.20%
2019/10/22	0	0.00	10	10.85	10.90	-10	506	-1.98%
2019/10/21	0	0.00	10	11.02	10.90	-10	504	-1.98%
2019/10/02	10	10.91	0	0.00	10.55	10	478	2.09%
2019/09/27	10	11.30	0	0.00	11.20	10	469	2.13%
2019/09/25	0	0.00	8	11.23	11.40	-8	462	-1.73%
2019/09/24	8	11.75	39	11.37	11.30	-31	455	-6.81%
2019/09/20	24	12.38	0	0.00	12.00	24	420	5.71%
2019/09/19	15	11.85	0	0.00	11.85	15	382	3.92%
2019/08/19	1	10.00	10	10.00	9.86	-9	267	-3.36%
2019/08/16	2	10.70	0	0.00	10.50	2	253	0.79%
2019/08/14	10	11.50	0	0.00	11.40	10	228	4.37%
2019/08/06	0	0.00	6	10.13	9.88	-6	132	-4.53%
2019/03/21	0	8.53	0	0.00	8.55	0	95	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/05	5	8.90	0	0.00	8.97	5	119	4.19%
2019/03/04	0	0.00	1	9.00	9.00	-1	117	-0.85%
2019/01/18	0	0.00	2	8.49	8.48	-2	103	-1.93%
2019/01/11	0	0.00	1	8.22	7.97	-1	104	-0.96%
2019/01/10	2	8.00	0	0.00	8.00	2	104	1.92%
2018/12/19	2	8.88	1	9.19	8.85	1	133	0.75%
2018/12/17	0	0.00	1	9.09	9.03	-1	134	-0.74%
2018/12/10	2	8.55	0	0.00	9.19	2	141	1.41%
2018/12/07	0	0.00	1	9.33	9.16	-1	141	-0.71%
2018/12/06	1	8.80	0	0.00	9.01	1	141	0.70%
2018/12/05	1	8.29	0	0.00	9.30	1	137	0.73%
2018/12/04	0	0.00	1	7.90	8.50	-1	129	-0.77%
2018/11/14	0	0.00	1	7.84	7.71	-1	159	-0.63%
2018/11/13	0	0.00	1	7.82	7.66	-1	160	-0.62%
2018/10/29	1	7.36	0	0.00	7.40	1	182	0.55%
2018/10/11	0	0.00	8	8.10	8.06	-8	293	-2.73%
2018/10/08	1	9.01	0	0.00	8.97	1	300	0.33%
2018/10/03	1	10.00	0	0.00	9.96	1	309	0.32%
2018/10/02	0	0.00	1	10.45	10.40	-1	313	-0.32%
2018/10/01	0	0.00	1	9.71	9.99	-1	328	-0.30%
2018/09/25	0	0.00	1	9.44	9.50	-1	370	-0.27%
2018/09/21	1	8.90	0	0.00	8.92	1	374	0.27%
2018/09/19	0	0.00	1	9.10	9.10	-1	377	-0.26%
2018/09/18	1	8.70	1	8.97	8.97	0	379	0.00%
2018/09/06	1	9.72	0	0.00	9.74	1	395	0.25%
2018/09/04	1	10.00	1	10.30	10.30	0	399	0.00%
2018/08/27	0	0.00	1	10.55	10.55	-1	430	-0.23%
2018/08/24	2	10.60	0	0.00	10.40	2	430	0.46%
2018/08/21	1	11.05	10	11.30	11.05	-9	442	-2.04%
2018/08/17	0.1	11.75	0	0.00	11.85	0.1	469	0.03%
2018/08/06	0	0.00	1	12.30	12.30	-1	559	-0.18%
2018/08/02	4	11.95	0	0.00	11.80	4	570	0.70%
2018/08/01	0	0.00	1	12.55	12.50	-1	567	-0.18%
2018/07/27	0	0.00	1	12.30	12.45	-1	576	-0.17%
2018/07/26	0	0.00	18	11.70	11.70	-18	576	-3.12%
2018/07/25	0	0.00	28	11.64	11.70	-28	591	-4.73%
2018/07/23	2	11.15	0	0.00	11.25	2	597	0.33%
2018/07/20	3	11.33	40	11.32	11.40	-37	622	-5.94%
2018/07/19	3	11.30	1	11.50	11.25	2	642	0.31%
2018/07/18	5	12.15	14	11.89	11.85	-9	654	-1.38%
2018/07/17	4	13.09	7	13.20	12.90	-3	665	-0.45%
2018/07/10	4	14.00	0	0.00	14.10	4	880	0.45%
2018/07/09	1	14.10	0	0.00	14.15	1	878	0.11%
2018/07/06	1	14.00	1	14.50	14.80	0	876	0.00%
2018/07/05	1	14.80	0	0.00	14.70	1	863	0.12%
2018/06/22	0	0.00	5	15.80	16.00	-5	1,221	-0.41%
2018/06/20	0	0.00	3	15.97	15.60	-3	1,243	-0.24%
2018/06/19	0	0.00	2	15.80	15.90	-2	1,252	-0.16%
2018/06/13	2	16.35	0	0.00	16.40	2	1,323	0.15%
2018/06/08	2	16.55	2	16.85	17.00	0	1,317	0.00%
