晉泰 (6221)-國票券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	63.23	63.00	-0.1	51	-0.28%
2024/12/12	0	63.70	0	63.80	63.20	0	51	-0.02%
2024/12/11	0.5	64.00	0	0.00	63.30	0.5	48	1.08%
2024/12/10	0	0.00	0.1	64.80	63.50	-0.1	48	-0.15%
2024/12/09	0.1	65.10	0.7	66.69	64.80	-0.6	47	-1.27%
2024/12/06	0.7	68.70	0.9	67.60	66.70	-0.3	47	-0.54%
2024/12/05	0.6	66.22	0	0.00	68.70	0.6	43	1.37%
2024/12/04	0.3	61.97	0.2	62.30	62.50	0.1	38	0.34%
2024/12/03	0.2	61.90	0	0.00	61.90	0.2	37	0.58%
2024/12/02	0	0.00	0.3	64.35	63.60	-0.3	36	-0.93%
2024/11/29	0.3	64.26	0.2	64.40	64.30	0.2	35	0.53%
2024/11/15	0	0.00	0.3	66.20	66.00	-0.3	37	-0.85%
2024/11/14	0	0.00	0.6	66.20	66.20	-0.6	38	-1.65%
2024/11/13	1	66.20	0.1	66.41	66.10	0.9	37	2.31%
2024/11/12	0	0.00	0.2	66.30	66.30	-0.2	38	-0.57%
2024/11/11	0	0.00	0	66.40	66.20	0	37	-0.04%
2024/11/08	0.3	65.90	0	0.00	66.40	0.3	37	0.81%
2024/11/05	0	0.00	0.2	66.94	66.20	-0.2	37	-0.41%
2024/11/04	0	0.00	0.3	66.42	66.20	-0.3	37	-0.87%
2024/11/01	0.5	66.10	0.1	66.33	66.20	0.4	38	0.95%
2024/10/30	0.1	66.40	0	0.00	66.60	0.1	38	0.31%
2024/10/28	0	0.00	0.1	66.90	66.60	-0.1	37	-0.19%
2024/10/25	0	0.00	0.2	67.00	66.90	-0.2	37	-0.41%
2024/10/24	0.2	66.60	0	0.00	67.10	0.2	37	0.59%
2024/10/23	0	0.00	0	68.47	67.20	0	37	-0.06%
2024/10/22	0	67.30	0	0.00	67.90	0	37	0.01%
2024/10/21	0	67.00	0.3	67.34	67.50	-0.3	37	-0.82%
2024/10/18	0	0.00	0.1	67.75	67.10	-0.1	37	-0.21%
2024/10/17	0.2	66.32	0	0.00	68.00	0.2	37	0.62%
2024/10/16	0	0.00	0.4	68.20	67.50	-0.4	37	-1.20%
2024/10/15	0.6	68.62	0	0.00	68.90	0.6	37	1.66%
2024/10/11	0	0.00	1.1	82.47	83.00	-1.1	32	-3.34%
2024/10/09	0	0.00	0.9	82.68	83.60	-0.9	32	-2.75%
2024/10/08	0	0.00	0.4	83.19	83.00	-0.4	32	-1.20%
2024/10/07	0	0.00	0.3	84.02	83.40	-0.3	32	-0.87%
2024/10/04	0.2	82.58	0.2	83.16	83.20	-0.1	32	-0.17%
2024/10/01	0.1	82.30	0.5	82.62	82.80	-0.4	31	-1.28%
2024/09/30	0.1	80.41	0	82.40	82.10	0.1	31	0.29%
2024/09/27	0	0.00	0.6	87.40	82.00	-0.6	31	-1.93%
2024/09/26	0.4	80.67	0	0.00	79.50	0.4	30	1.40%
2024/09/25	0	0.00	0.2	78.54	79.00	-0.2	30	-0.67%
2024/09/24	0	0.00	0	75.53	76.50	0	29	-0.06%
2024/09/23	0	75.20	1.1	75.48	75.40	-1.1	29	-3.67%
2024/09/20	0.2	76.00	1	76.86	75.60	-0.7	27	-2.68%
2024/09/19	0	0.00	1.6	77.11	77.20	-1.6	27	-5.75%
2024/09/18	0	0.00	1.9	77.29	77.30	-1.9	27	-7.01%
2024/09/16	0	0.00	0.3	77.49	77.40	-0.3	27	-1.18%
2024/09/13	0	0.00	0.2	77.50	77.70	-0.2	27	-0.54%
2024/09/12	0	77.10	0.1	77.90	78.00	-0.1	28	-0.21%
2024/09/11	0	0.00	0.4	77.08	77.90	-0.4	28	-1.36%
2024/09/10	0.1	77.00	0	77.48	77.30	0	28	0.09%
2024/09/09	0	0.00	0.3	77.09	78.60	-0.3	28	-1.21%
2024/09/06	0.1	77.57	0.2	78.00	77.20	-0.1	28	-0.29%
2024/09/05	0	0.00	0.3	77.77	78.00	-0.3	28	-1.05%
2024/09/04	0	0.00	0	77.80	77.40	0	28	-0.01%
2024/09/03	0.3	77.40	0.1	78.92	78.50	0.2	28	0.54%
2024/08/30	0	0.00	0.7	78.85	77.90	-0.7	28	-2.38%
2024/08/29	0	0.00	0.3	79.00	78.60	-0.3	27	-0.92%
2024/08/28	0	78.30	0.1	79.36	79.30	-0.1	27	-0.50%
2024/08/27	0	0.00	0.5	78.00	80.00	-0.5	27	-1.83%
2024/08/26	0	0.00	0.1	77.70	78.00	-0.1	28	-0.36%
2024/08/23	0	77.60	0	77.50	77.90	0	29	0.04%
2024/08/22	0	0.00	0.3	78.77	78.20	-0.3	29	-0.98%
2024/08/21	0	0.00	0.2	79.95	79.70	-0.2	28	-0.78%
2024/08/20	0	0.00	0.4	80.43	80.30	-0.4	28	-1.25%
2024/08/19	0	0.00	0	81.53	81.00	0	28	-0.14%
