橘子 (6180)-國票券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.9
漲跌
▼2.6
漲幅
-3.19%
成交量
2,094張
產業
上櫃文化創意指數▲0.24%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	38	79.65	0	0.00	78.90	38	1,246	3.05%
2024/12/12	0	0.00	14	81.33	81.50	-14	1,221	-1.15%
2024/12/11	0	0.00	35.1	81.26	81.40	-35.1	1,211	-2.90%
2024/12/10	8.1	83.68	0.6	84.50	82.50	7.5	1,193	0.63%
2024/12/09	1.6	87.34	0	0.00	86.90	1.6	1,148	0.14%
2024/12/06	14	87.21	2.4	86.97	86.90	11.6	1,143	1.01%
2024/12/05	2.4	87.29	2.5	87.36	86.90	-0.1	1,132	-0.01%
2024/12/04	36	87.17	2.6	87.04	86.90	33.4	1,114	2.99%
2024/12/03	10.1	87.45	1.8	88.09	87.30	8.4	1,111	0.75%
2024/12/02	11.8	88.10	6.4	87.82	88.40	5.4	1,080	0.50%
2024/11/29	15.9	86.34	89.5	87.70	86.40	-73.6	1,022	-7.20%
2024/11/28	6.1	82.33	2	82.10	82.50	4.1	933	0.44%
2024/11/27	1	83.30	16.7	82.61	82.10	-15.7	930	-1.68%
2024/11/26	0.1	83.70	1	83.86	84.50	-0.9	925	-0.10%
2024/11/25	1.3	84.76	5	84.57	84.50	-3.8	929	-0.41%
2024/11/22	97.3	83.44	5.6	83.91	84.30	91.8	922	9.95%
2024/11/21	0.6	82.26	0.3	82.01	82.20	0.2	904	0.03%
2024/11/20	0.3	82.85	0.3	82.70	82.50	0	895	0.00%
2024/11/19	2.3	82.57	15	82.61	83.30	-12.7	891	-1.43%
2024/11/18	6	82.83	3.3	83.38	82.40	2.7	894	0.30%
2024/11/15	0.9	84.39	1.3	83.90	84.90	-0.4	880	-0.04%
2024/11/14	3.7	83.11	1	83.16	84.00	2.7	834	0.32%
2024/11/13	3	82.67	2.9	82.17	82.00	0.1	789	0.01%
2024/11/12	8.4	81.30	4.9	81.40	82.50	3.5	768	0.46%
2024/11/11	11.4	81.93	2.5	81.65	82.00	8.8	752	1.17%
2024/11/08	17.6	81.60	1.1	81.56	80.70	16.5	760	2.17%
2024/11/07	1.1	80.37	0	80.25	80.20	1.1	759	0.14%
2024/11/06	0	79.36	0	0.00	78.60	0	800	0.00%
2024/11/05	2	79.45	0	0.00	78.90	2	817	0.24%
2024/11/04	0	0.00	3.2	79.83	79.30	-3.2	832	-0.38%
2024/11/01	1.7	79.82	1.5	79.56	80.20	0.1	853	0.02%
2024/10/30	0.1	80.00	7.3	79.74	78.90	-7.2	846	-0.85%
2024/10/29	4.7	80.23	3.7	79.90	80.10	0.9	834	0.11%
2024/10/28	1.8	79.60	3.8	79.90	79.80	-2	818	-0.24%
2024/10/25	9.3	80.00	1	79.84	80.20	8.3	818	1.01%
2024/10/24	2	78.77	0.9	78.75	78.70	1.1	821	0.13%
2024/10/23	0.9	78.49	0	0.00	77.60	0.9	812	0.11%
2024/10/21	5	76.96	0.1	77.20	76.90	4.9	832	0.59%
2024/10/18	0.1	77.20	0	0.00	76.90	0.1	859	0.01%
2024/10/17	0	77.50	0	0.00	76.80	0	877	0.00%
2024/10/14	0	0.00	0.1	77.60	77.10	-0.1	901	-0.01%
2024/10/11	0.1	78.10	1.9	78.03	77.80	-1.9	907	-0.20%
2024/10/09	1	78.10	5.5	78.14	78.10	-4.5	915	-0.49%
2024/10/08	3.2	78.60	0.1	78.38	78.00	3	930	0.33%
2024/10/07	0.4	77.60	6.6	77.12	77.00	-6.2	939	-0.66%
2024/10/04	1.6	78.48	0.8	78.26	77.60	0.8	954	0.09%
2024/10/01	0.8	78.04	0.5	77.86	78.30	0.4	959	0.04%
2024/09/30	0.5	78.02	1	78.17	78.00	-0.5	973	-0.05%
2024/09/27	0	0.00	1.3	78.62	78.30	-1.3	982	-0.13%
2024/09/26	2.2	78.80	0	0.00	78.60	2.2	988	0.23%
2024/09/25	0.2	78.77	0	78.67	78.20	0.1	994	0.01%
2024/09/24	0	78.50	2.7	78.68	78.20	-2.7	998	-0.27%
2024/09/23	1.6	78.57	1.1	78.67	78.60	0.5	1,012	0.05%
2024/09/20	6.2	78.90	1.1	78.52	78.70	5.1	1,016	0.50%
2024/09/19	1.2	78.46	0.3	78.47	78.40	0.9	1,026	0.09%
2024/09/18	0.4	78.63	1.3	78.68	78.00	-0.9	1,060	-0.09%
2024/09/16	2.5	78.73	1	78.62	78.70	1.5	1,076	0.14%
2024/09/13	1	77.25	0	0.00	77.60	1	1,091	0.09%
2024/09/12	0	0.00	1	76.40	76.40	-1	1,132	-0.09%
2024/09/11	0	75.50	1	75.60	75.60	-1	1,280	-0.08%
2024/09/10	0	0.00	0.9	76.61	75.40	-0.9	1,303	-0.07%
2024/09/09	0.9	75.12	0.5	75.55	76.30	0.4	1,317	0.03%
2024/09/06	0.5	76.00	0	0.00	76.40	0.5	1,341	0.04%
2024/09/05	0	0.00	7	75.90	75.90	-7	1,389	-0.50%
2024/09/04	0	0.00	8	76.40	76.40	-8	1,410	-0.57%
2024/09/03	0	0.00	0.6	79.09	78.40	-0.6	1,405	-0.04%
2024/09/02	3	79.40	14.2	78.82	78.80	-11.2	1,415	-0.79%
2024/08/30	1.1	79.20	14.5	79.36	79.20	-13.4	1,437	-0.93%
2024/08/29	0.1	78.60	0.8	78.90	78.80	-0.7	1,476	-0.04%
2024/08/28	3.3	79.65	1	79.12	79.20	2.3	1,492	0.15%
2024/08/27	4.9	78.41	0.3	78.04	78.70	4.6	1,501	0.31%
2024/08/26	0.3	78.42	15	78.23	77.90	-14.7	1,545	-0.95%
2024/08/23	0.1	77.80	11	77.90	77.90	-10.9	1,557	-0.70%
2024/08/22	5	78.50	0	0.00	78.20	5	1,565	0.32%
2024/08/21	0.2	78.48	2.9	78.53	78.20	-2.7	1,575	-0.17%
2024/08/20	1.4	79.22	1.3	79.00	78.90	0.2	1,577	0.01%
2024/08/19	12.7	79.11	0.2	79.01	79.00	12.5	1,585	0.79%
2024/08/16	0.2	78.00	2	78.02	77.90	-1.8	1,575	-0.12%
2024/08/15	0.7	77.54	2.9	77.78	77.80	-2.3	1,577	-0.14%
2024/08/14	0.4	78.61	1.1	78.62	78.40	-0.6	1,584	-0.04%
2024/08/13	0.7	78.52	0.9	78.54	78.70	-0.2	1,587	-0.01%
2024/08/12	6.1	78.71	0	78.50	78.90	6.1	1,599	0.38%
2024/08/09	1	77.09	1.8	77.34	76.50	-0.8	1,655	-0.05%
2024/08/08	1.8	78.05	8.3	77.99	77.80	-6.4	1,748	-0.37%
2024/08/07	7.6	72.84	0.3	71.97	75.30	7.3	1,724	0.43%
2024/08/06	1	69.04	0.1	69.00	69.90	0.9	1,736	0.05%
2024/08/05	0.1	69.84	0.7	71.08	69.30	-0.6	1,788	-0.03%
2024/08/02	0	0.00	0.4	75.74	75.10	-0.4	1,795	-0.02%
2024/08/01	1.1	76.30	0.2	75.96	76.50	0.9	1,813	0.05%
2024/07/31	1.2	75.88	1.3	75.89	76.00	-0.1	1,876	-0.01%
2024/07/30	1.1	75.98	1.1	75.51	76.60	0	1,939	0.00%
2024/07/29	1.3	76.90	1.1	77.48	75.00	0.3	1,953	0.01%
2024/07/26	0.1	74.10	0	73.10	74.40	0	1,934	0.00%
2024/07/23	0	72.98	1	73.10	73.50	-1	1,953	-0.05%
2024/07/22	0	0.00	0	73.60	72.70	0	1,954	0.00%
2024/07/19	0	73.60	1.6	74.57	73.80	-1.6	1,938	-0.08%
2024/07/18	1.6	74.38	0	0.00	74.90	1.6	1,913	0.08%
2024/07/16	1	76.90	0	0.00	76.30	1	1,885	0.05%
2024/07/15	0	0.00	1	78.30	77.50	-1	1,883	-0.05%
2024/07/12	1	77.40	2	77.20	77.30	-1	1,873	-0.05%
2024/07/10	0.1	77.22	0	0.00	76.90	0.1	1,872	0.01%
2024/07/09	0.1	77.49	0	0.00	78.20	0.1	1,859	0.01%
2024/07/08	3	80.10	3	80.10	80.10	0	1,845	0.00%
2024/07/05	0	80.80	0	0.00	81.40	0	1,826	0.00%
2024/07/04	0.1	81.07	0	0.00	80.80	0.1	1,840	0.01%
2024/07/03	0.1	81.60	0	0.00	81.50	0.1	1,825	0.01%
2024/07/02	0.2	82.40	0	0.00	81.80	0.2	1,811	0.01%
2024/07/01	2.2	82.29	0	0.00	82.20	2.2	1,802	0.12%
2024/06/27	7	83.64	0	0.00	83.30	7	1,795	0.39%
2024/06/26	2.3	83.51	0	0.00	83.70	2.3	1,782	0.13%
2024/06/25	1.2	83.00	0	0.00	83.30	1.2	1,783	0.07%
2024/06/24	1	82.50	0	0.00	82.80	1	1,774	0.06%
2024/06/21	0.2	84.81	0	0.00	84.70	0.2	1,756	0.01%
2024/06/20	2.3	85.11	0	0.00	85.40	2.3	1,746	0.13%
2024/06/19	1	85.50	1.6	86.78	85.80	-0.6	1,727	-0.04%
2024/06/18	4.6	88.28	6.2	88.05	87.40	-1.6	1,689	-0.09%
2024/06/17	0.2	86.10	0	0.00	84.30	0.2	1,549	0.01%
2024/06/14	0	0.00	1.3	85.97	85.80	-1.3	1,529	-0.08%
2024/06/13	1.3	86.84	6.3	86.43	86.40	-5	1,514	-0.33%
2024/06/12	6.3	85.43	1	84.90	86.30	5.3	1,511	0.35%
2024/06/11	1	82.10	2.4	83.57	82.50	-1.4	1,489	-0.10%
2024/06/07	1.4	84.38	0.5	84.90	84.90	1	1,480	0.07%
2024/06/06	0.5	84.57	0.7	84.58	84.80	-0.2	1,515	-0.02%
2024/06/05	2.7	85.51	5.9	85.42	85.00	-3.2	1,589	-0.20%
2024/06/04	5.8	86.45	3.8	86.83	86.50	2	1,595	0.13%
2024/06/03	1.9	84.80	0.7	83.97	85.00	1.2	1,590	0.08%
2024/05/31	0.7	84.85	5	84.25	84.40	-4.3	1,579	-0.27%
2024/05/30	17	84.82	5.4	85.18	84.10	11.6	1,574	0.74%
2024/05/29	3.4	83.47	0	0.00	84.30	3.4	1,524	0.22%
2024/05/27	0	0.00	0.2	82.95	82.10	-0.2	1,499	-0.01%
2024/05/24	0.2	82.75	2	83.00	83.00	-1.8	1,494	-0.12%
2024/05/23	7	82.61	6.8	83.05	82.40	0.2	1,493	0.02%
2024/05/22	1.3	84.49	2.3	84.25	84.60	-0.9	1,476	-0.06%
2024/05/21	4	84.01	0.2	83.99	84.40	3.8	1,474	0.26%
2024/05/20	2.9	83.95	1.6	83.69	83.90	1.4	1,469	0.09%
2024/05/17	1.6	84.86	3.9	84.34	84.40	-2.4	1,466	-0.16%
2024/05/16	3.9	83.86	2.3	83.95	84.70	1.6	1,457	0.11%
2024/05/15	2.3	84.33	20	84.41	84.20	-17.7	1,438	-1.23%
2024/05/14	13.9	86.51	12	86.29	87.50	1.9	1,416	0.14%
2024/05/13	5.7	82.97	0.7	82.73	83.50	4.9	1,304	0.38%
2024/05/10	3.1	81.35	3.2	81.01	82.00	-0.1	1,316	-0.01%
2024/05/09	5.2	81.70	4.8	81.45	81.10	0.4	1,389	0.03%
2024/05/08	9.7	79.85	4.7	79.81	80.40	5	1,434	0.35%
2024/05/07	1.8	78.75	1.7	78.50	78.70	0.1	1,421	0.01%
2024/05/06	4.7	78.94	18.9	79.15	77.90	-14.2	1,402	-1.01%
2024/05/03	0	0.00	3.1	80.03	79.70	-3.1	1,338	-0.23%
2024/05/02	7.9	77.39	1.4	77.20	78.00	6.5	1,286	0.51%
2024/04/30	4.7	76.30	0.1	75.81	76.80	4.6	1,300	0.36%
2024/04/29	5	76.09	2.5	76.74	75.80	2.4	1,290	0.19%
2024/04/26	3.4	73.77	0.2	72.64	74.00	3.2	1,279	0.25%
2024/04/25	0.2	72.55	0.6	72.79	72.20	-0.4	1,273	-0.03%
2024/04/24	0.6	71.97	0	72.24	72.10	0.5	1,278	0.04%
2024/04/23	0	71.30	0.3	71.68	71.80	-0.2	1,283	-0.02%
2024/04/22	0.3	70.90	0.4	71.19	70.80	-0.1	1,286	-0.01%
2024/04/19	0.4	70.00	0	0.00	70.50	0.4	1,289	0.03%
2024/04/16	0	0.00	0.1	73.00	70.50	-0.1	1,287	-0.01%
2024/04/15	0.1	73.70	1.2	73.78	73.10	-1.1	1,275	-0.09%
2024/04/12	0.5	74.82	1.5	74.79	74.70	-1	1,275	-0.08%
2024/04/11	0	74.88	2	74.71	75.30	-2	1,282	-0.16%
2024/04/10	4.2	75.18	1	75.50	75.30	3.2	1,346	0.24%
2024/04/08	0	73.30	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	0.00	0	73.35	73.20	0	1,379	0.00%
2024/04/02	0	73.76	0	0.00	73.30	0	1,382	0.00%
2024/04/01	0.1	72.70	0	0.00	73.00	0.1	1,379	0.01%
2024/03/25	0	0.00	1.2	73.69	73.50	-1.2	1,374	-0.09%
2024/03/22	0	0.00	4.1	73.90	73.80	-4.1	1,377	-0.29%
2024/03/21	1.1	73.97	1.3	73.83	74.30	-0.3	1,388	-0.02%