2018/06/07	1	16.80	0	0.00	17.00	1	1,319	0.08%
2018/06/06	2	16.90	9	16.90	16.90	-7	1,319	-0.53%
2018/05/28	0	0.00	1	16.35	16.20	-1	1,334	-0.07%
2018/05/25	1	15.90	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	4	15.61	16.75	-4	1,336	-0.30%
2018/05/23	3	15.15	0	0.00	15.25	3	1,359	0.22%
2018/05/22	1	15.60	0	0.00	15.45	1	1,364	0.07%
2018/05/17	0	0.00	3	15.93	15.85	-3	1,390	-0.22%
2018/05/16	4	15.26	7	16.36	15.85	-3	1,399	-0.21%
2018/05/15	3	16.12	43	16.42	16.40	-40	1,389	-2.88%
2018/05/14	4	16.75	0	0.00	16.85	4	1,390	0.29%
2018/05/11	1	17.60	0	0.00	17.70	1	1,377	0.07%
2018/05/10	0.1	17.80	0	0.00	17.90	0.1	1,373	0.00%
2018/05/09	1	17.55	2	17.95	17.75	-1	1,374	-0.07%
2018/05/07	0	0.00	1	18.00	17.70	-1	1,419	-0.07%
2018/05/03	0	0.00	6	17.65	17.70	-6	1,439	-0.42%
2018/05/02	27	17.56	8	18.05	17.30	19	1,469	1.29%
2018/04/30	3	18.57	0	0.00	18.30	3	1,469	0.20%
2018/04/25	0	0.00	25	20.00	19.85	-25	1,469	-1.70%
2018/04/24	0	0.00	1	19.40	19.80	-1	1,451	-0.07%
2018/04/19	33	20.27	0	0.00	20.55	33	1,385	2.38%
2018/04/18	15.8	19.52	11	19.09	20.00	4.8	1,312	0.36%
2018/04/17	0	0.00	4	17.19	18.20	-4	1,238	-0.32%
2018/04/16	0	0.00	3	16.97	16.85	-3	1,232	-0.24%
2018/04/13	1	16.85	0	0.00	16.85	1	1,239	0.08%
2018/04/12	2	16.98	0	0.00	16.80	2	1,248	0.16%
2018/04/10	1	17.05	0	0.00	17.10	1	1,220	0.08%
2018/04/09	3	17.13	0	0.00	17.10	3	1,213	0.25%
2018/03/31	0	0.00	2	17.43	17.30	-2	1,179	-0.17%
2018/03/30	4	16.70	4	16.88	17.10	0	1,168	0.00%
2018/03/29	3	18.65	2	18.05	18.45	1	1,085	0.09%
2018/03/28	0	0.00	2	17.20	17.35	-2	993	-0.20%
2018/03/27	2	17.13	0	0.00	17.35	2	981	0.20%
2018/03/26	0	0.00	4	16.78	17.55	-4	899	-0.44%
2018/03/22	2	16.90	2	17.20	16.90	0	887	0.00%
2018/03/21	19	17.91	4	18.28	17.70	15	880	1.70%
2018/03/20	0	0.00	11	17.01	17.40	-11	843	-1.30%
2018/03/19	3	15.33	3	16.20	15.85	0	832	0.00%
2018/03/15	9	16.28	0	0.00	16.35	9	885	1.02%
2018/03/14	4	16.36	0	0.00	16.30	4	886	0.45%
2018/03/13	0	0.00	10	16.95	16.60	-10	894	-1.12%
2018/03/12	4	16.33	0	0.00	16.10	4	893	0.45%
2018/03/09	4	16.54	0	0.00	16.70	4	892	0.45%
2018/03/08	0	0.00	1	17.45	16.90	-1	890	-0.11%
2018/03/07	5	17.30	0	0.00	17.00	5	903	0.55%
2018/03/06	1	17.85	3	18.10	17.80	-2	894	-0.22%
2018/03/05	3	17.70	5	18.17	17.80	-2	908	-0.22%
2018/03/02	2	17.45	1	18.15	18.15	1	928	0.11%
2018/03/01	2	17.90	0	0.00	17.90	2	931	0.21%
2018/02/23	1	18.85	0	0.00	19.15	1	906	0.11%
2018/02/22	0	0.00	2	18.88	19.60	-2	869	-0.23%
2018/02/09	1	16.20	1	16.65	17.40	0	867	0.00%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/06	1	21.05	0	0.00	19.80	1	856	0.12%
2018/01/30	1	22.15	1	22.35	22.35	0	866	0.00%
2018/01/26	0	0.00	1	23.75	23.75	-1	848	-0.12%
2018/01/25	1	21.25	1	22.55	21.90	0	853	0.00%
2018/01/23	2	23.40	0	0.00	22.85	2	833	0.24%
2018/01/10	1	26.25	0	0.00	26.00	1	909	0.11%
2018/01/09	5	29.00	0	0.00	27.95	5	927	0.54%
2018/01/05	5	32.00	0	0.00	31.65	5	914	0.55%