2024/08/16	0	81.00	0.3	80.80	80.80	-0.3	27	-1.06%
2024/08/15	0	79.00	0.2	79.00	78.90	-0.2	26	-0.89%
2024/08/14	0	79.50	0.4	79.60	79.60	-0.4	26	-1.34%
2024/08/13	0	78.30	0	0.00	79.50	0	26	0.11%
2024/08/12	0	0.00	0.1	79.70	79.50	-0.1	26	-0.40%
2024/08/06	0.8	77.30	0	79.90	80.00	0.8	27	2.75%
2024/08/05	0.6	78.22	0.1	82.43	79.70	0.5	27	1.75%
2024/08/02	0	0.00	0.5	84.50	83.30	-0.5	27	-1.79%
2024/08/01	0	0.00	0.1	85.19	85.20	-0.1	26	-0.44%
2024/07/30	0	84.82	0.8	85.09	84.70	-0.8	28	-2.84%
2024/07/29	0	85.20	0	85.80	85.50	0	27	-0.01%
2024/07/26	0	0.00	0.1	86.29	85.80	-0.1	27	-0.53%
2024/07/22	0.2	85.80	0.1	86.60	87.10	0.1	27	0.46%
2024/07/19	0	86.60	0.1	87.00	87.00	-0.1	27	-0.41%
2024/07/18	0.4	87.07	0	0.00	87.60	0.4	27	1.43%
2024/07/17	0	0.00	0	87.13	87.40	0	26	-0.12%
2024/07/16	0	87.10	0	0.00	87.20	0	27	0.04%
2024/07/15	0	86.80	0	87.50	87.10	0	27	-0.01%
2024/07/12	1.3	86.99	0	0.00	87.10	1.3	27	4.64%
2024/07/11	0.7	86.52	0.2	87.50	87.40	0.5	26	2.00%
2024/07/10	0.2	87.20	0	87.50	87.20	0.1	26	0.57%
2024/07/09	0	0.00	0	86.90	87.00	0	25	-0.06%
2024/07/08	0.6	86.46	0	0.00	86.90	0.6	25	2.55%
2024/07/05	0.6	86.20	0.1	86.00	86.50	0.5	25	2.11%
2024/07/03	0	85.75	0	0.00	85.80	0	26	0.01%
2024/07/02	0.2	85.50	0	86.40	86.30	0.2	26	0.59%
2024/07/01	0.1	86.45	0	87.60	86.40	0.1	26	0.32%
2024/06/28	0.1	85.76	0	0.00	86.50	0.1	26	0.44%
2024/06/27	0	0.00	0.1	86.57	86.30	-0.1	27	-0.25%
2024/06/26	0	85.60	0	0.00	86.50	0	28	0.09%
2024/06/24	0.4	85.53	0.7	86.47	85.80	-0.3	28	-1.03%
2024/06/20	0	85.33	0.4	86.89	86.00	-0.3	29	-1.12%
2024/06/19	0.4	83.85	0	0.00	84.90	0.4	29	1.32%
2024/06/17	0	84.50	0	0.00	84.80	0	30	0.00%
2024/06/14	0.1	84.44	0	84.90	85.00	0.1	30	0.31%
2024/06/13	0.7	84.60	0.3	85.39	85.20	0.3	29	1.09%
2024/06/12	0.1	84.50	0.8	85.00	85.40	-0.7	30	-2.27%
2024/06/11	0	86.00	0	0.00	86.00	0	37	0.10%
2024/06/07	0.4	84.67	0	0.00	85.80	0.4	37	1.01%
2024/06/06	0	85.30	0.2	86.00	85.80	-0.2	38	-0.45%
2024/06/05	0	85.80	0	0.00	86.00	0	38	0.00%
2024/06/04	0	85.50	0	0.00	86.30	0	39	0.00%
2024/06/03	0	0.00	0.1	86.40	86.50	-0.1	39	-0.25%
2024/05/31	0	85.90	0	0.00	86.00	0	39	0.00%
2024/05/30	0.6	83.99	0.3	84.40	84.80	0.3	39	0.86%
2024/05/29	1.1	82.31	0.5	81.64	84.80	0.6	39	1.59%
2024/05/28	0	0.00	0	83.00	82.80	0	38	-0.02%
2024/05/27	0	0.00	0	84.50	84.00	0	38	-0.02%
2024/05/23	0	83.70	0	0.00	85.10	0	39	0.06%
2024/05/22	0.1	84.49	0	0.00	85.20	0.1	39	0.32%
2024/05/21	0.2	84.40	0	0.00	85.00	0.2	39	0.40%
2024/05/20	0	0.00	0.1	85.20	85.00	-0.1	39	-0.30%
2024/05/17	0	0.00	0	85.00	85.20	0	39	-0.07%
2024/05/16	0	84.85	0	0.00	85.00	0	39	0.10%
2024/05/13	0.1	83.69	0	84.20	84.40	0.1	40	0.16%
2024/05/09	0	84.30	0	0.00	84.30	0	41	0.00%
2024/05/08	0	0.00	0	84.70	84.80	0	42	0.00%
2024/05/07	0	83.93	0	0.00	84.80	0	41	0.01%
2024/05/06	0.3	84.19	0	0.00	84.50	0.3	41	0.63%
2024/05/02	0.3	82.69	0.5	83.70	83.10	-0.2	40	-0.41%
2024/04/30	0.7	82.30	0.1	82.50	82.70	0.6	39	1.50%
2024/04/29	0	80.51	0	0.00	82.30	0	39	0.07%
2024/04/26	0.2	81.65	0	0.00	82.20	0.2	39	0.57%
2024/04/25	0.3	82.00	0	0.00	82.50	0.3	39	0.74%
2024/04/24	0.9	81.91	0	0.00	82.50	0.9	40	2.24%
2024/04/23	1.3	80.72	0	0.00	81.80	1.3	39	3.16%
2024/04/22	0.4	81.32	0.3	83.19	81.80	0.1	39	0.22%
2024/04/19	1.5	79.67	0	80.10	80.20	1.5	39	3.77%
2024/04/18	0.4	79.91	0.1	80.00	80.10	0.3	39	0.73%