2024/03/20	0	0.00	6.1	73.74	73.60	-6.1	1,393	-0.44%
2024/03/19	0	0.00	2.7	74.23	74.00	-2.7	1,397	-0.19%
2024/03/18	0.2	74.10	2.5	74.27	74.00	-2.4	1,404	-0.17%
2024/03/15	1.6	73.94	5.2	74.06	73.90	-3.6	1,420	-0.25%
2024/03/14	1.7	76.40	0.4	75.94	75.50	1.3	1,436	0.09%
2024/03/13	3.1	76.02	1.4	76.12	76.40	1.7	1,420	0.12%
2024/03/12	4.2	77.07	2	76.95	76.90	2.2	1,427	0.15%
2024/03/11	10.9	76.24	2.4	76.48	76.70	8.6	1,408	0.61%
2024/03/08	1.6	73.35	6.2	73.29	73.10	-4.7	1,349	-0.35%
2024/03/07	8.3	73.62	0.6	73.71	73.80	7.7	1,339	0.58%
2024/03/06	0.6	71.93	0.8	72.12	72.10	-0.2	1,360	-0.02%
2024/03/05	0.8	71.37	0	0.00	71.90	0.8	1,432	0.06%
2024/03/04	0	0.00	0.1	70.97	70.90	-0.1	1,457	-0.01%
2024/03/01	0.1	71.00	0.4	70.90	70.60	-0.3	1,466	-0.02%
2024/02/29	0.4	70.50	0.5	69.90	70.90	-0.1	1,464	-0.01%
2024/02/27	0.5	70.37	3.4	70.38	69.60	-2.9	1,460	-0.20%
2024/02/26	0.4	70.40	0	0.00	70.20	0.4	1,455	0.03%
2024/02/23	0	0.00	0	70.80	70.00	0	1,453	0.00%
2024/02/22	0	70.70	2	70.70	70.50	-2	1,455	-0.14%
2024/02/21	2	70.30	0	0.00	70.50	2	1,455	0.14%
2024/02/19	0	0.00	0.2	71.80	71.90	-0.2	1,440	-0.01%
2024/02/16	0.2	71.30	0	0.00	71.90	0.2	1,430	0.01%
2024/02/15	1	69.00	41.4	68.19	71.30	-40.4	1,419	-2.84%
2024/02/05	0.4	74.53	0.2	74.30	74.90	0.2	1,361	0.02%
2024/02/02	20.2	75.22	11.8	75.42	75.10	8.4	1,349	0.62%
2024/02/01	52.5	78.00	38.3	77.58	77.80	14.2	1,290	1.10%
2024/01/31	25.6	77.13	19.7	77.14	77.30	5.8	1,198	0.49%
2024/01/30	0.2	73.90	1	74.00	74.10	-0.8	1,096	-0.07%
2024/01/29	0	0.00	0	73.31	73.40	0	1,086	0.00%
2024/01/26	1	73.50	0	0.00	73.50	1	1,082	0.09%
2024/01/25	2.2	73.92	16.1	74.48	73.50	-13.9	1,076	-1.29%
2024/01/24	5.1	76.21	5.1	76.50	75.00	0	1,060	0.00%
2024/01/23	4.1	75.37	0.4	75.70	75.90	3.7	1,023	0.36%
2024/01/22	0.4	75.24	4.2	75.53	75.70	-3.8	1,013	-0.37%
2024/01/19	0.2	73.32	0	0.00	74.30	0.2	995	0.02%
2024/01/18	0	0.00	0.2	73.90	72.80	-0.2	993	-0.02%
2024/01/17	0.2	73.70	0.2	73.65	73.90	0	985	0.00%
2024/01/16	0.2	73.60	0	0.00	73.60	0.2	979	0.02%
2024/01/15	2	74.20	0	0.00	73.90	2	976	0.20%
2024/01/12	0.1	74.70	0.1	74.80	74.20	0	975	0.00%
2024/01/11	0.1	74.50	1	75.00	75.00	-0.9	973	-0.10%
2024/01/08	0	0.00	0	74.30	73.80	0	958	0.00%
2024/01/05	5	74.60	0.2	74.77	74.10	4.8	954	0.50%
2024/01/04	15.2	77.68	18.3	74.98	74.80	-3.1	943	-0.33%
2024/01/03	15.8	76.23	4	76.53	76.90	11.9	875	1.36%
2024/01/02	0	0.00	4	74.20	74.00	-4	819	-0.49%
2023/12/29	0	0.00	3	73.40	74.00	-3	811	-0.37%
2023/12/28	4	73.78	0	0.00	73.50	4	807	0.50%
2023/12/27	2	73.80	3	73.50	74.00	-1	801	-0.12%
2023/12/26	0.1	72.60	0	0.00	72.50	0.1	793	0.01%
2023/12/25	0.2	72.50	0	0.00	72.80	0.2	789	0.03%
2023/12/22	7.2	73.14	4	73.58	73.30	3.2	781	0.41%
2023/12/21	4.2	72.92	1.3	73.25	73.20	2.9	767	0.38%
2023/12/20	2.3	73.42	3	73.80	73.20	-0.7	763	-0.09%
2023/12/19	4.3	73.22	0	0.00	73.00	4.3	752	0.57%
2023/12/18	0.5	74.51	2.5	74.55	74.00	-2	741	-0.27%
2023/12/15	3.5	75.35	1	75.50	75.00	2.5	725	0.34%
2023/12/14	1	76.20	9.1	75.41	75.40	-8.1	711	-1.14%
2023/12/13	0.1	75.90	1.3	76.08	76.00	-1.2	697	-0.17%
2023/12/12	1.3	77.00	4.3	76.01	75.80	-3	685	-0.44%
2023/12/11	3.3	76.72	4	76.75	76.60	-0.7	663	-0.11%
2023/12/08	0	0.00	2.5	74.88	75.20	-2.5	623	-0.39%
2023/12/07	3.5	75.78	1.3	75.88	75.40	2.2	613	0.36%
2023/12/06	1.3	73.96	5.9	75.45	73.70	-4.6	595	-0.77%
2023/12/05	5.9	74.01	0.8	74.00	75.40	5	571	0.88%
2023/12/04	2.2	75.81	4.4	75.98	75.40	-2.3	544	-0.42%
2023/12/01	8.1	77.36	9.2	77.77	76.00	-1.1	525	-0.21%
2023/11/30	5.2	76.29	5.4	76.06	76.80	-0.2	462	-0.04%
2023/11/29	8.4	73.47	2	74.20	74.40	6.4	381	1.69%
2023/11/28	4	71.90	0.2	72.07	71.50	3.8	342	1.10%
2023/11/27	0	0.00	4.8	71.22	70.70	-4.8	333	-1.45%
2023/11/24	0.5	71.60	2.1	71.60	71.30	-1.7	334	-0.50%
2023/11/22	0.3	71.21	3.4	71.60	71.70	-3	329	-0.92%
2023/11/21	1.1	71.31	1.8	71.55	71.30	-0.7	326	-0.22%
2023/11/20	2	70.92	1.6	70.80	70.60	0.4	318	0.11%
2023/11/17	1	69.62	1.6	69.37	70.00	-0.6	310	-0.20%
2023/11/16	0	69.30	1	69.22	69.10	-1	310	-0.33%
2023/11/15	0.4	69.32	2	69.32	69.20	-1.6	309	-0.52%
2023/11/14	0.2	69.20	0.2	69.19	69.00	-0.1	312	-0.02%
2023/11/13	0.5	68.85	3.8	68.73	69.00	-3.3	318	-1.03%
2023/11/10	2	70.52	0.2	70.53	70.40	1.8	316	0.58%
2023/11/09	1.7	70.46	2.1	70.51	70.70	-0.4	315	-0.12%
2023/11/08	8.8	70.74	0	0.00	71.00	8.8	314	2.80%
2023/11/07	2.6	70.05	0.6	69.72	69.80	1.9	304	0.63%
2023/11/06	1.7	68.76	0.8	69.26	69.30	0.8	299	0.28%
2023/11/03	0.8	68.24	1.1	68.39	68.40	-0.4	297	-0.13%
2023/11/02	0	0.00	1.3	67.98	68.20	-1.3	319	-0.41%
2023/11/01	0.3	67.32	1.3	67.64	67.90	-0.9	332	-0.28%
2023/10/31	1.8	67.53	1.1	67.70	67.00	0.7	331	0.21%
2023/10/30	0.1	67.00	1	67.00	66.90	-0.9	334	-0.27%
2023/10/27	0	0.00	2.1	67.04	66.60	-2.1	339	-0.62%
2023/10/26	2.7	67.01	0.6	67.03	67.00	2.1	367	0.57%
2023/10/25	0	66.63	0.1	66.80	66.70	0	394	-0.01%
2023/10/24	0.4	66.16	1.1	66.31	66.60	-0.7	423	-0.16%
2023/10/23	0.7	65.38	0.3	65.29	65.50	0.4	436	0.08%
2023/10/20	0.3	65.12	0	0.00	65.00	0.3	453	0.07%
2023/10/17	0	0.00	1	65.80	65.80	-1	512	-0.20%
2023/10/16	1	65.40	0	0.00	65.10	1	535	0.19%
2023/10/13	2	65.60	0	0.00	65.60	2	546	0.37%
2023/10/12	0	0.00	4	66.23	66.40	-4	556	-0.72%
2023/10/11	0	0.00	0.7	66.44	65.50	-0.7	570	-0.13%
2023/10/06	0.7	66.70	0	0.00	66.90	0.7	597	0.12%
2023/10/05	0	0.00	1	66.00	66.10	-1	620	-0.16%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/28	0.1	66.53	0	66.80	66.10	0.1	726	0.02%
2023/09/27	2	66.05	0	0.00	66.00	2	755	0.26%
2023/09/26	0	0.00	6.3	66.99	66.60	-6.3	769	-0.82%
2023/09/25	0.3	67.00	16	66.68	66.50	-15.7	805	-1.95%
2023/09/19	0	0.00	0.6	66.93	66.80	-0.6	1,150	-0.05%
2023/09/18	0.6	67.09	0	66.80	67.00	0.6	1,202	0.05%
2023/09/14	0	67.00	0	0.00	67.20	0	1,259	0.00%
2023/09/13	1	66.30	0	0.00	66.30	1	1,273	0.08%
2023/09/11	2	67.40	0.3	67.47	66.50	1.7	1,312	0.13%
2023/09/08	0.3	68.70	0	69.10	68.80	0.3	1,323	0.02%
2023/09/07	0	0.00	1.4	68.88	68.80	-1.4	1,336	-0.11%
2023/09/06	1.4	68.64	5	68.48	68.60	-3.6	1,357	-0.26%
2023/09/01	2	68.05	0.6	68.00	67.20	1.4	1,483	0.09%
2023/08/31	0.6	67.75	4.4	67.70	67.80	-3.8	1,535	-0.25%
2023/08/30	2.4	67.15	4	66.85	67.30	-1.6	1,660	-0.10%
2023/08/29	0	0.00	0.1	66.30	66.30	-0.1	1,827	0.00%
2023/08/28	0.1	66.40	3	66.33	66.10	-3	2,092	-0.14%
2023/08/25	0	0.00	0.1	66.40	66.10	-0.1	2,149	0.00%
2023/08/24	2.1	67.19	1	67.10	67.00	1	2,164	0.05%
2023/08/23	0	67.00	0.4	66.82	66.50	-0.4	2,194	-0.02%
2023/08/22	0.4	66.30	1	66.10	66.90	-0.6	2,209	-0.03%
2023/08/21	0	0.00	2	66.30	66.30	-2	2,214	-0.09%
2023/08/18	0.1	67.10	11.9	66.52	66.50	-11.8	2,219	-0.53%
2023/08/17	14.9	66.88	2	66.00	67.10	12.9	2,222	0.58%
2023/08/16	2	65.00	0.1	65.80	65.00	1.9	2,225	0.08%
2023/08/15	0.1	66.20	0	0.00	66.30	0.1	2,230	0.01%
2023/08/11	0	66.60	4.5	66.67	66.70	-4.4	2,247	-0.20%
2023/08/10	11.5	66.51	1	66.40	66.40	10.5	2,249	0.46%
2023/08/09	2	66.35	0	0.00	66.20	2	2,247	0.09%
2023/08/08	6	66.75	2	67.00	67.00	4	2,244	0.18%
2023/08/07	0	0.00	0.2	69.90	69.10	-0.2	2,240	-0.01%
2023/08/04	0.2	70.20	0	0.00	70.30	0.2	2,234	0.01%
2023/08/02	0	0.00	3	70.13	70.00	-3	2,259	-0.13%
2023/07/31	4	70.95	0	0.00	70.60	4	2,297	0.17%
2023/07/28	10	76.11	5	75.76	76.80	5	2,284	0.22%
2023/07/27	4	75.28	5	74.92	75.40	-1	2,277	-0.04%
2023/07/26	0.1	74.60	1	74.20	74.20	-0.9	2,261	-0.04%
2023/07/25	0	0.00	1	74.70	74.90	-1	2,268	-0.04%
2023/07/24	2	74.05	9	74.16	73.70	-7	2,257	-0.31%
2023/07/20	2	77.70	4	77.60	77.70	-2	2,234	-0.09%
2023/07/19	5.1	77.60	0	77.30	77.20	5.1	2,234	0.23%
2023/07/17	5	78.80	2	78.20	78.90	3	2,247	0.13%
2023/07/14	0	0.00	0.3	79.00	78.70	-0.3	2,241	-0.02%
2023/07/13	1.3	79.02	6	78.83	78.80	-4.7	2,252	-0.21%
2023/07/12	2.1	77.90	0	0.00	77.60	2.1	2,269	0.09%
2023/07/10	11	78.75	2	78.40	78.00	9	2,283	0.39%
2023/07/07	4.1	80.07	1.4	80.34	79.70	2.7	2,283	0.12%
2023/07/06	18.4	82.38	14.8	82.08	80.60	3.6	2,268	0.16%
2023/07/05	3.8	81.38	2	81.80	81.80	1.8	2,230	0.08%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	23	80.55	1	80.75	80.70	22	2,216	0.99%
2023/06/30	26	82.27	3.2	82.05	81.90	22.8	2,199	1.04%
2023/06/29	0.2	82.35	1.3	82.25	82.70	-1.1	2,198	-0.05%
2023/06/28	19.3	83.01	16.9	82.60	82.30	2.4	2,201	0.11%
2023/06/27	72.1	86.01	69.4	85.40	83.30	2.6	2,149	0.12%
2023/06/26	7.4	82.94	9	82.91	82.50	-1.6	1,945	-0.08%
2023/06/21	6	81.25	2	81.40	81.30	4	1,919	0.21%
2023/06/20	9	81.62	12.5	82.45	81.40	-3.5	1,938	-0.18%
2023/06/19	1	80.98	1	81.30	81.30	0	1,910	0.00%
2023/06/16	2	79.80	5	80.34	80.50	-3	1,926	-0.16%
2023/06/15	4	79.10	0	0.00	79.10	4	1,916	0.21%
2023/06/14	1	79.70	0.3	80.60	79.90	0.7	1,911	0.04%
2023/06/13	1	80.85	1.6	80.90	80.40	-0.6	1,947	-0.03%
2023/06/12	4.4	81.35	5.2	80.98	80.30	-0.8	1,959	-0.04%
2023/06/09	7.1	81.29	6.2	81.26	81.70	0.9	1,990	0.04%
2023/06/08	14.1	83.55	13.5	83.16	82.20	0.6	2,065	0.03%
2023/06/07	10.8	84.11	3.5	84.23	83.80	7.2	2,133	0.34%
2023/06/06	10.8	83.17	7	83.63	84.00	3.8	2,149	0.17%
2023/06/05	17.6	84.45	3.7	84.98	84.70	14	2,214	0.63%