2024/04/17	0	79.80	0	80.00	79.90	0	39	-0.01%
2024/04/16	0.4	79.42	0.6	79.41	80.10	-0.3	39	-0.66%
2024/04/15	0	79.99	0	0.00	80.30	0	38	0.04%
2024/04/12	0.1	80.00	0	0.00	80.20	0.1	38	0.34%
2024/04/11	0.9	79.68	0	0.00	80.20	0.9	38	2.30%
2024/04/10	1.1	80.01	0	80.83	80.30	1.1	38	2.75%
2024/04/09	0	0.00	0	80.74	80.10	0	37	-0.12%
2024/04/08	0.2	80.10	0.8	80.09	80.10	-0.6	37	-1.64%
2024/04/03	0	79.45	0	0.00	80.10	0	37	0.02%
2024/04/02	0	0.00	0.1	80.76	80.20	-0.1	37	-0.25%
2024/04/01	0.4	79.76	0.6	79.85	80.30	-0.2	37	-0.51%
2024/03/29	0	0.00	0.8	79.47	79.10	-0.8	36	-2.14%
2024/03/28	0	80.20	0.1	80.22	79.60	-0.1	35	-0.23%
2024/03/27	0	79.50	0.1	80.10	79.80	-0.1	35	-0.39%
2024/03/26	0.3	77.79	0.3	78.69	78.90	0	34	-0.09%
2024/03/25	0	0.00	0	76.78	77.40	0	33	-0.07%
2024/03/22	0.3	75.42	0	76.10	76.20	0.2	32	0.75%
2024/03/21	0	75.80	0	76.70	76.20	0	32	-0.06%
2024/03/20	1.4	74.47	0.4	75.90	75.60	1	33	3.05%
2024/03/19	0	0.00	0	73.32	73.60	0	32	-0.12%
2024/03/18	0.3	72.30	0.7	73.19	73.30	-0.4	33	-1.16%
2024/03/15	0	74.65	1.8	74.90	73.50	-1.8	34	-5.15%
2024/03/14	0.3	74.48	1.7	75.60	74.60	-1.4	37	-3.67%
2024/03/13	0	70.63	0.8	70.90	70.90	-0.8	30	-2.55%
2024/03/12	0.2	70.68	0	0.00	71.00	0.2	30	0.73%
2024/03/11	0	70.80	0.3	72.30	71.10	-0.3	29	-0.93%
2024/03/08	0	71.20	0	70.70	70.90	0	29	-0.06%
2024/03/07	2.2	70.76	0.1	70.86	71.10	2.1	28	7.19%
2024/03/06	0.3	70.40	0	0.00	70.50	0.3	28	1.04%
2024/03/05	0	0.00	0	70.66	70.90	0	27	-0.02%
2024/03/04	0.3	70.28	0	71.80	70.60	0.2	27	0.89%
2024/03/01	0.2	69.26	0	69.90	70.10	0.2	27	0.69%
2024/02/29	0.5	69.77	0.1	69.63	69.60	0.4	26	1.55%
2024/02/27	0	0.00	0.9	69.54	69.50	-0.9	26	-3.43%
2024/02/26	0	69.55	0.1	70.46	69.50	-0.1	26	-0.21%
2024/02/23	0.1	69.25	0	0.00	69.40	0.1	25	0.35%
2024/02/22	1.1	68.45	0	0.00	69.00	1.1	25	4.30%
2024/02/21	0.1	68.30	0	68.40	68.40	0.1	25	0.45%
2024/02/19	0.7	68.25	0	70.75	68.50	0.7	25	2.79%
2024/02/16	0.1	68.00	0	68.50	68.50	0.1	26	0.39%
2024/02/15	0	66.30	0	68.00	68.30	0	26	0.01%
2024/02/05	0.9	67.55	0	67.00	67.90	0.9	26	3.29%
2024/02/02	0.7	66.21	0.1	66.90	66.70	0.6	25	2.47%
2024/02/01	0	66.20	0	66.20	66.30	0	24	0.02%
2024/01/31	0.3	65.90	0	66.20	66.20	0.3	24	1.32%
2024/01/30	0	0.00	0	66.16	65.50	0	23	-0.05%
2024/01/29	0.1	64.85	0	0.00	65.60	0.1	23	0.37%
2024/01/26	0	0.00	0	65.90	65.50	0	23	0.00%
2024/01/25	0	0.00	0	66.43	65.50	0	23	-0.03%
2024/01/24	0.3	65.43	0	66.10	65.60	0.3	24	1.11%
2024/01/23	0.2	65.40	0	0.00	65.50	0.2	24	0.88%
2024/01/22	0	65.00	0.1	65.98	65.40	0	24	-0.17%
2024/01/19	0.2	65.20	0	65.90	65.40	0.2	24	0.64%
2024/01/18	0.2	65.70	0	0.00	65.40	0.2	25	0.77%
2024/01/17	0	0.00	0	65.50	65.30	0	25	-0.02%
2024/01/15	0	0.00	0	65.36	65.20	0	25	-0.18%
2024/01/12	0	0.00	0	65.00	65.20	0	25	-0.12%
2024/01/11	0.1	64.62	0	65.40	65.40	0.1	24	0.44%
2024/01/10	0	64.90	0	65.91	65.30	0	24	-0.07%
2024/01/09	0.2	65.18	0	65.75	65.40	0.2	24	0.65%
2024/01/08	0	0.00	0.2	65.70	65.50	-0.2	24	-0.92%
2024/01/05	0.2	65.30	0	0.00	65.30	0.2	25	0.84%
2024/01/04	0	0.00	0	65.43	65.10	0	25	-0.02%
2024/01/03	0	65.30	0	65.52	65.00	0	25	-0.03%
2024/01/02	0	0.00	0.1	66.33	65.40	-0.1	25	-0.42%
2023/12/29	0.5	65.20	0	66.17	65.40	0.5	26	2.00%
2023/12/27	0	64.73	0.1	64.90	65.10	-0.1	26	-0.30%
2023/12/26	0.1	65.00	0	0.00	65.00	0.1	27	0.52%
2023/12/25	0	0.00	0.1	65.67	65.00	-0.1	27	-0.20%
2023/12/22	0.1	64.30	0	0.00	64.80	0.1	27	0.20%
2023/12/19	0	0.00	0.9	65.52	64.90	-0.9	27	-3.34%
2023/12/18	0	0.00	1.1	65.90	65.70	-1.1	27	-4.17%
2023/12/15	0	0.00	2	65.45	65.60	-2	27	-7.43%
2023/12/14	0	0.00	0.3	66.00	65.50	-0.3	26	-1.28%
2023/12/13	0.4	66.18	1.2	67.27	66.40	-0.8	25	-3.18%
2023/12/12	0.5	69.69	0	70.00	67.40	0.4	25	1.67%
2023/12/11	2	68.73	0	68.70	69.20	2	23	8.36%
2023/12/08	0.2	64.37	0.1	63.60	64.20	0.1	20	0.45%
2023/12/07	0	0.00	0.1	63.57	63.80	-0.1	25	-0.23%
2023/12/06	0.1	63.30	0	0.00	63.90	0.1	25	0.22%
2023/12/05	0.2	63.39	0.1	64.00	64.10	0.1	25	0.21%
2023/12/01	0	0.00	0	63.83	63.70	0	26	-0.05%
2023/11/30	0.1	63.17	0	0.00	63.80	0.1	28	0.44%
2023/11/29	0.5	62.20	0.1	63.70	63.70	0.4	29	1.38%
2023/11/27	0	0.00	0	63.61	63.70	0	29	-0.09%
2023/11/24	0	0.00	0	64.25	64.00	0	32	-0.01%
2023/11/21	0	0.00	0	63.67	63.90	0	41	-0.01%
2023/11/20	0.3	63.00	0	0.00	63.10	0.3	43	0.59%
2023/11/17	0.7	63.00	0	0.00	63.10	0.7	45	1.55%
2023/11/16	0	62.50	0	0.00	62.90	0	45	0.07%
2023/11/15	1.3	63.15	0	0.00	63.40	1.3	46	2.84%
2023/11/14	0	62.60	0	0.00	63.40	0	46	0.04%
2023/11/09	0	0.00	0.6	63.00	63.40	-0.6	54	-1.15%
2023/11/08	0.5	63.30	0	0.00	63.30	0.5	66	0.77%
2023/11/07	0.1	63.70	0	64.70	63.40	0.1	66	0.08%
2023/11/06	0	63.51	0	0.00	63.70	0	66	0.03%
2023/11/02	0	62.80	0	0.00	63.80	0	66	0.02%
2023/10/31	0	0.00	0.2	63.34	63.40	-0.2	69	-0.30%
2023/10/27	0	0.00	0.3	63.76	63.20	-0.3	70	-0.41%
2023/10/26	0.4	63.11	0	63.20	63.30	0.3	71	0.49%
2023/10/25	0	0.00	0.2	63.24	63.20	-0.2	71	-0.27%
2023/10/24	0	0.00	0.6	62.75	63.50	-0.6	71	-0.89%
2023/10/23	0	63.30	0	0.00	64.00	0	71	0.05%
2023/10/20	0	0.00	0.2	63.40	63.40	-0.2	71	-0.21%
2023/10/19	0.2	62.84	0	0.00	63.00	0.2	71	0.29%
2023/10/18	0.1	62.38	0	62.80	62.70	0	72	0.06%
2023/10/17	0.1	63.20	0.1	63.23	63.20	-0.1	72	-0.10%
2023/10/16	0	0.00	0.3	64.20	63.10	-0.3	72	-0.42%
2023/10/13	0	0.00	1	63.60	63.80	-1	72	-1.43%
2023/10/12	0.1	62.80	0	63.05	63.60	0.1	72	0.08%
2023/10/11	0.4	63.90	0.2	64.00	63.50	0.2	72	0.32%
2023/10/06	0.1	63.17	0.4	64.20	64.00	-0.3	72	-0.37%
2023/10/05	0.2	63.75	0	64.27	64.00	0.2	74	0.30%
2023/10/03	0.1	62.70	0	63.30	63.00	0.1	77	0.12%
2023/10/02	0	0.00	0.6	62.86	63.30	-0.6	79	-0.72%
2023/09/28	2.5	62.30	0	0.00	63.20	2.5	78	3.15%
2023/09/26	0	0.00	0.1	64.00	63.80	-0.1	78	-0.12%
2023/09/25	0.1	63.50	0	64.40	63.70	0.1	79	0.07%
2023/09/21	0	0.00	0	63.00	63.40	0	79	0.00%
2023/09/20	0	63.10	0	0.00	63.60	0	79	0.05%
2023/09/18	0	0.00	0.2	63.68	63.80	-0.2	85	-0.22%
2023/09/13	0.2	62.80	0	0.00	63.50	0.2	86	0.22%
2023/09/07	0	0.00	0.3	63.53	64.00	-0.3	86	-0.34%
2023/09/06	0.3	63.90	0	0.00	63.80	0.3	88	0.34%
2023/08/31	0	0.00	0.1	70.10	69.10	-0.1	91	-0.15%
2023/08/30	0.1	68.40	0.1	68.63	68.80	0	92	0.01%
2023/08/29	0.1	70.81	0.3	70.30	68.40	-0.2	92	-0.18%
2023/08/28	0.3	65.83	0.4	66.32	69.70	-0.1	89	-0.13%
2023/08/25	0.4	61.67	0	0.00	63.70	0.4	84	0.49%
2023/08/15	0	0.00	1.3	79.40	78.00	-1.3	86	-1.52%
2023/08/14	0	0.00	1.1	79.55	78.40	-1.1	84	-1.32%
2023/08/11	0.5	77.92	1.2	79.34	79.50	-0.7	79	-0.86%
2023/08/10	0	0.00	0.1	73.33	72.80	-0.1	67	-0.14%
2023/08/07	0	0.00	0.1	74.86	74.00	-0.1	70	-0.10%
2023/08/04	0	0.00	0.2	73.20	73.30	-0.2	71	-0.31%
2023/08/02	0.3	73.00	0.1	73.83	73.20	0.2	72	0.22%