2023/06/02	16.5	83.10	10.4	83.21	83.60	6.1	2,178	0.28%
2023/06/01	10.3	81.10	25	81.52	81.70	-14.7	2,047	-0.72%
2023/05/31	3	75.90	20	77.07	77.80	-17	1,812	-0.94%
2023/05/30	4	75.15	6.3	75.94	75.10	-2.3	1,769	-0.13%
2023/05/29	3.3	74.27	7	75.31	75.50	-3.7	1,780	-0.21%
2023/05/25	2	73.65	2	74.50	73.90	0	1,788	0.00%
2023/05/24	2.1	74.20	0	0.00	74.20	2.1	1,824	0.12%
2023/05/23	2	74.30	2	74.20	74.40	0	1,909	0.00%
2023/05/22	2	74.10	3	73.80	74.10	-1	2,053	-0.05%
2023/05/19	0.1	73.90	2	74.00	73.90	-1.9	2,071	-0.09%
2023/05/18	6	72.70	4	73.65	73.60	2	2,132	0.09%
2023/05/17	1	72.50	3	73.20	72.80	-2	2,259	-0.09%
2023/05/16	4	72.55	2	73.00	72.50	2	2,460	0.08%
2023/05/15	2	72.20	5	72.40	72.40	-3	2,520	-0.12%
2023/05/12	0	0.00	2	73.10	72.90	-2	2,597	-0.08%
2023/05/11	2	72.20	0	73.70	72.50	2	2,667	0.07%
2023/05/10	0	73.40	3	73.80	74.20	-3	2,786	-0.11%
2023/05/09	11	73.83	0.1	74.85	73.20	10.9	2,837	0.38%
2023/05/08	0.1	75.30	10.1	75.43	75.10	-9.9	2,859	-0.35%
2023/05/05	8.1	74.96	4	75.05	75.00	4.1	2,882	0.14%
2023/05/04	0	0.00	0	74.70	74.20	0	2,906	0.00%
2023/05/03	8	74.48	3	74.50	74.20	5	2,966	0.17%
2023/05/02	0	0.00	4	74.30	73.70	-4	3,060	-0.13%
2023/04/28	1	73.67	8	73.67	73.80	-7	3,224	-0.22%
2023/04/27	0	71.50	2	71.90	72.00	-2	3,274	-0.06%
2023/04/26	1	70.90	0	0.00	71.20	1	3,289	0.03%
2023/04/25	3	71.17	1.4	70.50	70.30	1.6	3,309	0.05%
2023/04/24	0	0.00	2	72.30	72.40	-2	3,311	-0.06%
2023/04/21	8.2	71.94	0	0.00	71.20	8.2	3,337	0.25%
2023/04/20	9	73.01	0	0.00	72.80	9	3,343	0.27%
2023/04/19	1	73.80	0	0.00	73.70	1	3,359	0.03%
2023/04/18	14	74.11	0	0.00	73.50	14	3,451	0.41%
2023/04/17	5	74.92	5	75.24	74.70	0	3,682	0.00%
2023/04/14	6	74.35	11	74.24	74.30	-5	3,705	-0.13%
2023/04/13	9	73.51	3	73.20	73.20	6	3,871	0.15%
2023/04/12	0	0.00	3	74.03	73.80	-3	3,963	-0.08%
2023/04/11	4	72.95	0	0.00	73.20	4	4,091	0.10%
2023/04/10	6	73.53	0	0.00	73.10	6	4,099	0.15%
2023/04/07	3	73.00	0	0.00	73.40	3	4,112	0.07%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/28	0	0.00	2.4	72.59	72.20	-2.4	4,085	-0.06%
2023/03/27	0	0.00	0	74.00	73.00	0	4,079	0.00%
2023/03/24	3	73.80	0	0.00	74.40	3	4,068	0.07%
2023/03/21	1	73.30	0	0.00	73.30	1	4,038	0.02%
2023/03/20	2	74.20	0	0.00	74.20	2	4,020	0.05%
2023/03/17	5	74.60	0.1	74.60	74.10	4.9	4,017	0.12%
2023/03/16	5.1	74.00	0	0.00	73.90	5.1	4,008	0.13%
2023/03/14	1	76.80	0.5	76.75	75.80	0.5	4,021	0.01%
2023/03/13	6.5	75.94	1	75.20	78.60	5.5	3,978	0.14%
2023/03/10	4	79.25	0.1	82.92	79.20	3.9	3,888	0.10%
2023/03/09	0.1	88.50	7.2	88.13	87.90	-7.1	3,800	-0.19%
2023/03/08	5.2	88.05	3	87.89	87.60	2.2	3,853	0.06%
2023/03/07	2	86.73	1	87.00	85.90	1	3,739	0.03%
2023/03/06	0	0.00	10	85.50	85.10	-10	3,652	-0.27%
2023/03/03	10	83.50	0.3	82.96	83.50	9.7	3,624	0.27%
2023/03/02	0.3	82.50	1.4	81.86	81.70	-1.1	3,605	-0.03%
2023/03/01	0.4	81.90	0.2	82.08	82.20	0.2	3,596	0.00%
2023/02/24	0.2	80.83	1	80.50	80.80	-0.8	3,581	-0.02%
2023/02/22	0	0.00	0.2	81.48	80.00	-0.2	3,605	-0.01%
2023/02/21	1.2	82.45	1.2	82.18	82.50	0	3,568	0.00%
2023/02/20	1.2	76.98	1	78.30	80.60	0.2	3,480	0.00%
2023/02/15	0	0.00	1	81.90	83.20	-1	3,252	-0.03%
2023/02/14	3.4	83.67	7	82.97	82.80	-3.7	3,121	-0.12%
2023/02/13	0	0.00	3.3	91.96	92.00	-3.3	2,916	-0.11%
2023/02/10	0.3	90.40	0	0.00	89.50	0.3	2,862	0.01%
2023/02/09	10	90.60	13	90.02	89.80	-3	2,798	-0.11%
2023/02/08	1	87.02	14	87.65	90.10	-13	2,747	-0.47%
2023/02/07	0	82.10	12	83.45	83.50	-12	2,614	-0.46%
2023/02/06	0	0.00	2.5	82.07	81.70	-2.5	2,564	-0.10%
2023/02/03	0.5	82.00	21	81.52	81.90	-20.5	2,514	-0.82%
2023/02/02	2	81.75	4	82.00	81.90	-2	2,467	-0.08%
2023/02/01	1	81.80	9.3	80.95	81.80	-8.3	2,416	-0.34%
2023/01/31	2.3	79.77	5.8	80.32	80.50	-3.5	2,340	-0.15%
2023/01/30	21.8	76.60	47.7	77.77	79.50	-26	2,224	-1.17%
2023/01/17	4.7	73.18	15.2	73.21	73.80	-10.5	2,047	-0.51%
2023/01/16	2.2	71.88	0.7	71.39	72.30	1.6	1,975	0.08%
2023/01/13	0.7	71.75	0.6	71.75	71.30	0.1	1,954	0.00%
2023/01/12	1.6	72.92	15.5	71.86	71.40	-13.9	1,927	-0.72%
2023/01/11	4.5	72.77	12.5	72.98	72.80	-8	1,901	-0.42%
2023/01/10	2.5	73.15	3.5	72.55	72.30	-1	1,865	-0.05%
2023/01/09	1.5	72.92	1.5	72.56	72.90	0.1	1,834	0.00%
2023/01/06	12.5	72.71	5	72.87	73.00	7.5	1,800	0.42%
2023/01/05	18	72.89	24.5	73.11	72.60	-6.5	1,714	-0.38%
2023/01/04	3.3	70.08	5.7	70.17	71.20	-2.4	1,460	-0.17%
2023/01/03	13.9	70.45	13	70.36	70.10	0.9	1,397	0.07%
2022/12/30	8.2	69.32	4	69.55	69.90	4.1	1,205	0.34%
2022/12/29	17.8	69.55	13.2	68.89	67.50	4.7	1,092	0.43%
2022/12/28	2.8	67.64	2.2	67.54	67.30	0.6	944	0.06%
2022/12/27	2.6	67.62	0	67.90	67.20	2.6	927	0.28%
2022/12/26	3	65.90	1	66.00	66.40	2	911	0.22%
2022/12/23	1	66.00	1	66.40	65.60	0	912	0.00%
2022/12/22	0	0.00	3	65.53	65.20	-3	918	-0.33%
2022/12/21	1	66.50	7	65.30	66.00	-6	912	-0.66%
2022/12/20	2	65.60	5.5	66.82	65.20	-3.5	908	-0.39%
2022/12/19	4.4	67.84	0.1	67.98	68.30	4.3	876	0.49%
2022/12/16	0.5	67.21	0.6	67.35	67.00	-0.1	861	-0.01%
2022/12/15	3.2	67.53	0	67.27	67.30	3.2	854	0.37%
2022/12/14	0.2	67.19	2.3	66.98	66.90	-2.1	841	-0.25%
2022/12/13	1.4	67.31	0	0.00	67.70	1.4	832	0.17%
2022/12/12	0	66.00	1.3	66.19	67.00	-1.3	818	-0.16%
2022/12/09	0	67.10	0.3	67.59	67.60	-0.3	807	-0.04%
2022/12/08	1.8	67.01	3.7	67.41	67.60	-1.9	800	-0.24%
2022/12/07	2.1	67.50	1.8	67.71	66.70	0.3	794	0.04%
2022/12/06	7	68.54	2.6	68.72	68.10	4.3	777	0.56%
2022/12/05	1.3	67.15	2	67.22	67.40	-0.7	713	-0.10%
2022/12/02	1.2	67.25	1.1	67.17	67.10	0.1	713	0.02%
2022/12/01	2.3	67.23	3.9	67.06	67.20	-1.6	705	-0.22%
2022/11/30	2.9	65.50	5.1	66.29	66.90	-2.2	657	-0.34%
2022/11/29	0.2	61.61	0	0.00	61.90	0.2	556	0.03%
2022/11/28	1	61.69	0	0.00	61.70	1	555	0.18%
2022/11/25	3	61.00	0	61.60	60.90	3	550	0.54%
2022/11/24	0	61.65	4	62.03	61.90	-4	539	-0.74%
2022/11/23	0	0.00	0	61.80	61.10	0	529	0.00%
2022/11/22	0	61.27	11	61.84	61.70	-11	524	-2.09%
2022/11/21	1	61.01	5.2	62.50	60.60	-4.1	513	-0.81%
2022/11/18	0.2	61.60	0	60.97	61.70	0.1	465	0.03%
2022/11/17	0	60.28	0	0.00	60.70	0	437	0.01%
2022/11/16	0	0.00	2	59.60	59.40	-2	432	-0.46%
2022/11/15	1	59.60	0	0.00	59.50	1	430	0.23%
2022/11/14	0	0.00	0.1	59.27	59.50	-0.1	427	-0.03%
2022/11/11	0.1	58.30	0.5	57.97	58.00	-0.4	415	-0.08%
2022/11/10	1.5	57.80	0.1	58.00	57.90	1.4	415	0.33%
2022/11/09	0	58.85	0.6	59.00	58.80	-0.6	411	-0.15%
2022/11/08	0.4	58.85	0	59.00	58.60	0.4	404	0.09%
2022/11/07	0.3	58.58	1.5	58.72	58.30	-1.2	395	-0.30%
2022/11/04	1.5	57.33	18	57.36	56.90	-16.5	383	-4.30%
2022/11/03	18	55.82	0.1	55.50	56.00	17.9	366	4.89%
2022/11/02	5.1	54.51	2	55.00	55.80	3.1	363	0.85%
2022/10/31	0	0.00	0	53.50	53.70	0	370	0.00%
2022/10/28	0	0.00	0	53.30	52.70	0	371	0.00%
2022/10/27	0	52.95	0	0.00	53.00	0	372	0.00%
2022/10/21	1	52.40	0	0.00	52.20	1	376	0.27%
2022/10/14	2	54.00	1	53.90	53.90	1	383	0.26%
2022/10/13	0	0.00	3	54.00	53.00	-3	388	-0.77%
2022/10/11	1	56.00	0.8	56.73	55.80	0.2	379	0.04%
2022/10/07	2.1	58.01	0.1	58.05	58.50	2	377	0.52%
2022/10/06	0.8	57.95	0.8	57.74	58.00	0	386	-0.01%
2022/10/05	1	58.00	1.4	58.34	57.90	-0.4	395	-0.09%
2022/10/04	0	58.30	0	0.00	58.60	0	398	0.00%
2022/10/03	1.7	58.38	0.1	58.30	58.40	1.6	403	0.41%
2022/09/30	0.6	57.90	0	56.60	58.10	0.6	415	0.15%
2022/09/29	0	56.78	1	56.70	57.40	-1	444	-0.22%
2022/09/27	1	55.20	1	55.70	55.90	0	473	0.00%
2022/09/26	1	56.10	0	55.80	55.40	1	482	0.21%
2022/09/23	0	57.50	2	57.00	56.90	-2	494	-0.40%
2022/09/22	6	57.10	0	0.00	56.90	6	498	1.20%
2022/09/13	0	0.00	5	58.40	58.40	-5	533	-0.94%
2022/09/12	0	0.00	0	59.10	58.70	0	544	0.00%
2022/09/08	2	58.40	2	58.80	59.70	0	553	0.00%
2022/09/07	0	0.00	3	58.60	57.90	-3	560	-0.54%
2022/09/05	0	0.00	6	58.80	58.80	-6	590	-1.02%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/09/01	3	60.17	6	60.10	60.00	-3	619	-0.48%
2022/08/23	0	0.00	0	61.00	60.60	0	778	-0.01%
2022/08/22	0	0.00	6.2	61.11	61.10	-6.2	785	-0.79%
2022/08/19	2	61.50	0.4	61.71	61.60	1.6	793	0.21%
2022/08/18	0.2	62.00	0	62.00	61.70	0.2	819	0.02%
2022/08/17	1.3	62.00	0.6	62.00	62.00	0.7	868	0.08%
2022/08/16	0	0.00	1.8	61.18	61.20	-1.8	870	-0.21%
2022/08/15	0	61.80	0	61.70	61.70	0	873	0.00%
2022/08/12	0.5	61.86	0.3	61.60	61.50	0.3	889	0.03%
2022/08/11	4.6	61.78	0.3	61.89	61.50	4.2	900	0.47%
2022/08/10	0	0.00	3	61.75	61.50	-3	902	-0.33%
2022/08/09	3.6	61.18	2.2	61.50	61.50	1.4	906	0.15%
2022/08/08	3.9	61.43	0.7	60.67	61.50	3.2	907	0.35%
2022/08/05	2.5	60.70	0	60.60	60.90	2.5	912	0.27%
2022/08/04	0	59.00	0	0.00	59.20	0	907	0.00%
2022/08/02	0	0.00	0	59.90	59.10	0	918	0.00%
2022/08/01	0	59.40	0	0.00	60.20	0	921	0.00%
2022/07/29	0	0.00	0	59.40	59.30	0	931	0.00%
2022/07/28	0	59.40	0.2	59.10	59.40	-0.2	945	-0.02%
2022/07/27	0	0.00	10.9	59.07	59.10	-10.9	972	-1.12%
2022/07/26	1.1	59.06	1	59.60	58.80	0.1	973	0.01%
2022/07/25	0	0.00	0	59.50	59.80	0	971	0.00%
2022/07/22	0	59.30	0	0.00	59.40	0	972	0.00%
2022/07/19	0	0.00	0	58.40	58.30	0	997	0.00%
2022/07/15	0	0.00	0.1	57.21	57.30	-0.1	1,024	-0.01%
2022/07/14	0.1	57.00	0	57.30	57.30	0.1	1,021	0.01%