2023/08/01	0.3	73.36	0	0.00	74.10	0.3	68	0.40%
2023/07/31	0	0.00	1.2	73.97	73.80	-1.2	68	-1.79%
2023/07/28	0	0.00	0.2	75.50	74.40	-0.2	68	-0.25%
2023/07/27	0.5	73.35	0	73.50	74.40	0.4	68	0.63%
2023/07/25	0	72.30	0.1	73.10	73.10	0	67	-0.07%
2023/07/24	0.1	72.60	0.9	72.69	72.80	-0.9	67	-1.27%
2023/07/21	0	72.90	0	0.00	72.80	0	67	0.00%
2023/07/20	0.3	73.14	0.1	73.24	73.20	0.2	66	0.34%
2023/07/19	0	0.00	0.1	73.01	73.00	-0.1	66	-0.10%
2023/07/18	0	72.90	0	0.00	73.00	0	66	0.00%
2023/07/17	0.7	72.46	0.2	72.50	72.60	0.5	67	0.79%
2023/07/13	0.1	72.04	0.4	72.53	72.30	-0.3	69	-0.42%
2023/07/12	0	0.00	0.3	72.75	72.30	-0.3	70	-0.46%
2023/07/11	0.3	72.57	0	0.00	73.00	0.3	70	0.38%
2023/07/10	0	0.00	0	72.74	72.90	0	69	-0.02%
2023/07/07	0	73.00	0.1	73.25	73.20	-0.1	68	-0.09%
2023/07/06	0	72.60	0.3	73.22	73.20	-0.3	66	-0.42%
2023/07/05	0	0.00	0	73.20	73.20	0	65	-0.03%
2023/07/04	0	71.70	0.1	73.09	73.20	-0.1	64	-0.09%
2023/07/03	0	72.40	0	0.00	73.00	0	64	0.00%
2023/06/30	0.1	72.50	0	72.10	72.70	0.1	65	0.15%
2023/06/28	0	71.80	0.2	72.13	72.10	-0.2	64	-0.27%
2023/06/26	0.3	72.03	0	0.00	73.00	0.3	67	0.40%
2023/06/21	0	73.37	0	0.00	72.80	0	64	0.04%
2023/06/20	0	0.00	0.4	71.94	72.50	-0.4	61	-0.64%
2023/06/19	0.5	72.50	0	72.50	72.50	0.5	61	0.86%
2023/06/15	0	0.00	0	72.20	72.40	0	60	0.00%
2023/06/14	1	71.92	0.1	72.40	72.70	0.9	60	1.47%
2023/06/13	1.6	71.45	0	72.35	71.10	1.6	60	2.64%
2023/06/12	0	0.00	0	70.06	69.90	0	55	-0.01%
2023/06/09	1.1	70.35	1	69.90	70.50	0.1	55	0.22%
2023/06/08	2.3	69.74	0	0.00	70.30	2.3	53	4.27%
2023/06/06	0	0.00	0.1	67.01	67.00	-0.1	50	-0.23%
2023/06/05	0	0.00	0	67.43	67.40	0	51	-0.02%
2023/06/02	0	0.00	0	66.70	66.90	0	52	-0.02%
2023/06/01	0	0.00	0	67.22	66.60	0	52	-0.04%
2023/05/30	0.1	65.85	0	0.00	66.10	0.1	55	0.19%
2023/05/29	0	0.00	0.4	66.10	66.10	-0.4	59	-0.73%
2023/05/26	0.2	68.56	0.7	66.35	66.20	-0.5	59	-0.89%
2023/05/25	0.2	66.62	0.2	66.70	66.60	0	55	0.09%
2023/05/24	0.2	66.24	0.3	66.70	66.60	-0.1	55	-0.13%
2023/05/23	1	65.94	0	0.00	66.70	1	54	1.89%
2023/05/22	0	64.50	0.2	64.18	64.60	-0.2	53	-0.29%
2023/05/19	0.2	65.45	0.2	66.60	64.50	-0.1	52	-0.15%
2023/05/18	0.1	63.50	0.1	63.52	63.70	0	46	0.07%
2023/05/17	0	0.00	0	62.85	63.40	0	46	-0.03%
2023/05/16	0	62.90	0.2	62.59	62.20	-0.2	47	-0.40%
2023/05/12	0	0.00	0	63.30	63.40	0	48	0.00%
2023/05/11	0	0.00	0.1	62.30	63.40	-0.1	47	-0.11%
2023/05/10	0.5	62.44	0	0.00	63.60	0.5	45	1.08%
2023/05/09	0	63.10	0	0.00	63.90	0	44	0.00%
2023/05/04	0	0.00	0	64.00	63.90	0	43	-0.01%
2023/05/03	0	0.00	1	63.69	63.50	-1	43	-2.35%
2023/05/02	0.4	64.62	0	0.00	65.00	0.4	43	0.97%
2023/04/28	0.4	62.86	0	0.00	64.00	0.4	43	0.82%
2023/04/27	0.3	61.63	0	0.00	63.50	0.3	43	0.60%
2023/04/24	0	63.20	0	0.00	63.70	0	44	0.03%
2023/04/21	0	0.00	0.2	63.29	62.50	-0.2	44	-0.42%
2023/04/20	0.1	64.08	0.8	64.93	62.60	-0.8	44	-1.73%
2023/04/19	0.5	64.53	0.1	66.00	65.60	0.4	43	1.01%
2023/04/18	0.5	63.78	0.1	65.83	64.70	0.4	42	0.95%
2023/04/17	0.3	64.64	0	0.00	65.40	0.3	40	0.62%
2023/04/14	0	63.30	0	0.00	64.20	0	39	0.08%
2023/04/13	0	63.73	0	0.00	63.30	0	38	0.05%
2023/04/12	0	63.30	0.6	63.53	63.40	-0.5	37	-1.37%
2023/04/11	0.5	63.10	0.3	63.55	63.30	0.2	37	0.60%
2023/04/10	0.2	62.98	0	63.40	63.20	0.2	36	0.42%
2023/04/07	0.1	62.00	0.1	62.82	62.60	0	36	0.11%
2023/04/06	0.3	60.83	0	0.00	62.80	0.3	36	0.95%
2023/03/28	0	62.70	0.2	61.70	60.60	-0.2	34	-0.59%
2023/03/27	0.2	62.90	0.4	62.39	62.50	-0.2	33	-0.54%
2023/03/24	0	0.00	0	60.83	59.20	0	31	-0.08%
2023/03/23	0	0.00	0.2	59.52	59.40	-0.2	31	-0.52%
2023/03/22	0.2	59.50	0.2	59.60	59.60	0	31	-0.01%
2023/03/21	0.4	59.51	0	0.00	59.60	0.4	31	1.41%
2023/03/20	0.1	59.00	0	0.00	58.70	0.1	31	0.45%
2023/03/15	0	0.00	1	58.06	57.50	-1	31	-3.01%
2023/03/14	0	0.00	0	57.99	57.20	0	31	-0.06%
2023/03/13	1	57.44	0	0.00	57.20	1	31	3.13%
2023/03/10	0	0.00	0.3	58.94	59.10	-0.3	30	-0.87%
2023/03/09	0	0.00	2.5	61.74	61.90	-2.5	28	-8.73%
2023/03/08	0	0.00	1.6	63.71	63.10	-1.6	27	-5.58%
2023/03/07	0.1	64.20	0	65.00	64.50	0.1	26	0.38%
2023/03/06	0.1	64.34	0.1	64.37	64.00	0	26	0.00%
2023/03/03	0.4	62.99	0.8	62.37	62.80	-0.4	25	-1.77%
2023/03/02	0.2	61.70	0.8	62.08	62.40	-0.6	24	-2.53%
2023/03/01	1.2	60.48	0.3	61.72	61.80	0.8	23	3.63%
2023/02/24	1.2	57.81	0.7	56.94	58.60	0.5	19	2.50%
2023/02/23	0.3	56.75	0.3	56.86	56.90	0.1	19	0.30%
2023/02/22	0	0.00	0	55.73	55.50	0	19	-0.23%
2023/02/21	0	0.00	0	56.25	56.20	0	19	-0.20%
2023/02/20	0	0.00	0	57.10	56.20	0	19	-0.02%
2023/02/17	0	55.80	0.8	56.57	56.10	-0.8	19	-3.92%
2023/02/16	0	0.00	0	57.20	56.70	0	20	-0.01%
2023/02/15	0	0.00	0	57.20	57.10	0	20	-0.01%
2023/02/14	0	56.40	0	55.85	57.20	0	19	-0.01%
2023/02/13	0	55.00	0.1	55.61	55.50	-0.1	18	-0.26%
2023/02/10	0.9	54.72	0	0.00	55.00	0.9	18	4.65%
2023/02/09	0.3	54.65	0.5	54.76	54.70	-0.2	18	-1.12%
2023/02/06	0.9	54.40	0	0.00	54.70	0.9	18	4.69%
2023/02/03	0.1	54.05	0.3	54.60	54.50	-0.2	18	-0.85%
2023/02/02	0	53.00	0	0.00	54.30	0	18	0.11%
2023/01/31	0.7	54.00	0.1	54.29	54.20	0.6	18	3.21%
2023/01/30	0	0.00	0.6	52.80	52.90	-0.6	18	-3.03%
2023/01/17	0	0.00	0.2	52.96	52.60	-0.2	18	-1.10%
2023/01/16	0	0.00	0.2	52.30	52.50	-0.2	18	-0.83%
2023/01/13	0	0.00	0.1	52.33	52.40	-0.1	19	-0.77%
2023/01/11	0.3	52.80	0	0.00	52.70	0.3	20	1.41%
2023/01/09	0	0.00	0.2	53.00	52.00	-0.2	22	-0.90%
2023/01/04	0	0.00	0.1	53.29	52.00	-0.1	23	-0.59%
2023/01/03	0.4	51.70	0.5	51.70	52.00	-0.2	25	-0.60%
2022/12/28	0	0.00	0	51.90	51.50	0	25	0.00%
2022/12/22	0	0.00	1	51.40	51.40	-1	28	-3.45%
2022/12/20	0	0.00	0	51.99	51.50	0	29	-0.07%
2022/12/19	0	0.00	0.2	51.80	51.70	-0.2	29	-0.63%
2022/12/16	0	0.00	0	52.53	51.90	0	29	-0.01%
2022/12/15	0	0.00	0	52.30	51.80	0	30	-0.13%
2022/12/13	0.2	51.50	0.2	51.95	51.70	0	30	0.16%
2022/12/12	0.1	51.50	0.2	52.09	52.00	-0.1	30	-0.36%
2022/12/09	0	0.00	0.2	52.60	52.50	-0.2	31	-0.60%
2022/12/08	0.3	52.10	0	0.00	52.60	0.3	31	0.91%
2022/12/06	0.1	51.98	0.2	52.91	52.50	-0.2	33	-0.56%
2022/12/05	0.1	52.80	0.1	53.00	53.50	0	34	-0.14%
2022/12/02	0.7	52.07	0.1	52.50	52.40	0.6	33	1.72%
2022/12/01	0	52.00	0	52.20	52.30	0	34	0.04%
2022/11/30	0.3	51.43	0.1	51.70	52.00	0.2	33	0.69%
2022/11/29	0.1	51.10	0.9	50.50	51.70	-0.8	34	-2.33%
2022/11/28	0	0.00	0.1	51.19	51.80	-0.1	34	-0.35%
2022/11/25	0.1	51.60	0	51.90	51.70	0.1	35	0.26%
2022/11/24	0	51.60	0	0.00	52.50	0	36	0.02%
2022/11/18	0.4	51.10	0	0.00	51.00	0.4	45	0.93%
2022/11/17	0	0.00	0.6	51.16	51.00	-0.6	49	-1.19%
2022/11/16	0	0.00	0.1	51.50	51.00	-0.1	49	-0.28%
2022/11/15	0.2	51.23	0	52.00	51.60	0.2	50	0.44%
2022/11/14	0	51.20	0.5	52.13	52.30	-0.5	51	-0.94%
2022/11/11	0.1	52.30	0	52.02	52.30	0.1	54	0.18%