2022/07/13	0	55.50	2	56.40	56.20	-2	1,015	-0.20%
2022/07/12	1	55.20	1	55.00	55.10	0	1,014	0.00%
2022/07/11	1	55.80	0	0.00	55.70	1	1,013	0.10%
2022/07/07	2	55.20	3	55.57	55.50	-1	1,020	-0.10%
2022/06/27	2	65.20	0	0.00	65.80	2	970	0.21%
2022/06/24	2	64.10	2	64.40	64.40	0	985	0.00%
2022/06/23	0	0.00	3	63.70	63.70	-3	996	-0.30%
2022/06/20	1	64.40	0	0.00	63.50	1	1,054	0.09%
2022/06/17	5	64.98	2	65.45	65.20	3	1,047	0.29%
2022/06/16	0	0.00	2	67.50	65.50	-2	1,050	-0.19%
2022/06/15	2	66.95	6.4	67.16	66.90	-4.4	1,058	-0.41%
2022/06/14	1.4	67.84	0.1	68.30	68.20	1.3	1,073	0.12%
2022/06/13	0.1	68.10	3	68.23	68.10	-2.9	1,081	-0.26%
2022/06/10	0	0.00	2.7	69.16	69.10	-2.7	1,108	-0.24%
2022/06/09	1.3	71.15	7.9	70.82	70.20	-6.5	1,109	-0.59%
2022/06/08	2.6	70.48	2	70.65	70.80	0.6	1,156	0.05%
2022/06/07	5.5	69.83	2	69.95	69.70	3.5	1,127	0.31%
2022/06/06	1.1	69.17	0.1	69.96	69.00	1	1,104	0.09%
2022/06/02	0.1	68.40	0	0.00	68.60	0.1	1,073	0.01%
2022/06/01	0	0.00	2	68.75	68.60	-2	1,083	-0.18%
2022/05/31	0	0.00	1	68.20	68.00	-1	1,072	-0.09%
2022/05/30	0	0.00	0.6	67.85	67.70	-0.6	1,073	-0.05%
2022/05/27	0	0.00	4.6	68.00	67.80	-4.6	1,071	-0.43%
2022/05/26	0.8	68.57	2.5	68.40	67.90	-1.7	1,070	-0.16%
2022/05/25	6.5	68.31	4	68.20	68.10	2.5	1,054	0.24%
2022/05/24	0.4	66.67	0.3	66.46	66.00	0	1,027	0.00%
2022/05/23	0	0.00	2	67.02	66.80	-2	1,028	-0.19%
2022/05/20	0	0.00	1.4	68.01	67.50	-1.4	1,041	-0.14%
2022/05/19	1.1	67.51	2	67.60	68.00	-0.9	1,032	-0.09%
2022/05/18	1.6	67.12	1	67.30	66.90	0.6	1,022	0.06%
2022/05/17	0.1	66.89	4	66.98	67.10	-3.9	1,029	-0.38%
2022/05/16	2	66.20	0.2	66.57	66.50	1.8	1,029	0.18%
2022/05/13	0.1	65.95	2	66.70	66.80	-1.9	1,055	-0.18%
2022/05/12	0.1	66.47	1	65.50	65.20	-0.9	1,060	-0.09%
2022/05/11	11	66.62	5	66.20	66.40	6	1,065	0.56%
2022/05/10	0	65.80	4.7	66.03	66.20	-4.6	1,085	-0.43%
2022/05/09	1.1	66.60	0.7	66.92	66.70	0.4	1,130	0.03%
2022/05/06	6.1	66.79	0.2	65.80	66.90	5.9	1,143	0.52%
2022/05/05	2.4	67.05	0.2	66.70	66.50	2.1	1,168	0.18%
2022/05/04	0.2	66.80	4	67.13	65.80	-3.8	1,182	-0.32%
2022/04/28	1	64.00	0	0.00	63.80	1	1,420	0.07%
2022/04/27	0	0.00	6	62.00	63.50	-6	1,442	-0.42%
2022/04/26	1	63.60	1	63.50	63.50	0	1,524	0.00%
2022/04/25	0	0.00	1.3	64.98	64.20	-1.3	1,556	-0.08%
2022/04/22	17.3	65.83	1	66.60	66.30	16.3	1,557	1.05%
2022/04/20	1	64.60	0	0.00	64.50	1	1,583	0.06%
2022/04/19	0	0.00	1	64.70	64.50	-1	1,633	-0.06%
2022/04/18	0.5	65.00	0	0.00	64.60	0.5	1,749	0.03%
2022/04/15	1	65.20	1	65.40	65.40	0	1,861	0.00%
2022/04/14	1	66.20	0.7	66.41	66.20	0.3	2,156	0.01%
2022/04/13	2.7	67.32	0	0.00	66.30	2.7	2,279	0.12%
2022/04/12	1	64.40	11	64.71	65.20	-10	2,313	-0.43%
2022/04/11	0	67.20	0	67.20	65.00	0	2,389	0.00%
2022/04/08	1	67.80	1.2	68.34	68.40	-0.2	2,496	-0.01%
2022/04/07	0.2	68.60	1	67.90	67.80	-0.8	2,734	-0.03%
2022/04/01	0	0.00	0.2	68.31	68.00	-0.2	2,791	-0.01%
2022/03/31	0	0.00	1.5	68.30	68.40	-1.5	2,831	-0.05%
2022/03/30	0	0.00	3.8	68.82	68.80	-3.8	2,902	-0.13%
2022/03/29	1.6	68.24	12.2	69.25	69.10	-10.5	2,960	-0.36%
2022/03/28	4	67.40	2.7	67.32	68.00	1.3	3,022	0.04%
2022/03/25	2.5	69.12	2.6	68.98	68.40	-0.1	3,229	0.00%
2022/03/24	0	68.00	0	0.00	68.40	0	3,556	0.00%
2022/03/23	0.5	67.74	0.4	67.90	67.70	0	3,974	0.00%
2022/03/22	0	0.00	0.1	67.70	67.80	-0.1	4,243	0.00%
2022/03/21	1.6	67.52	2.7	67.72	68.00	-1.1	4,523	-0.02%
2022/03/18	0.6	67.30	7.1	67.92	67.10	-6.5	4,685	-0.14%
2022/03/17	10	67.81	2	68.00	67.60	8	4,722	0.17%
2022/03/16	0.3	66.90	0	0.00	67.30	0.3	4,757	0.01%
2022/03/15	3.6	66.72	0.1	66.50	67.00	3.5	4,740	0.07%
2022/03/14	1.4	66.25	4.1	66.46	66.50	-2.7	4,721	-0.06%
2022/03/11	3.9	66.03	5	66.42	66.00	-1.1	4,752	-0.02%
2022/03/10	0	0.00	0	62.39	62.50	0	4,681	0.00%
2022/03/09	0	61.20	0	0.00	61.60	0	4,681	0.00%
2022/03/08	0	0.00	5	60.50	60.10	-5	4,684	-0.11%
2022/03/02	2	64.00	0	0.00	64.00	2	4,661	0.04%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/24	4	63.88	5	63.38	62.90	-1	4,644	-0.02%
2022/02/23	0	0.00	0.1	65.50	65.00	-0.1	4,628	0.00%
2022/02/22	0.1	66.69	0.7	66.28	65.40	-0.6	4,629	-0.01%
2022/02/21	0.4	66.03	0	0.00	66.60	0.4	4,621	0.01%
2022/02/18	0.1	65.92	2.6	66.03	65.90	-2.5	4,619	-0.05%
2022/02/17	1.8	66.43	0	66.90	66.50	1.8	4,636	0.04%
2022/02/16	2	67.65	2.7	67.15	67.00	-0.7	4,634	-0.02%
2022/02/15	3.7	67.23	0	67.50	67.00	3.7	4,622	0.08%
2022/02/14	1	65.90	1	66.04	65.80	0	4,593	0.00%
2022/02/11	0.1	66.98	0.5	66.89	67.00	-0.4	4,581	-0.01%
2022/02/10	0.8	67.26	0.2	66.84	67.10	0.5	4,574	0.01%
2022/02/09	0.6	67.27	1.8	67.84	67.20	-1.2	4,552	-0.03%
2022/02/08	0.9	66.06	1.2	66.45	66.80	-0.3	4,501	-0.01%
2022/02/07	0.3	65.20	0.2	65.10	65.90	0.2	4,487	0.00%
2022/01/26	3.2	64.79	6.1	64.76	64.30	-3	4,464	-0.07%
2022/01/25	4.1	65.06	1.5	64.73	64.90	2.6	4,440	0.06%
2022/01/24	2.5	65.94	3.6	66.08	65.20	-1.1	4,413	-0.02%
2022/01/21	5.3	67.16	9.9	67.22	67.30	-4.6	4,311	-0.11%
2022/01/20	0.1	65.50	4.6	65.02	65.00	-4.5	4,188	-0.11%
2022/01/19	1.6	65.82	1	65.80	65.40	0.6	4,162	0.01%
2022/01/18	3	65.47	1	65.89	64.70	2	4,070	0.05%
2022/01/17	0	64.00	0.6	64.08	64.00	-0.5	4,028	-0.01%
2022/01/14	1.6	64.06	3	63.90	64.30	-1.4	4,008	-0.04%
2022/01/13	1	64.00	1.4	64.28	64.90	-0.4	3,980	-0.01%
2022/01/12	11.4	65.21	1.5	64.91	65.00	9.8	3,952	0.25%
2022/01/11	6.5	65.55	16	65.06	64.80	-9.5	3,899	-0.24%
2022/01/10	12	68.82	5.5	68.71	67.60	6.5	3,778	0.17%
2022/01/07	21.5	71.73	14.9	70.82	70.10	6.6	3,661	0.18%
2022/01/06	5.9	70.32	4.4	69.86	69.70	1.5	3,361	0.05%
2022/01/05	11.4	68.28	3.1	68.64	69.40	8.3	3,235	0.26%
2022/01/04	7.1	68.88	13.7	68.67	68.40	-6.6	3,178	-0.21%
2022/01/03	12.7	70.62	16.6	71.42	70.50	-3.9	3,112	-0.13%
2021/12/30	34.6	70.52	43.1	71.01	70.50	-8.6	2,984	-0.29%
2021/12/29	2.1	67.41	8	68.09	69.00	-5.9	2,745	-0.21%
2021/12/28	4	66.95	3	67.10	67.10	1	2,704	0.04%
2021/12/27	3	66.30	3.2	66.32	66.40	-0.2	2,682	-0.01%
2021/12/24	9.2	67.49	3.2	67.49	66.80	6.1	2,644	0.23%
2021/12/23	1.7	68.40	2.3	68.56	68.30	-0.6	2,567	-0.02%
2021/12/22	5.8	69.13	5.7	68.82	69.10	0.1	2,496	0.01%
2021/12/21	15.7	69.59	6.5	69.20	68.60	9.1	2,412	0.38%
2021/12/20	32.5	72.88	44.6	71.19	70.40	-12.1	2,188	-0.55%
2021/12/17	29.6	70.36	14.7	70.83	71.10	14.9	1,816	0.82%
2021/12/16	15	68.82	3	68.93	68.80	12	1,375	0.87%
2021/12/15	38.7	68.09	26.5	68.19	66.80	12.2	1,098	1.11%
2021/12/14	10.5	65.53	9	65.41	64.70	1.5	813	0.19%
2021/12/13	7.7	64.12	8.2	64.07	64.70	-0.5	640	-0.08%
2021/12/10	9.1	63.21	7.6	63.40	63.40	1.5	578	0.25%
2021/12/09	0.4	61.78	0.5	61.73	61.90	-0.1	510	-0.01%
2021/12/08	1.2	61.63	2.4	61.74	61.80	-1.2	505	-0.25%
2021/12/07	17.6	62.31	15.5	62.07	62.60	2.1	488	0.43%
2021/12/06	2.5	59.69	0	61.40	61.00	2.5	437	0.56%
2021/12/03	1	60.10	0.3	60.42	60.20	0.8	433	0.17%
2021/12/02	1.2	60.92	1.2	60.84	60.80	0.1	430	0.01%
2021/12/01	0.2	60.14	0.1	59.75	61.00	0.1	430	0.03%
2021/11/30	0.1	60.00	0	60.00	60.00	0	427	0.01%
2021/11/29	0	59.00	10.1	58.68	59.00	-10.1	427	-2.37%
2021/11/26	1.1	59.70	0	0.00	59.70	1.1	427	0.27%
2021/11/25	4	60.70	0	0.00	60.40	4	428	0.93%
2021/11/23	0	0.00	21	60.70	60.70	-21	435	-4.83%
2021/11/19	9	61.50	0	0.00	61.10	9	461	1.95%
2021/11/18	0	0.00	1	60.90	60.90	-1	457	-0.22%
2021/11/16	0	0.00	15	60.70	60.50	-15	456	-3.29%
2021/11/11	11	58.77	2	58.60	58.50	9	447	2.01%
2021/11/09	0	0.00	0	58.30	58.60	0	465	0.00%
2021/11/08	4	58.15	0	0.00	58.20	4	464	0.86%
2021/11/05	0	0.00	1	58.60	58.60	-1	471	-0.21%
2021/11/04	12	59.03	1	59.00	59.20	11	486	2.26%
2021/11/03	5	58.44	0	0.00	59.30	5	483	1.04%
2021/11/02	1	58.80	0	0.00	58.10	1	475	0.21%
2021/11/01	0	0.00	1	59.00	59.00	-1	479	-0.21%
2021/10/29	2	57.65	1	57.60	57.70	1	474	0.21%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/18	0	0.00	2	55.80	55.60	-2	545	-0.37%
2021/10/13	1	55.70	2	55.30	55.30	-1	580	-0.17%
2021/10/08	2	57.20	5	56.20	57.30	-3	648	-0.46%
2021/10/07	0	0.00	3	55.20	55.10	-3	643	-0.47%
2021/10/01	1	55.60	0	0.00	55.60	1	666	0.15%
2021/09/30	1	56.70	1	57.00	57.20	0	670	0.00%
2021/09/27	0	0.00	1	57.50	57.50	-1	703	-0.14%
2021/09/23	0	0.00	1	56.60	56.50	-1	736	-0.14%
2021/09/22	1	56.20	2	56.10	56.00	-1	750	-0.13%
2021/09/16	1	56.60	0	0.00	56.30	1	760	0.13%
2021/09/13	0	0.00	2	57.40	57.40	-2	847	-0.24%
2021/09/10	1	57.40	3	57.20	57.20	-2	859	-0.23%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/07	0	0.00	4	58.45	58.10	-4	881	-0.45%
2021/09/06	0	0.00	4	58.78	58.60	-4	885	-0.45%
2021/09/03	2	59.40	0	0.00	59.50	2	887	0.23%
2021/09/02	1	59.10	0	0.00	59.40	1	917	0.11%
2021/09/01	2	59.40	0	0.00	59.20	2	951	0.21%
2021/08/31	1	59.20	0	0.00	59.20	1	973	0.10%
2021/08/27	0	0.00	1	59.70	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	3	59.50	59.30	-3	1,068	-0.28%
2021/08/25	1	63.00	1	62.90	62.90	0	1,076	0.00%
2021/08/24	4	61.50	0	0.00	61.60	4	1,064	0.38%
2021/08/19	0	0.00	3	60.30	60.20	-3	1,132	-0.26%
2021/08/17	0	0.00	1	62.00	61.20	-1	1,229	-0.08%
2021/08/16	4	62.53	1	61.40	61.60	3	1,295	0.23%
2021/08/13	5	63.70	3	63.30	63.10	2	1,358	0.15%