2022/11/10	0.8	52.00	0	0.00	52.60	0.8	54	1.41%
2022/11/09	0	51.90	0	52.50	52.30	0	56	0.06%
2022/11/08	0.1	51.50	0.2	51.93	51.90	-0.1	57	-0.17%
2022/11/07	0	0.00	0.1	52.50	52.20	-0.1	66	-0.09%
2022/11/04	0	0.00	0	52.90	51.60	0	73	0.00%
2022/11/03	0.1	51.90	0.1	52.01	52.30	-0.1	73	-0.12%
2022/11/02	0	0.00	0.6	52.00	52.00	-0.6	74	-0.73%
2022/11/01	0	0.00	0	52.40	52.00	0	75	0.00%
2022/10/31	0.1	51.70	0	0.00	51.90	0.1	76	0.17%
2022/10/28	0	0.00	0.1	52.00	51.70	-0.1	76	-0.10%
2022/10/26	0	0.00	0.9	51.50	51.10	-0.9	78	-1.14%
2022/10/25	0.1	51.10	0.6	53.00	51.00	-0.5	80	-0.63%
2022/10/24	0.1	51.10	0	0.00	51.90	0.1	82	0.10%
2022/10/20	0	0.00	0	51.55	51.40	0	84	0.00%
2022/10/19	0	0.00	0.1	51.20	51.50	-0.1	85	-0.08%
2022/10/18	0	51.00	0.1	51.50	51.30	-0.1	84	-0.11%
2022/10/17	0.3	50.70	0.2	51.47	51.50	0.2	84	0.21%
2022/10/14	0	0.00	0.7	52.48	51.60	-0.7	84	-0.88%
2022/10/13	0.2	50.50	0	52.32	51.30	0.1	83	0.18%
2022/10/12	0.2	51.50	0.8	53.00	52.30	-0.6	82	-0.73%
2022/10/11	0	0.00	0.3	52.60	52.70	-0.3	82	-0.42%
2022/10/07	0.2	56.10	0.1	56.36	56.50	0.1	80	0.09%
2022/10/06	2.1	56.00	0.5	56.50	56.50	1.6	80	2.03%
2022/10/05	0	0.00	0	55.73	55.60	0	79	-0.06%
2022/10/04	1	54.41	0	0.00	55.30	1	80	1.31%
2022/10/03	1.9	52.95	0	0.00	53.50	1.9	80	2.34%
2022/09/30	1.2	52.51	0	0.00	53.50	1.2	80	1.52%
2022/09/29	0	53.30	0	0.00	53.80	0	80	0.00%
2022/09/28	0	0.00	0	52.80	53.00	0	79	0.00%
2022/09/27	1.1	52.59	0	0.00	53.00	1.1	79	1.41%
2022/09/26	0	0.00	0.1	52.24	52.00	-0.1	78	-0.14%
2022/09/23	0	0.00	0	53.60	53.00	0	77	0.00%
2022/09/22	0.1	53.19	0	0.00	52.80	0.1	77	0.10%
2022/09/21	0	52.90	0	0.00	52.00	0	77	0.05%
2022/09/16	0	0.00	0	52.00	51.30	0	76	-0.05%
2022/09/15	0	52.10	0	0.00	52.30	0	76	0.05%
2022/09/05	0	0.00	0.1	55.18	54.20	-0.1	73	-0.11%
2022/09/02	0	54.74	0.1	54.70	54.80	0	74	-0.03%
2022/09/01	0.1	55.50	0	55.80	55.10	0.1	75	0.14%
2022/08/31	0	52.90	0	0.00	55.00	0	74	0.00%
2022/08/29	0	51.70	0	0.00	52.10	0	73	0.00%
2022/08/17	0	0.00	1	60.30	60.30	-1	53	-1.88%
2022/08/15	0	58.20	0.2	58.10	58.10	-0.2	49	-0.36%
2022/08/12	0	60.60	1.2	58.39	57.80	-1.2	47	-2.51%
2022/08/11	0	0.00	1	59.20	59.40	-1	38	-2.58%
2022/08/10	0	53.10	3	53.93	54.00	-3	31	-9.49%
2022/08/09	0	53.45	0	0.00	54.00	0	30	0.02%
2022/08/08	0.2	53.00	0	53.00	53.30	0.2	29	0.68%
2022/08/05	0.2	53.07	0	0.00	53.20	0.2	28	0.80%
2022/08/04	0.3	52.00	0	52.07	51.90	0.3	27	1.23%
2022/08/03	0	53.00	0	52.00	52.00	0	26	0.16%
2022/08/02	0	51.90	0	0.00	52.30	0	25	0.00%
2022/08/01	1	51.52	1	52.40	52.50	0	24	-0.03%
2022/07/29	0.3	50.50	0	51.00	51.10	0.2	23	1.03%
2022/07/28	0	50.30	1.2	50.08	50.30	-1.2	20	-5.81%
2022/07/27	0	0.00	1	50.00	50.10	-1	19	-5.24%
2022/07/26	0.1	49.81	0	0.00	49.70	0.1	18	0.62%
2022/07/25	0	0.00	0	51.00	49.70	0	18	-0.01%
2022/07/22	0.4	49.70	0.1	49.75	49.70	0.4	18	1.97%
2022/07/21	0	0.00	0	49.40	49.45	0	18	-0.11%
2022/07/20	0	0.00	0	49.40	49.20	0	18	-0.02%
2022/07/18	0.1	49.20	0	0.00	49.35	0.1	18	0.49%
2022/07/14	0	0.00	0.2	48.75	48.50	-0.2	18	-0.99%
2022/07/13	0	48.50	0.1	48.00	48.75	0	18	-0.11%
2022/07/12	0	48.15	0.3	48.68	48.50	-0.3	18	-1.44%
2022/07/11	0.1	48.60	4	50.34	49.50	-3.9	17	-22.15%
2022/07/07	0.3	44.35	0	0.00	46.65	0.3	15	2.10%
2022/07/06	0.1	45.00	0	0.00	45.05	0.1	15	0.48%
2022/06/29	0	0.00	2	46.35	46.35	-2	18	-11.11%