2021/08/11	3	63.80	6	63.28	63.10	-3	1,543	-0.19%
2021/08/10	2	64.40	2	63.90	63.60	0	1,830	0.00%
2021/08/05	0	0.00	3	63.40	63.40	-3	2,023	-0.15%
2021/08/04	1	63.60	1	63.70	63.70	0	2,046	0.00%
2021/08/03	1	63.90	0	0.00	63.80	1	2,059	0.05%
2021/07/28	2	63.90	7	64.04	64.00	-5	2,076	-0.24%
2021/07/27	1	65.20	2	65.55	64.00	-1	2,079	-0.05%
2021/07/26	1	64.90	2	64.90	64.70	-1	2,065	-0.05%
2021/07/23	0	0.00	4	64.50	64.30	-4	2,063	-0.19%
2021/07/22	0	0.00	2	63.80	63.80	-2	2,062	-0.10%
2021/07/21	0	0.00	7	63.60	63.60	-7	2,063	-0.34%
2021/07/20	0	0.00	1	64.10	64.10	-1	2,056	-0.05%
2021/07/19	1	64.60	0	65.40	64.60	1	2,054	0.05%
2021/07/16	1	66.00	0	0.00	65.10	1	2,065	0.05%
2021/07/15	2	64.50	5	64.80	64.90	-3	2,021	-0.15%
2021/07/14	1	64.30	2	64.30	64.20	-1	2,013	-0.05%
2021/07/13	8	64.80	0	0.00	64.40	8	2,020	0.40%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/09	1	63.90	0	64.08	63.70	1	2,013	0.05%
2021/07/08	1	63.90	1	63.60	63.60	0	2,024	0.00%
2021/07/05	1	64.60	0	64.70	64.70	1	2,030	0.05%
2021/07/02	1	65.10	2	64.90	64.40	-1	2,031	-0.05%
2021/07/01	1	65.00	0	0.00	64.20	1	2,020	0.05%
2021/06/30	1	63.90	7	63.90	63.80	-6	2,009	-0.30%
2021/06/29	3	63.70	7	63.60	63.60	-4	2,019	-0.20%
2021/06/25	0	64.80	5	64.60	64.30	-5	2,055	-0.24%
2021/06/24	5	64.62	3	64.80	64.50	2	2,060	0.10%
2021/06/23	1	64.30	0	0.00	64.30	1	2,060	0.05%
2021/06/22	8	64.45	2	64.85	64.20	6	2,052	0.29%
2021/06/18	5	64.00	0	0.00	63.40	5	2,014	0.25%
2021/06/17	1	63.70	0	0.00	63.40	1	2,030	0.05%
2021/06/16	3	63.43	0	0.00	63.30	3	2,031	0.15%
2021/06/15	5	63.90	2	63.90	64.00	3	2,026	0.15%
2021/06/11	2	64.00	0	0.00	63.90	2	2,037	0.10%
2021/06/10	4	64.05	29	63.90	63.90	-25	2,039	-1.23%
2021/06/09	20	65.65	7	65.67	65.00	13	2,014	0.65%
2021/06/08	16	65.73	22	65.20	64.90	-6	1,983	-0.30%
2021/06/07	15	64.84	16	65.64	65.80	-1	1,965	-0.05%
2021/06/04	7	64.47	2	64.10	63.90	5	1,910	0.26%
2021/06/03	6	63.40	0	0.00	63.30	6	1,890	0.32%
2021/06/02	12	64.05	0	0.00	63.80	12	1,873	0.64%
2021/06/01	4	64.53	10	64.50	64.50	-6	1,854	-0.32%
2021/05/28	4	64.65	0	0.00	64.30	4	1,839	0.22%
2021/05/26	13	65.95	4	65.90	65.60	9	1,783	0.50%
2021/05/25	3	65.50	0	0.00	66.60	3	1,733	0.17%
2021/05/24	11	67.36	11	67.28	66.10	0	1,688	0.00%
2021/05/21	9	66.87	5	67.00	66.90	4	1,624	0.25%
2021/05/20	7	66.30	6	66.87	66.90	1	1,554	0.06%
2021/05/19	10	66.54	2	67.50	65.50	8	1,480	0.54%
2021/05/18	14	65.18	17	66.82	66.70	-3	1,390	-0.22%
2021/05/17	16	65.10	66	65.65	66.60	-50	1,106	-4.52%
2021/05/14	2	61.00	0	0.00	60.60	2	920	0.22%
2021/05/12	3	61.80	6	60.80	60.20	-3	904	-0.33%
2021/05/11	0	0.00	3	62.20	62.20	-3	883	-0.34%
2021/05/10	1	63.20	0	0.00	63.90	1	878	0.11%
2021/05/07	8	63.59	6	63.45	63.80	2	881	0.23%
2021/05/04	0	0.00	5	62.40	62.40	-5	891	-0.56%
2021/05/03	4	64.18	0	0.00	63.80	4	890	0.45%
2021/04/29	2	64.45	1	64.50	64.50	1	899	0.11%
2021/04/28	1	64.70	0	0.00	64.60	1	913	0.11%
2021/04/27	2	64.80	0	0.00	64.80	2	926	0.22%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/23	5	65.00	0	0.00	65.00	5	960	0.52%
2021/04/22	3	65.63	0	0.00	64.70	3	975	0.31%
2021/04/20	1	66.00	0	66.20	65.90	1	984	0.10%
2021/04/19	2	65.95	0	66.30	66.20	2	1,020	0.20%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/14	2	64.70	1	64.00	64.30	1	1,126	0.09%
2021/04/13	1	65.20	3	65.57	65.00	-2	1,181	-0.17%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/04/09	0	0.00	4	65.50	65.40	-4	1,306	-0.31%
2021/04/08	2	65.70	0	0.00	65.60	2	1,411	0.14%
2021/04/07	3	65.63	2	65.70	65.60	1	1,694	0.06%
2021/04/01	0	0.00	1	66.70	66.50	-1	1,703	-0.06%
2021/03/31	3	66.53	8.2	66.59	66.60	-5.2	1,689	-0.31%
2021/03/30	2	65.80	5.2	65.92	65.80	-3.2	1,657	-0.19%
2021/03/29	0	0.00	1	65.60	65.50	-1	1,646	-0.06%
2021/03/25	0	0.00	2	65.10	65.20	-2	1,636	-0.12%
2021/03/24	3	65.23	3	65.10	65.20	0	1,630	0.00%
2021/03/23	5	65.56	0	0.00	65.50	5	1,622	0.31%
2021/03/22	0	0.00	1	66.00	65.60	-1	1,611	-0.06%
2021/03/19	4	64.73	0	0.00	64.40	4	1,594	0.25%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	1	65.10	0	0.00	65.00	1	1,606	0.06%
2021/03/16	1	64.50	0	0.00	64.50	1	1,628	0.06%
2021/03/15	2	64.35	0	0.00	64.50	2	1,624	0.12%
2021/03/12	1	64.20	0	0.00	64.30	1	1,630	0.06%
2021/03/11	0	0.00	3	64.20	64.10	-3	1,649	-0.18%
2021/03/10	3	63.80	0	0.00	64.00	3	1,665	0.18%
2021/03/09	3	62.87	0	0.00	62.80	3	1,708	0.18%
2021/03/05	3	62.60	0	0.00	62.60	3	1,747	0.17%
2021/03/04	3	62.60	0	0.00	62.40	3	1,757	0.17%
2021/03/03	0	0.00	2	62.70	62.90	-2	1,762	-0.11%
2021/03/02	1	63.50	2	63.10	62.60	-1	1,776	-0.06%
2021/02/25	0	0.00	3	63.73	63.40	-3	1,802	-0.17%
2021/02/24	3	63.80	1	63.50	63.50	2	1,833	0.11%
2021/02/23	6	64.25	1	64.20	64.30	5	1,917	0.26%
2021/02/22	7	64.71	1	64.70	64.70	6	1,962	0.31%
2021/02/18	3	64.03	0	0.00	64.00	3	1,960	0.15%
2021/02/17	0	0.00	5	63.00	63.90	-5	1,951	-0.26%
2021/02/05	1	63.20	0	0.00	63.40	1	1,948	0.05%
2021/02/01	1	62.20	1	62.40	62.80	0	1,966	0.00%
2021/01/29	0	0.00	1	64.00	63.80	-1	1,961	-0.05%
2021/01/28	1	64.60	3	64.60	64.50	-2	1,957	-0.10%
2021/01/27	0	0.00	1	64.90	65.50	-1	1,949	-0.05%
2021/01/25	13	66.22	0	0.00	66.30	13	1,938	0.67%
2021/01/22	4	65.00	0	0.00	65.40	4	1,922	0.21%
2021/01/21	1.4	65.47	0	0.00	64.30	1.4	1,906	0.07%
2021/01/20	15	65.44	1	64.70	64.70	14	1,889	0.74%
2021/01/19	4	66.35	0	0.00	66.10	4	1,872	0.21%
2021/01/18	4	65.78	24	66.27	66.70	-20	1,858	-1.08%
2021/01/15	7	65.83	0	0.00	65.30	7	1,830	0.38%
2021/01/14	2	66.70	0	0.00	66.70	2	1,811	0.11%
2021/01/13	5	65.56	0	0.00	66.00	5	1,803	0.28%
2021/01/12	1	66.20	8	65.60	65.50	-7	1,783	-0.39%
2021/01/11	2	67.75	0	0.00	67.10	2	1,742	0.11%
2021/01/08	17	68.32	2	68.70	68.60	15	1,694	0.89%
2021/01/07	3	69.40	1	70.00	69.20	2	1,635	0.12%
2021/01/06	5	70.10	11	68.99	69.40	-6	1,609	-0.37%
2021/01/05	3	71.87	4	71.25	71.30	-1	1,542	-0.06%
2021/01/04	5	70.06	0	0.00	70.80	5	1,453	0.34%
2020/12/31	17	70.11	9	70.71	69.90	8	1,401	0.57%
2020/12/30	23	70.45	26	70.12	70.10	-3	1,287	-0.23%
2020/12/29	10	66.10	3	66.00	66.20	7	997	0.70%
2020/12/28	3	64.30	2	64.40	64.80	1	968	0.10%
2020/12/25	2	64.10	1	64.00	64.00	1	966	0.10%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/23	3	63.80	0	0.00	63.70	3	961	0.31%
2020/12/22	1	63.30	0	0.00	63.30	1	975	0.10%
2020/12/21	0	0.00	3	64.30	64.30	-3	980	-0.31%
2020/12/18	3	64.60	0	0.00	64.30	3	988	0.30%
2020/12/17	2	64.30	0	0.00	64.50	2	992	0.20%
2020/12/15	1	64.00	1	64.10	64.00	0	1,033	0.00%
2020/12/11	2	64.60	0	0.00	63.70	2	1,055	0.19%
2020/12/10	7	65.03	6	65.33	64.70	1	1,041	0.10%
2020/12/08	2	66.70	1	67.20	67.20	1	1,011	0.10%
2020/12/07	4	67.20	0	0.00	66.80	4	1,012	0.40%
2020/12/04	2	68.00	1	68.20	68.10	1	995	0.10%
2020/12/03	2	67.80	10	68.43	67.60	-8	976	-0.82%
2020/12/02	5	67.00	4	67.10	67.50	1	932	0.11%
2020/12/01	3	65.70	0	0.00	65.70	3	914	0.33%
2020/11/30	10	66.80	0	0.00	66.10	10	913	1.09%
2020/11/27	12	67.15	1	66.90	66.90	11	913	1.20%
2020/11/26	0	0.00	7	66.71	66.90	-7	925	-0.76%
2020/11/25	2	65.75	0	0.00	65.50	2	913	0.22%
2020/11/24	7	65.66	0	0.00	65.40	7	912	0.77%
2020/11/23	2	67.20	0	0.00	66.80	2	897	0.22%
2020/11/20	7	66.66	5	67.08	67.10	2	895	0.22%
2020/11/19	1	65.10	1	65.30	65.40	0	843	0.00%
2020/11/17	0	0.00	0	63.00	63.00	0	822	0.00%
2020/11/13	0	0.00	1	63.10	63.00	-1	937	-0.11%
2020/11/12	1	62.70	7	62.77	62.40	-6	982	-0.61%
2020/11/11	1	61.70	0	0.00	61.80	1	1,003	0.10%
2020/11/10	0	0.00	2	61.55	61.70	-2	1,014	-0.20%
2020/11/09	1	61.80	3	61.83	61.80	-2	1,054	-0.19%
2020/11/06	2	62.90	0	0.00	62.20	2	1,057	0.19%
2020/11/05	1	62.00	2	62.00	61.90	-1	1,073	-0.09%
2020/11/03	1	60.60	4	60.58	60.40	-3	1,090	-0.28%
2020/11/02	1	60.60	1	60.60	60.60	0	1,118	0.00%
2020/10/30	1	61.50	1	61.60	61.00	0	1,141	0.00%
2020/10/27	6	61.85	1	62.00	62.00	5	1,224	0.41%
2020/10/26	2	62.50	0	0.00	62.30	2	1,239	0.16%
2020/10/22	1	62.50	0	0.00	62.80	1	1,297	0.08%
2020/10/21	3	62.90	2	62.70	62.80	1	1,321	0.08%
2020/10/20	1	61.70	0	0.00	61.60	1	1,380	0.07%
2020/10/16	0	0.00	5	61.82	61.30	-5	1,416	-0.35%
2020/10/13	0	0.00	11	62.20	62.10	-11	1,549	-0.71%
2020/10/12	0	0.00	5	63.30	63.30	-5	1,568	-0.32%
2020/10/08	12	63.90	0	0.00	63.70	12	1,599	0.75%
2020/10/05	0	0.00	1	63.40	63.80	-1	1,797	-0.06%
2020/09/30	1	62.60	0	0.00	62.60	1	1,897	0.05%
2020/09/28	0	0.00	4	63.35	63.50	-4	2,100	-0.19%
2020/09/25	5	62.62	0	0.00	62.20	5	2,290	0.22%
2020/09/24	1	64.60	0	64.50	64.20	1	2,378	0.04%
2020/09/23	0	0.00	10	65.60	65.60	-10	2,471	-0.40%
2020/09/22	1	66.20	0	0.00	66.20	1	2,589	0.04%
2020/09/21	3	66.53	1	67.00	67.00	2	2,784	0.07%
2020/09/18	12	68.25	1	68.40	66.00	11	2,818	0.39%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	2	67.55	67.50	-2	2,937	-0.07%
2020/09/15	1	67.10	1	67.20	67.10	0	2,988	0.00%
2020/09/14	1	66.30	0	0.00	66.80	1	3,174	0.03%
2020/09/07	1	66.60	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	66.30	2	66.40	67.40	-1	3,543	-0.03%
2020/09/03	3	66.80	0	0.00	66.70	3	3,683	0.08%
2020/09/02	2	66.50	0	0.00	66.50	2	3,710	0.05%
2020/09/01	6	66.87	0	0.00	66.80	6	3,727	0.16%
2020/08/28	2	68.70	1	68.50	68.00	1	3,784	0.03%
2020/08/26	8	69.74	8	69.69	68.80	0	4,086	0.00%
2020/08/25	6	69.05	3	68.70	69.60	3	4,086	0.07%
2020/08/24	0	0.00	1	66.90	66.80	-1	4,102	-0.02%
2020/08/20	11	64.08	8	64.13	63.90	3	4,228	0.07%
2020/08/19	3	69.60	2	70.05	69.80	1	4,160	0.02%
2020/08/18	1	71.60	1	72.30	71.40	0	4,154	0.00%
2020/08/17	0	0.00	4	71.00	71.20	-4	4,136	-0.10%
2020/08/14	0	0.00	5	69.86	69.90	-5	4,155	-0.12%
2020/08/13	2	70.20	4	69.95	69.70	-2	4,194	-0.05%
2020/08/11	3	69.57	6	70.00	69.50	-3	4,280	-0.07%
2020/08/10	1	68.70	0	0.00	68.60	1	4,306	0.02%
2020/08/05	0	0.00	3	69.53	70.00	-3	4,452	-0.07%
2020/08/04	2	68.90	8	69.16	69.20	-6	4,476	-0.13%
2020/08/03	2	66.80	1	66.90	68.10	1	4,519	0.02%
2020/07/31	2	66.75	1	66.70	66.60	1	4,653	0.02%
2020/07/30	2	67.85	1	68.70	67.60	1	4,744	0.02%
2020/07/29	4	67.63	5	67.74	67.90	-1	4,741	-0.02%
2020/07/28	5	67.06	1	67.80	66.40	4	4,731	0.08%
2020/07/27	2	66.70	2	67.40	66.30	0	4,713	0.00%
2020/07/24	9	67.10	0	0.00	66.50	9	4,702	0.19%
2020/07/23	2	69.30	0	0.00	69.50	2	4,661	0.04%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/17	2	73.75	3	73.97	73.30	-1	4,663	-0.02%
2020/07/16	4	73.55	0	0.00	74.30	4	4,623	0.09%
2020/07/15	3	73.77	6	73.97	73.50	-3	4,613	-0.07%
2020/07/14	3	74.73	2	74.75	74.50	1	4,613	0.02%
2020/07/13	4	75.50	10	75.68	76.60	-6	4,602	-0.13%
2020/07/10	11	73.85	3	74.23	73.50	8	4,566	0.18%
2020/07/09	7	76.51	15	77.16	76.20	-8	4,497	-0.18%
2020/07/08	1	78.60	0	0.00	78.20	1	4,419	0.02%
2020/07/07	1	77.90	2	78.45	78.00	-1	4,417	-0.02%
2020/07/06	3	79.80	26	80.52	80.70	-23	4,331	-0.53%
2020/07/03	14	76.48	0	0.00	76.50	14	4,153	0.34%
2020/07/02	2	74.35	14	74.57	75.50	-12	4,088	-0.29%
2020/07/01	6	74.30	13	74.54	74.20	-7	4,022	-0.17%
2020/06/30	10	73.29	168.1	73.90	73.60	-158.1	3,903	-4.05%	大賣/鉅額交易
2020/06/29	6.1	69.69	7	70.04	70.20	-0.9	3,721	-0.02%
2020/06/24	9	70.10	42	70.37	69.70	-33	3,703	-0.89%
2020/06/23	1	67.30	1	68.40	68.20	0	3,621	0.00%
2020/06/22	129	69.06	1	69.40	67.80	128	3,592	3.56%	大買/鉅額交易
2020/06/19	16	70.29	5	69.56	68.90	11	3,544	0.31%
2020/06/18	10	66.23	7	66.43	67.50	3	3,367	0.09%
2020/06/17	2	65.35	8	64.79	65.20	-6	3,229	-0.19%
2020/06/16	17	64.97	15	65.21	64.80	2	3,239	0.06%
2020/06/15	18	63.52	3	64.40	64.20	15	3,250	0.46%
2020/06/12	2	62.70	1	63.20	63.00	1	3,217	0.03%
2020/06/11	19	64.35	1	65.60	63.40	18	3,183	0.57%
2020/06/10	10	66.45	12.1	65.85	66.00	-2.1	3,142	-0.07%
2020/06/09	1	64.50	1	64.30	64.30	0	3,041	0.00%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/05	2	63.70	12	64.17	64.20	-10	3,031	-0.33%
2020/06/04	24.1	63.96	8	64.10	63.60	16.1	3,030	0.53%
2020/06/03	11	66.34	7	65.96	64.50	4	2,990	0.13%
2020/06/02	1	63.40	3	63.73	65.30	-2	2,782	-0.07%
2020/06/01	1	63.00	1	62.50	62.50	0	2,682	0.00%
2020/05/29	1	62.40	6	62.73	62.30	-5	2,655	-0.19%
2020/05/28	13	63.24	66	63.08	61.80	-53	2,616	-2.03%
2020/05/27	1	61.60	5	61.60	61.50	-4	2,490	-0.16%
2020/05/26	4	62.10	12	61.64	61.60	-8	2,497	-0.32%
2020/05/25	1	61.40	5	61.88	62.00	-4	2,482	-0.16%
2020/05/22	1	61.40	4	61.50	61.00	-3	2,467	-0.12%
2020/05/21	40	63.14	6	62.60	62.60	34	2,445	1.39%
2020/05/20	6	61.70	15	62.06	62.50	-9	2,388	-0.38%
2020/05/19	52	62.64	20	61.99	61.50	32	2,340	1.37%
2020/05/18	13	62.22	8	62.21	61.80	5	2,313	0.22%
2020/05/15	1	61.00	5	61.00	61.10	-4	2,245	-0.18%
2020/05/14	7	61.06	6	61.77	59.70	1	2,213	0.05%
2020/05/13	5	62.12	7	62.24	61.50	-2	2,209	-0.09%
2020/05/12	7	60.77	1	60.80	61.20	6	2,145	0.28%
2020/05/11	3	60.77	1	60.10	60.40	2	2,131	0.09%
2020/05/08	58	60.67	67	60.58	60.40	-9	2,139	-0.42%
2020/05/07	15	61.26	15	61.31	61.80	0	2,069	0.00%
2020/05/06	15	57.32	13	57.57	58.10	2	1,943	0.10%
2020/05/05	3	53.07	6	53.10	52.90	-3	1,834	-0.16%
2020/04/30	2	52.90	0.3	53.20	52.90	1.7	1,834	0.09%
2020/04/29	1	52.70	0	0.00	52.30	1	1,842	0.05%
2020/04/24	3	52.80	2	52.50	52.70	1	1,842	0.05%
2020/04/22	6	50.55	0	0.00	51.50	6	1,805	0.33%
2020/04/20	2	52.00	1	53.50	53.50	1	1,773	0.06%
2020/04/17	3	54.00	0	0.00	53.00	3	1,762	0.17%
2020/04/16	10	54.00	11	53.03	53.60	-1	1,752	-0.06%
2020/04/15	1	52.60	0	0.00	52.20	1	1,720	0.06%
2020/04/14	61	52.27	50	52.20	52.20	11	1,712	0.64%
2020/04/13	0	0.00	2	51.55	51.00	-2	1,698	-0.12%
2020/04/10	2	51.05	2	52.20	51.70	0	1,680	0.00%
2020/04/09	11	50.96	2	51.10	51.20	9	1,635	0.55%
2020/04/07	1	50.00	0	0.00	49.60	1	1,644	0.06%
2020/04/06	0	0.00	1	45.75	49.35	-1	1,612	-0.06%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/31	1	45.50	3	46.25	45.20	-2	1,589	-0.13%
2020/03/30	4	45.96	10	45.13	45.85	-6	1,633	-0.37%
2020/03/27	4	45.08	12	44.68	44.50	-8	1,597	-0.50%
2020/03/26	2	42.45	1	42.35	42.50	1	1,553	0.06%
2020/03/25	3	42.03	4	41.85	41.65	-1	1,562	-0.06%
2020/03/24	3	40.83	1	40.40	40.40	2	1,565	0.13%
2020/03/23	3	39.48	3	39.65	39.10	0	1,550	0.00%
2020/03/20	7	40.72	9	40.53	41.55	-2	1,539	-0.13%
2020/03/19	11	37.20	76	37.24	39.50	-65	1,500	-4.33%
2020/03/18	3.3	43.14	0	0.00	41.20	3.3	1,457	0.23%
2020/03/17	1	43.40	2	43.50	43.00	-1	1,447	-0.07%
2020/03/13	1	43.90	4	43.95	44.50	-3	1,401	-0.21%
2020/03/12	6	48.82	0	0.00	48.60	6	1,351	0.44%
2020/03/11	8	54.44	0	0.00	53.10	8	1,314	0.61%
2020/03/09	0	0.00	2	56.50	55.30	-2	1,285	-0.16%
2020/03/06	0	0.00	2	58.50	58.40	-2	1,265	-0.16%
2020/03/05	0	0.00	0	58.70	58.50	0	1,269	0.00%
2020/03/03	0	0.00	1	58.10	58.10	-1	1,269	-0.08%
2020/03/02	0	0.00	2	58.30	58.40	-2	1,256	-0.16%
2020/02/27	6	57.50	2	57.30	57.30	4	1,272	0.31%
2020/02/26	1	57.70	0	0.00	57.20	1	1,245	0.08%
2020/02/24	0	0.00	1	57.80	57.80	-1	1,237	-0.08%
2020/02/21	0	0.00	2	58.70	58.40	-2	1,225	-0.16%
2020/02/20	1	58.80	2	58.40	58.40	-1	1,225	-0.08%
2020/02/19	2	59.85	2	59.35	58.90	0	1,222	0.00%
2020/02/18	1	59.40	5	58.50	59.40	-4	1,209	-0.33%
2020/02/17	6	58.98	3	59.10	58.90	3	1,195	0.25%
2020/02/14	8	59.83	4	59.45	59.30	4	1,192	0.34%
2020/02/13	10	57.58	1	58.40	58.40	9	1,121	0.80%
2020/02/12	13	58.42	11	58.28	58.10	2	1,112	0.18%
2020/02/11	9	57.17	11	57.52	58.20	-2	1,077	-0.19%
2020/02/07	5	53.80	6	53.85	53.40	-1	1,035	-0.10%
2020/02/06	2	52.25	0	0.00	52.00	2	1,005	0.20%
2020/02/04	9	52.74	0	0.00	52.60	9	998	0.90%
2020/02/03	6	51.40	12	51.69	52.10	-6	991	-0.61%
2020/01/31	2	55.90	0	0.00	56.10	2	970	0.21%
2020/01/30	3	57.43	15	57.96	55.60	-12	961	-1.25%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	3	59.80	1	59.60	59.50	2	918	0.22%
2020/01/15	11	60.00	12	59.75	59.40	-1	923	-0.11%
2020/01/14	5	59.60	0	0.00	59.60	5	913	0.55%
2020/01/10	0	0.00	1	59.00	58.40	-1	920	-0.11%
2020/01/09	10	58.10	0	0.00	58.10	10	908	1.10%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	2	58.80	0	0.00	58.40	2	906	0.22%
2020/01/06	0	0.00	6	58.92	58.90	-6	899	-0.67%
2020/01/03	6	59.58	0	0.00	59.40	6	903	0.66%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/31	1	60.70	5	60.56	60.10	-4	873	-0.46%
2019/12/26	6	60.28	10	60.50	60.00	-4	835	-0.48%
2019/12/25	3	59.93	2	60.15	60.10	1	828	0.12%
2019/12/23	10	59.20	0	0.00	58.70	10	788	1.27%
2019/12/20	2	59.00	2	59.10	59.20	0	788	0.00%
2019/12/19	8	58.55	3	58.53	58.80	5	787	0.63%
2019/12/18	1	57.30	1	57.40	57.40	0	768	0.00%
2019/12/17	3	57.53	0	58.30	57.30	3	771	0.39%
2019/12/12	1	57.40	0	59.00	57.50	1	775	0.13%
2019/12/11	0	0.00	0	57.90	57.80	0	780	0.00%
2019/12/10	1	57.80	0	0.00	57.90	1	779	0.13%
2019/12/09	2	58.50	0	0.00	58.40	2	776	0.26%
2019/12/06	2	58.50	0	0.00	58.10	2	776	0.26%
2019/12/05	3	58.80	1	58.50	58.40	2	779	0.26%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/02	3	58.20	0	0.00	57.70	3	789	0.38%
2019/11/26	0	0.00	1	58.70	59.80	-1	796	-0.13%
2019/11/25	2	58.90	0	0.00	58.50	2	770	0.26%
2019/11/22	1	59.00	1	59.10	58.80	0	775	0.00%
2019/11/19	1	59.10	0	0.00	59.10	1	781	0.13%
2019/11/18	0	0.00	2	58.70	58.50	-2	797	-0.25%
2019/11/15	0	0.00	1	59.60	58.90	-1	800	-0.12%
2019/11/07	3	59.57	2	59.70	58.80	1	844	0.12%
2019/11/05	1	58.60	1	58.40	58.40	0	830	0.00%
2019/11/01	0	0.00	1	59.00	59.00	-1	854	-0.12%
2019/10/29	3	58.07	0	0.00	57.90	3	855	0.35%
2019/10/28	1	58.40	0	0.00	58.20	1	855	0.12%
2019/10/18	1	59.50	9	59.87	59.90	-8	893	-0.90%
2019/10/16	0	0.00	3	58.20	57.90	-3	904	-0.33%
2019/10/15	3	57.27	1	57.20	57.10	2	932	0.21%
2019/10/14	3	57.00	0	0.00	56.90	3	963	0.31%
2019/10/09	1	56.30	0	0.00	56.30	1	969	0.10%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/10/02	0	0.00	1	59.40	58.90	-1	1,137	-0.09%
2019/10/01	3	60.20	0	0.00	59.10	3	1,152	0.26%
2019/09/27	1	59.80	0	0.00	59.70	1	1,157	0.09%
2019/09/18	10	58.50	0	0.00	58.30	10	1,279	0.78%
2019/09/17	1	58.70	0	0.00	58.10	1	1,334	0.07%
2019/09/16	2	59.20	0	59.30	59.10	2	1,388	0.14%
2019/09/11	1	60.40	0	0.00	60.10	1	1,447	0.07%
2019/09/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2019/09/04	1	61.90	1	62.00	61.80	0	1,655	0.00%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/09/02	2	62.05	4	63.28	63.40	-2	1,691	-0.12%
2019/08/30	0	0.00	2	61.30	61.10	-2	1,678	-0.12%
2019/08/28	1	61.50	2	61.40	61.50	-1	1,707	-0.06%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/21	0	0.00	1	61.50	61.30	-1	1,774	-0.06%
2019/08/20	0	0.00	5	60.26	60.10	-5	1,758	-0.28%
2019/08/19	0	0.00	1	60.70	60.20	-1	1,767	-0.06%
2019/08/15	1	61.00	1	59.20	61.20	0	1,779	0.00%
2019/08/14	3	61.00	4	61.33	60.80	-1	1,778	-0.06%
2019/08/13	7	63.26	0	0.00	62.70	7	1,743	0.40%
2019/08/08	0	0.00	1	63.50	64.00	-1	1,761	-0.06%
2019/08/07	1	63.00	1	63.20	63.00	0	1,792	0.00%
2019/08/06	2	60.50	1	61.00	62.60	1	1,835	0.05%
2019/08/02	2	65.95	5	66.00	65.80	-3	1,979	-0.15%
2019/07/31	0	0.00	0	68.00	67.80	0	2,078	0.00%
2019/07/29	0	0.00	1	68.40	68.10	-1	2,127	-0.05%
2019/07/26	2	68.40	0	0.00	68.20	2	2,181	0.09%
2019/07/24	7	67.50	5	68.10	68.00	2	2,220	0.09%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/22	2	68.50	0	0.00	68.40	2	2,215	0.09%
2019/07/18	1	68.30	15	68.50	68.00	-14	2,203	-0.64%
2019/07/17	5	68.90	1	69.40	69.00	4	2,185	0.18%
2019/07/16	15	68.27	3	68.60	68.20	12	2,160	0.56%
2019/07/15	2	67.50	0.1	67.60	67.40	1.9	2,136	0.09%
2019/07/12	0	0.00	1	67.60	67.50	-1	2,138	-0.05%
2019/07/11	2	66.65	5	66.56	67.00	-3	2,128	-0.14%
2019/07/10	9	67.89	0	0.00	68.00	9	2,090	0.43%
2019/07/09	2	70.30	4	70.15	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	9	69.36	69.80	-9	2,032	-0.44%
2019/07/05	4	68.35	7	68.36	68.60	-3	2,008	-0.15%
2019/07/04	1	68.00	1	67.80	67.60	0	1,997	0.00%
2019/07/03	2	67.10	3	67.00	67.10	-1	1,994	-0.05%
2019/07/02	4	67.40	4	67.50	67.50	0	2,012	0.00%
2019/07/01	6	66.88	0	0.00	67.00	6	2,005	0.30%
2019/06/28	5	66.00	3	66.73	66.00	2	2,001	0.10%
2019/06/27	9	66.58	4	66.70	66.80	5	1,987	0.25%
2019/06/26	10	67.61	2	68.00	67.10	8	1,973	0.41%
2019/06/25	8	68.19	5	67.88	67.70	3	1,965	0.15%
2019/06/24	8	68.89	11	67.59	69.20	-3	1,935	-0.16%
2019/06/21	2	74.05	31	73.61	73.40	-29	1,889	-1.54%
2019/06/20	0	0.00	15	73.23	73.20	-15	1,840	-0.82%
2019/06/19	17	72.51	5	72.34	72.40	12	1,868	0.64%
2019/06/18	4	71.25	17	71.44	71.80	-13	2,009	-0.65%
2019/06/17	6	69.90	5	69.92	70.50	1	1,990	0.05%
2019/06/14	8	69.23	1	68.90	68.90	7	1,964	0.36%
2019/06/13	28	68.75	4	69.28	68.80	24	1,967	1.22%
2019/06/12	1	67.20	10	67.64	69.70	-9	1,949	-0.46%
2019/06/11	3	67.50	2	67.75	67.70	1	1,919	0.05%
2019/06/10	14	68.52	0	0.00	68.00	14	1,937	0.72%
2019/06/06	1	66.70	2	66.90	67.10	-1	1,968	-0.05%
2019/06/05	3	66.93	0	0.00	66.10	3	2,015	0.15%
2019/06/04	1	68.00	2	67.90	67.70	-1	2,164	-0.05%
2019/05/31	1	69.50	1	68.60	68.60	0	2,187	0.00%
2019/05/30	7	68.47	0	0.00	68.90	7	2,231	0.31%
2019/05/29	0	0.00	1	68.70	67.60	-1	2,294	-0.04%
2019/05/28	8	68.14	7	67.73	68.90	1	2,292	0.04%
2019/05/27	0	0.00	1	65.70	66.20	-1	2,289	-0.04%
2019/05/24	2	65.80	0	0.00	65.30	2	2,301	0.09%
2019/05/22	0	0.00	1	65.00	64.60	-1	2,302	-0.04%
2019/05/21	1	63.40	0	0.00	64.70	1	2,312	0.04%
2019/05/17	2	66.50	1	65.00	64.40	1	2,356	0.04%
2019/05/16	1	66.80	4	65.63	65.50	-3	2,368	-0.13%
2019/05/15	5	66.46	8	67.15	66.00	-3	2,369	-0.13%
2019/05/14	7	63.63	4	63.85	65.30	3	2,374	0.13%
2019/05/13	16	67.59	9	67.67	65.00	7	2,366	0.30%
2019/05/10	12	73.17	7	73.63	71.20	5	2,312	0.22%
2019/05/09	14	78.34	10	76.20	76.40	4	2,228	0.18%
2019/05/08	6	78.55	3	78.10	78.00	3	2,178	0.14%
2019/05/07	0	0.00	4	77.28	77.50	-4	2,165	-0.18%
2019/05/06	3	75.90	0	0.00	76.10	3	2,197	0.14%
2019/05/03	10	78.50	10	78.57	78.10	0	2,216	0.00%
2019/05/02	5	77.66	9	77.28	77.90	-4	2,177	-0.18%
2019/04/30	0	0.00	1	75.00	75.50	-1	2,145	-0.05%
2019/04/29	1	75.40	6	74.90	74.60	-5	2,176	-0.23%
2019/04/26	0	0.00	1	74.50	74.50	-1	2,409	-0.04%
2019/04/25	2	74.55	0	0.00	74.60	2	2,529	0.08%
2019/04/22	1	73.60	0	0.00	73.50	1	2,534	0.04%
2019/04/19	7	74.04	0	0.00	73.90	7	2,553	0.27%
2019/04/18	10	74.99	0	0.00	74.60	10	2,593	0.39%
2019/04/17	4	76.10	0	0.00	75.80	4	2,619	0.15%
2019/04/15	2	76.00	0	75.50	75.20	2	2,663	0.08%
2019/04/12	1	76.60	6	77.18	76.40	-5	2,654	-0.19%
2019/04/10	0	0.00	13	77.42	77.20	-13	2,656	-0.49%
2019/04/09	1	78.00	5	78.20	78.10	-4	2,686	-0.15%
2019/04/08	5	79.40	3	78.87	78.60	2	2,744	0.07%
2019/04/02	2	78.00	0	0.00	77.30	2	2,723	0.07%
2019/04/01	5	78.10	3	77.93	77.50	2	2,722	0.07%
2019/03/29	3	77.00	0	0.00	77.50	3	2,721	0.11%
2019/03/28	0	0.00	5	76.00	76.00	-5	2,744	-0.18%
2019/03/27	1	77.00	2	76.90	76.60	-1	2,763	-0.04%
2019/03/26	1	76.40	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	76.70	2	77.00	76.40	-1	2,851	-0.04%
2019/03/22	12	77.58	22	78.69	78.10	-10	2,902	-0.34%
2019/03/21	9	80.67	4	80.85	79.20	5	2,870	0.17%
2019/03/19	0	0.00	1	77.50	77.50	-1	2,731	-0.04%
2019/03/18	2	77.90	8	77.69	77.30	-6	2,780	-0.22%
2019/03/15	1	78.90	5	77.72	77.30	-4	2,810	-0.14%
2019/03/14	0	0.00	3	78.80	78.50	-3	2,825	-0.11%
2019/03/13	3	79.00	5	78.50	78.30	-2	2,905	-0.07%
2019/03/12	2	78.20	6	78.75	77.60	-4	2,904	-0.14%
2019/03/11	0	0.00	4	77.88	78.30	-4	2,904	-0.14%
2019/03/08	18	77.47	4	77.75	76.60	14	2,901	0.48%
2019/03/07	2	74.80	7	74.83	74.90	-5	2,770	-0.18%
2019/03/05	0	0.00	5	76.72	75.80	-5	2,873	-0.17%
2019/02/27	2	74.60	0	0.00	74.40	2	2,825	0.07%
2019/02/26	0	0.00	9	75.11	74.00	-9	2,839	-0.32%
2019/02/25	3	74.00	2	74.00	73.90	1	2,855	0.04%
2019/02/21	1	72.80	3	73.83	73.80	-2	2,933	-0.07%
2019/02/20	3	73.07	1	73.90	72.80	2	2,975	0.07%
2019/02/19	2	73.15	4	72.90	73.50	-2	3,012	-0.07%
2019/02/18	2	71.50	0	0.00	71.50	2	3,041	0.07%
2019/02/15	8	72.83	0	0.00	72.50	8	3,085	0.26%
2019/02/14	1	74.60	3	74.60	74.40	-2	3,133	-0.06%
2019/02/13	4	73.35	0	0.00	73.80	4	3,155	0.13%
2019/02/12	6	73.77	1	74.10	73.30	5	3,316	0.15%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/29	1	75.80	0	0.00	76.30	1	3,523	0.03%
2019/01/28	3	75.20	0	0.00	75.50	3	3,617	0.08%
2019/01/25	4	77.00	5	76.14	76.30	-1	3,645	-0.03%
2019/01/24	13	78.38	0	0.00	77.40	13	3,687	0.35%
2019/01/23	0	0.00	1	77.70	78.30	-1	3,698	-0.03%
2019/01/22	0	0.00	1	77.80	77.50	-1	3,710	-0.03%
2019/01/21	10	77.25	3	77.73	77.30	7	3,709	0.19%
2019/01/18	73	78.67	57	80.41	77.20	16	3,689	0.43%
2019/01/17	47	76.82	50	77.19	78.40	-3	3,472	-0.09%
2019/01/16	11	74.81	1	74.90	74.60	10	3,375	0.30%
2019/01/15	8	74.23	1	74.80	74.40	7	3,390	0.21%
2019/01/14	0	0.00	2	73.50	73.60	-2	3,432	-0.06%
2019/01/11	7	73.00	2	72.90	73.50	5	3,444	0.15%
2019/01/10	3	73.90	0	0.00	73.70	3	3,425	0.09%
2019/01/09	21	77.04	0	0.00	76.70	21	3,393	0.62%
2019/01/08	2	76.50	12	76.70	76.10	-10	3,392	-0.29%
2019/01/07	1	76.20	0	0.00	75.80	1	3,376	0.03%
2019/01/03	0	0.00	5	74.40	74.40	-5	3,460	-0.14%
2018/12/28	1	74.90	10	74.47	75.00	-9	3,484	-0.26%
2018/12/27	2	77.30	0	0.00	76.50	2	3,484	0.06%
2018/12/26	2	74.20	2	74.00	74.00	0	3,427	0.00%
2018/12/25	1	73.70	0	0.00	74.70	1	3,416	0.03%
2018/12/24	2	75.65	3	75.80	75.40	-1	3,407	-0.03%
2018/12/22	4	76.18	8	76.44	75.80	-4	3,409	-0.12%
2018/12/21	3	75.53	1	74.80	76.10	2	3,426	0.06%
2018/12/20	0	0.00	1	74.60	73.90	-1	3,477	-0.03%
2018/12/19	10	75.46	4	76.38	74.80	6	3,462	0.17%
2018/12/17	4	79.30	5	80.00	78.70	-1	3,408	-0.03%
2018/12/14	7	77.99	6	78.52	78.10	1	3,350	0.03%
2018/12/13	2	78.05	1	77.80	77.80	1	3,345	0.03%
2018/12/12	1	78.50	0	0.00	78.10	1	3,326	0.03%
2018/12/10	0	0.00	1	77.00	77.00	-1	3,333	-0.03%
2018/12/07	2	75.45	3	75.10	75.70	-1	3,292	-0.03%
2018/12/06	9	75.59	1	78.50	73.00	8	3,261	0.25%
2018/12/04	0	0.00	2	77.05	77.10	-2	3,163	-0.06%
2018/12/03	4	77.30	5	77.78	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	2	75.45	76.00	-2	3,114	-0.06%
2018/11/29	12	75.38	14	75.86	74.30	-2	3,089	-0.06%
2018/11/28	8	74.10	4	74.15	74.00	4	3,045	0.13%
2018/11/27	0	0.00	2	71.80	72.10	-2	2,998	-0.07%
2018/11/26	4	69.90	5	70.60	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	11	68.59	68.40	-11	2,966	-0.37%
2018/11/22	0	0.00	1	72.30	69.30	-1	3,072	-0.03%
2018/11/21	4	71.00	6.1	71.43	71.70	-2.1	3,042	-0.07%
2018/11/20	2	69.50	0	0.00	69.60	2	2,999	0.07%
2018/11/19	5	68.60	6	69.10	69.30	-1	2,978	-0.03%
2018/11/16	2	67.45	2	66.80	66.80	0	2,939	0.00%
2018/11/15	3	66.97	0	0.00	67.10	3	2,920	0.10%
2018/11/13	0	0.00	11	65.63	66.20	-11	2,870	-0.38%
2018/11/12	8	64.85	2	64.50	64.40	6	2,895	0.21%
2018/11/09	42.1	65.60	29	65.53	65.30	13.1	2,911	0.45%
2018/11/08	0	0.00	10	65.10	63.20	-10	2,768	-0.36%
2018/11/07	19	63.51	3	63.17	64.20	16	2,763	0.58%
2018/11/06	10	61.91	25	63.16	61.50	-15	2,824	-0.53%
2018/11/05	10	61.60	10	63.10	61.60	0	3,068	0.00%
2018/11/02	22	60.00	2	60.80	59.10	20	3,064	0.65%
2018/11/01	0	0.00	10	58.62	59.10	-10	3,096	-0.32%
2018/10/31	10	57.10	2	54.50	56.90	8	3,100	0.26%
2018/10/30	1	53.20	2	52.35	52.00	-1	3,059	-0.03%
2018/10/29	2	53.75	0	0.00	53.20	2	3,073	0.07%
2018/10/25	1	53.90	1	54.80	55.10	0	3,081	0.00%
2018/10/24	2	56.35	1	57.10	56.60	1	3,095	0.03%
2018/10/23	1	57.50	0	0.00	57.60	1	3,109	0.03%
2018/10/19	1	54.80	2	54.30	55.90	-1	3,074	-0.03%
2018/10/18	1	56.50	0	0.00	55.90	1	3,094	0.03%
2018/10/17	3	56.70	6	57.00	56.70	-3	3,122	-0.10%
2018/10/16	2	56.30	0	0.00	55.70	2	3,129	0.06%
2018/10/15	3	55.00	2	54.70	54.50	1	3,111	0.03%
2018/10/12	1	52.00	4	54.08	54.20	-3	3,089	-0.10%
2018/10/11	1	57.70	3	57.70	57.70	-2	3,012	-0.07%
2018/10/09	3	63.70	1	64.60	64.10	2	3,001	0.07%
2018/10/08	0	0.00	1	61.50	62.80	-1	2,996	-0.03%
2018/10/03	0	0.00	1	68.70	67.90	-1	3,015	-0.03%
2018/10/02	1	68.50	3	68.60	68.50	-2	3,057	-0.07%
2018/09/28	0	0.00	4	70.55	69.40	-4	3,137	-0.13%
2018/09/27	5	70.64	3	70.53	69.80	2	3,194	0.06%
2018/09/26	2	67.90	0	0.00	69.00	2	3,150	0.06%
2018/09/25	0	0.00	1	68.70	68.00	-1	3,177	-0.03%
2018/09/20	0	0.00	1	67.30	67.30	-1	3,181	-0.03%
2018/09/19	8	69.00	3	68.10	69.00	5	3,195	0.16%
2018/09/18	2	67.80	16	67.86	68.20	-14	3,231	-0.43%
2018/09/17	5	69.28	3	69.00	68.80	2	3,239	0.06%
2018/09/14	29	68.34	17	68.22	68.70	12	3,239	0.37%
2018/09/13	0	0.00	2	65.50	65.50	-2	3,216	-0.06%
2018/09/12	4	65.70	3	66.07	66.00	1	3,248	0.03%
2018/09/11	0	0.00	1	66.80	66.80	-1	3,308	-0.03%
2018/09/10	2	67.50	1	67.70	65.00	1	3,350	0.03%
2018/09/07	1	65.60	0	0.00	66.60	1	3,380	0.03%
2018/09/06	2	68.35	3	68.07	68.10	-1	3,680	-0.03%
2018/09/05	1	68.20	0	0.00	67.60	1	4,069	0.02%
2018/09/04	2	68.20	2	68.70	68.90	0	4,115	0.00%
2018/09/03	0	0.00	2	67.70	68.00	-2	4,216	-0.05%
2018/08/30	0	0.00	1	69.40	69.40	-1	4,345	-0.02%
2018/08/29	5	67.96	2	68.60	69.20	3	4,462	0.07%
2018/08/28	1	72.20	3	71.70	71.70	-2	4,382	-0.05%
2018/08/27	0	0.00	1	72.50	73.00	-1	4,448	-0.02%
2018/08/24	2	72.80	6	72.70	72.60	-4	4,492	-0.09%
2018/08/23	3	72.70	0	0.00	72.70	3	4,622	0.06%
2018/08/22	2	75.95	0	0.00	74.00	2	4,731	0.04%
2018/08/21	6	75.78	5	76.38	76.50	1	4,873	0.02%
2018/08/20	0	0.00	2	75.50	75.60	-2	5,106	-0.04%
2018/08/17	8	75.59	7	76.79	74.70	1	5,578	0.02%
2018/08/16	9	74.36	3	74.67	74.70	6	5,763	0.10%
2018/08/15	0	0.00	2	75.40	75.30	-2	5,826	-0.03%
2018/08/14	5	75.00	5	74.70	75.30	0	6,040	0.00%
2018/08/13	11	73.09	25	73.52	74.20	-14	6,279	-0.22%
2018/08/10	24	76.18	62	76.63	72.10	-38	6,857	-0.55%
2018/08/09	11	75.58	11	74.83	75.70	0	6,825	0.00%
2018/08/08	56	74.25	7	75.51	74.50	49	6,894	0.71%
2018/08/07	8	74.63	7	73.84	73.90	1	6,879	0.01%
2018/08/06	4	71.55	5	71.94	72.00	-1	6,837	-0.01%
2018/08/03	3	70.00	10.1	70.49	71.60	-7.1	6,880	-0.10%
2018/08/02	7	69.36	7	69.97	68.90	0	6,983	0.00%
2018/08/01	1	71.00	17	71.47	71.00	-16	6,988	-0.23%
2018/07/31	3	71.57	9	71.70	71.40	-6	7,005	-0.09%
2018/07/27	10	70.78	7	70.30	70.30	3	7,055	0.04%
2018/07/26	3	70.20	2	69.90	70.20	1	7,211	0.01%
2018/07/25	0	0.00	0	69.60	69.40	0	7,276	0.00%
2018/07/24	4	67.58	4	68.25	68.90	0	7,359	0.00%
2018/07/23	3	66.77	0	0.00	66.50	3	7,377	0.04%
2018/07/20	5	68.10	0	0.00	68.10	5	7,387	0.07%
2018/07/19	0	0.00	7	68.90	69.10	-7	7,408	-0.09%
2018/07/18	4	69.30	7	69.59	68.70	-3	7,475	-0.04%
2018/07/17	2	70.50	0	0.00	69.50	2	7,488	0.03%
2018/07/13	0	0.00	1	72.00	70.90	-1	7,530	-0.01%
2018/07/11	5	70.18	2	69.50	69.30	3	7,670	0.04%
2018/07/10	3	69.20	3	70.00	70.20	0	7,735	0.00%
2018/07/09	3	67.67	7	69.39	70.00	-4	7,722	-0.05%
2018/07/06	13	67.42	6	67.82	68.50	7	7,741	0.09%
2018/07/05	10	67.64	10	66.82	66.10	0	7,699	0.00%
2018/07/04	13	72.32	2	73.90	70.40	11	7,711	0.14%
2018/07/03	6	74.02	3	75.00	72.40	3	7,721	0.04%
2018/07/02	11	76.28	9	76.32	75.00	2	7,740	0.03%
2018/06/29	4	76.38	5	76.46	77.30	-1	7,766	-0.01%
2018/06/27	2	77.70	9	78.39	76.30	-7	7,895	-0.09%
2018/06/26	6	75.53	2	77.00	77.00	4	7,873	0.05%
2018/06/25	9	76.17	2	76.55	76.30	7	7,899	0.09%
2018/06/22	13	74.15	16	74.71	74.60	-3	7,905	-0.04%
2018/06/21	3	76.17	2	75.80	75.80	1	7,918	0.01%
2018/06/20	10	75.51	17	75.75	75.30	-7	7,923	-0.09%
2018/06/19	7	77.94	6	78.07	77.50	1	7,879	0.01%
2018/06/15	6	78.93	18	79.29	79.30	-12	7,875	-0.15%
2018/06/14	24	80.95	6	82.18	79.00	18	7,838	0.23%
2018/06/13	32	81.33	24	82.84	82.70	8	7,564	0.11%
2018/06/12	5	79.12	2	77.70	77.70	3	7,416	0.04%
2018/06/11	16	78.16	2	78.20	77.70	14	7,395	0.19%
2018/06/08	3	79.40	7	79.81	79.30	-4	7,358	-0.05%
2018/06/07	8	80.24	0	0.00	79.00	8	7,350	0.11%
2018/06/06	9	79.08	12	79.65	81.00	-3	7,473	-0.04%
2018/06/05	1	77.90	0	0.00	77.20	1	7,371	0.01%
2018/06/04	1	77.90	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	0.00	2	77.55	77.50	-2	7,330	-0.03%
2018/05/31	12	78.14	3	78.47	76.60	9	7,360	0.12%
2018/05/30	11	78.48	12	78.19	78.30	-1	7,275	-0.01%
2018/05/29	14	79.44	18	78.72	77.70	-4	7,266	-0.06%
2018/05/28	5	82.92	16	83.30	80.70	-11	7,153	-0.15%
2018/05/25	93	82.20	84	82.80	82.00	9	6,946	0.13%
2018/05/24	27	78.99	35	79.21	78.90	-8	6,501	-0.12%
2018/05/23	9	77.61	5	77.56	77.70	4	6,350	0.06%
2018/05/22	5	78.38	18	77.38	77.80	-13	6,445	-0.20%
2018/05/21	8	76.89	31	78.45	76.00	-23	6,596	-0.35%
2018/05/18	75	78.70	41	78.74	77.00	34	6,560	0.52%
2018/05/17	6	71.43	13	71.93	75.00	-7	5,997	-0.12%
2018/05/16	6	66.80	8	67.63	68.20	-2	5,804	-0.03%
2018/05/14	4	64.60	2	64.60	64.30	2	5,849	0.03%
2018/05/11	1	65.80	5	65.98	65.30	-4	5,881	-0.07%
2018/05/10	8	64.68	10	65.25	65.30	-2	5,889	-0.03%
2018/05/09	5	61.30	0	0.00	61.90	5	5,813	0.09%
2018/05/08	2	61.40	4	61.05	61.00	-2	5,856	-0.03%
2018/05/07	2	60.30	2	60.40	60.50	0	5,994	0.00%
2018/05/04	8	62.38	5	62.60	61.30	3	6,015	0.05%
2018/05/03	6	63.57	5	65.12	62.50	1	6,039	0.02%
2018/05/02	0	65.00	0	0.00	64.40	0	6,126	0.00%
2018/04/30	2	64.85	9	64.56	65.60	-7	6,211	-0.11%
2018/04/27	0	0.00	1	60.30	59.70	-1	6,243	-0.02%
2018/04/26	6	61.75	0	0.00	59.70	6	6,375	0.09%
2018/04/25	4	61.93	0	0.00	61.90	4	6,572	0.06%
2018/04/24	4	62.17	34	61.88	60.90	-30	6,863	-0.44%
2018/04/23	1	65.20	0	0.00	64.80	1	6,873	0.01%
2018/04/20	2	66.45	6	66.62	66.50	-4	7,042	-0.06%
2018/04/19	1	64.20	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	63.40	3	63.53	65.30	-2	7,182	-0.03%
2018/04/17	8	64.03	1	65.10	62.70	7	7,295	0.10%
2018/04/16	6	68.98	2	69.40	68.60	4	7,952	0.05%
2018/04/13	6	71.12	2	70.85	71.00	4	8,232	0.05%
2018/04/12	10	71.63	1	71.90	71.20	9	8,421	0.11%
2018/04/11	0	73.70	0	0.00	73.40	0	8,610	0.00%
2018/04/10	4	75.15	7	76.27	73.00	-3	8,841	-0.03%
2018/04/09	1	79.20	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	1	76.70	77.60	-1	9,399	-0.01%
2018/04/02	4	76.80	4	76.93	75.20	0	9,485	0.00%
2018/03/31	8	78.60	10	78.64	77.80	-2	9,577	-0.02%
2018/03/30	5	77.82	6	77.53	77.90	-1	9,588	-0.01%
2018/03/29	2	75.70	2	75.90	75.40	0	9,678	0.00%
2018/03/28	2	75.75	1	75.50	75.30	1	9,808	0.01%
2018/03/27	2	76.50	3	75.70	75.50	-1	10,046	-0.01%
2018/03/26	9	73.94	13	74.44	75.40	-4	10,346	-0.04%
2018/03/23	6	72.15	6	72.12	72.20	0	10,551	0.00%
2018/03/22	6	75.48	3	75.40	73.90	3	10,999	0.03%
2018/03/21	2	75.00	3	75.27	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	12	76.54	76.20	-12	11,874	-0.10%
2018/03/19	0	77.80	0	0.00	77.60	0	12,290	0.00%
2018/03/16	11	77.89	7	77.71	77.10	4	12,824	0.03%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	1	75.10	5	75.04	74.50	-4	13,477	-0.03%
2018/03/13	13	74.56	2	74.50	74.00	11	13,774	0.08%
2018/03/12	22	75.20	6	74.50	74.30	16	14,048	0.11%
2018/03/09	2	71.90	7	71.21	71.10	-5	14,149	-0.04%
2018/03/08	5	70.30	8	70.53	70.80	-3	14,178	-0.02%
2018/03/07	4	70.20	0	0.00	69.40	4	14,177	0.03%
2018/03/06	1	70.90	1	70.40	70.30	0	14,184	0.00%
2018/03/05	10	72.15	12	70.20	70.70	-2	14,144	-0.01%
2018/03/02	4	72.60	4	72.10	72.10	0	14,190	0.00%
2018/03/01	2	72.10	1	71.50	72.00	1	14,156	0.01%
2018/02/27	5	71.88	5	71.32	71.10	0	14,174	0.00%
2018/02/26	8	72.56	9	71.54	71.30	-1	14,159	-0.01%
2018/02/23	20	72.35	9	72.50	72.30	11	14,191	0.08%
2018/02/22	15	70.35	13	70.93	71.30	2	14,195	0.01%
2018/02/21	15	72.82	5	71.70	71.10	10	14,417	0.07%
2018/02/12	24	78.91	27	78.34	74.90	-3	14,270	-0.02%
2018/02/09	2	74.95	6	79.92	80.70	-4	14,139	-0.03%
2018/02/08	2	81.20	4	79.63	79.80	-2	14,146	-0.01%
2018/02/07	0	0.00	1	84.30	82.10	-1	14,362	-0.01%
2018/02/06	7	81.34	9	81.11	82.60	-2	14,472	-0.01%
2018/02/05	5	81.50	3	83.27	86.40	2	14,630	0.01%
2018/02/02	7	84.10	0	0.00	83.50	7	14,973	0.05%
2018/02/01	1	83.00	0	0.00	83.50	1	15,549	0.01%
2018/01/31	1	82.10	3	82.87	83.10	-2	15,887	-0.01%
2018/01/30	8	87.19	8	83.41	83.50	0	16,088	0.00%
2018/01/29	2	86.80	5	87.28	87.70	-3	15,949	-0.02%
2018/01/26	1	86.50	0	0.00	86.70	1	15,963	0.01%
2018/01/25	13	89.30	2	89.30	86.70	11	16,193	0.07%
2018/01/24	8	88.24	10	88.75	89.00	-2	15,973	-0.01%
2018/01/23	3	86.40	2	88.05	87.30	1	15,877	0.01%
2018/01/22	3	87.33	3	87.50	86.50	0	15,761	0.00%
2018/01/19	24	86.88	24	85.64	86.50	0	15,617	0.00%
2018/01/18	17	85.66	22	86.20	85.30	-5	15,479	-0.03%
2018/01/17	4	82.33	3	81.80	81.80	1	15,219	0.01%
2018/01/16	3	80.07	1	80.80	81.90	2	15,274	0.01%
2018/01/15	1	82.10	0	0.00	82.80	1	15,235	0.01%
2018/01/12	2	82.85	0	0.00	82.10	2	15,204	0.01%
2018/01/11	1	81.50	0	0.00	81.50	1	15,228	0.01%
2018/01/10	19	85.36	13	83.05	83.00	6	15,164	0.04%
2018/01/09	10	89.37	7	90.07	85.00	3	14,413	0.02%
2018/01/08	10	94.39	12	94.68	94.20	-2	14,090	-0.01%
2018/01/05	12	92.68	15	94.37	93.90	-3	13,981	-0.02%
2018/01/04	17	90.18	16	90.98	92.30	1	13,846	0.01%
2018/01/03	18	93.69	8	94.81	89.70	10	13,736	0.07%
2018/01/02	5	89.82	6	92.37	92.70	-1	13,457	-0.01%