2022/06/23	2	45.00	0	46.00	45.00	2	19	10.23%
2022/06/22	0	0.00	0.2	47.32	46.30	-0.2	18	-1.04%
2022/06/21	0	47.35	0	0.00	47.50	0	19	0.01%
2022/06/20	1.2	46.31	2	47.00	47.00	-0.8	19	-4.17%
2022/06/14	1	48.30	0	0.00	49.00	1	19	5.15%
2022/06/10	0	0.00	2	51.10	50.40	-2	19	-10.16%
2022/06/01	0	47.00	0	0.00	47.00	0	19	0.01%
2022/05/20	0	0.00	0	47.00	47.15	0	22	-0.01%
2022/05/18	1	46.80	0	0.00	46.80	1	23	4.34%
2022/05/13	0	47.00	1	48.25	47.20	-1	24	-4.11%
2022/04/26	1	46.90	0	0.00	47.00	1	27	3.62%
2022/04/25	1	48.00	0	48.50	47.60	1	27	3.45%
2022/04/22	0	0.00	0	49.11	48.85	0	27	-0.02%
2022/04/21	0	0.00	0	48.97	48.75	0	28	-0.01%
2022/04/20	0	0.00	0	48.65	48.90	0	28	-0.16%
2022/04/19	0	0.00	0	48.95	48.90	0	28	-0.10%
2022/04/18	0	48.45	0	0.00	48.90	0	28	0.00%
2022/04/15	0	0.00	0	48.75	48.90	0	28	-0.01%
2022/04/14	0.1	48.60	0	0.00	48.70	0.1	29	0.42%
2022/03/29	0	0.00	0	49.30	49.10	0	28	-0.14%
2022/03/25	0	48.90	0	0.00	48.85	0	28	0.01%
2022/03/24	0	48.71	0	48.95	48.80	0	29	0.12%
2022/03/23	0	48.50	0	0.00	48.70	0	29	0.01%
2022/03/18	0	0.00	1	48.65	48.65	-1	30	-3.28%
2022/03/02	1	48.25	0	0.00	48.65	1	35	2.78%
2022/03/01	0.2	48.50	0	0.00	48.50	0.2	35	0.56%
2022/02/22	0	0.00	0	49.80	48.75	0	36	-0.03%
2022/02/21	0	48.90	0	0.00	49.00	0	36	0.03%
2022/02/16	0.1	49.50	0	49.53	49.00	0.1	37	0.14%
2022/02/15	0.2	49.39	0	0.00	49.05	0.2	37	0.66%
2022/02/14	0.2	49.80	0	0.00	49.35	0.2	39	0.51%
2022/02/11	0.2	50.00	0	0.00	49.50	0.2	42	0.47%
2022/02/09	0	0.00	0.4	49.80	49.50	-0.4	50	-0.86%
2022/02/08	0.3	49.62	0	49.95	49.80	0.3	52	0.48%
2022/02/07	0.2	49.30	0	0.00	49.55	0.2	55	0.33%
2022/01/25	1	48.60	0	0.00	49.15	1	58	1.71%
2022/01/21	0	0.00	0.3	49.30	49.05	-0.3	64	-0.44%
2022/01/20	1	49.25	0.9	49.30	49.20	0.1	68	0.12%
2022/01/18	0.6	49.70	0	0.00	49.50	0.6	69	0.85%
2022/01/17	0.1	49.28	0	50.10	49.65	0.1	69	0.17%
2022/01/14	0	0.00	0	49.30	49.30	0	69	0.00%
2022/01/12	0.5	49.20	0	49.60	49.25	0.5	68	0.72%
2022/01/11	0	49.30	0	0.00	49.40	0	69	0.00%
2022/01/07	0	0.00	0	49.25	49.25	0	69	0.00%
2022/01/05	0	49.15	0	0.00	49.50	0	69	0.00%
2021/12/27	3	49.20	0.2	49.35	49.25	2.8	70	3.92%
2021/12/24	1	49.55	0.8	49.71	49.55	0.2	71	0.32%
2021/12/23	0.6	49.69	0	0.00	49.75	0.6	71	0.84%
2021/12/22	0.1	49.48	0	0.00	49.70	0.1	72	0.16%
2021/12/21	0.1	49.10	0.1	49.58	49.55	-0.1	72	-0.08%
2021/12/20	0	49.35	0	49.55	49.60	0	72	0.00%
2021/12/17	0	49.80	0.3	50.00	49.65	-0.2	72	-0.32%
2021/12/16	1.6	49.82	0	0.00	49.75	1.6	71	2.20%
2021/12/10	1	51.60	0	0.00	51.50	1	72	1.39%
2021/07/14	0	0.00	1	69.50	69.10	-1	347	-0.29%
2021/06/01	0	0.00	1	70.50	70.60	-1	976	-0.10%
2021/05/25	0	0.00	0.2	71.60	71.90	-0.2	1,028	-0.02%
2021/05/24	2	73.80	0	0.00	73.80	2	1,040	0.19%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,273	-0.08%
2021/04/20	0.5	69.80	0	0.00	70.10	0.5	1,227	0.04%
2021/04/19	0	0.00	1	69.30	68.90	-1	1,218	-0.08%
2021/04/16	0.1	68.40	0	0.00	68.70	0.1	1,194	0.00%
2021/04/15	0	0.00	2	65.85	65.70	-2	1,164	-0.17%
2021/04/14	2	64.90	1	65.10	63.30	1	1,149	0.09%
2021/04/09	0	0.00	0.1	66.90	67.20	-0.1	1,088	-0.01%
2021/04/08	0	0.00	1	64.40	64.20	-1	1,062	-0.09%
2021/04/06	0.1	62.90	1	62.30	63.80	-1	1,047	-0.09%
2021/04/01	0.1	61.00	0	0.00	60.70	0.1	1,034	0.00%
2021/03/31	0.1	63.00	5	64.00	62.00	-4.9	1,011	-0.48%
2021/03/30	0	0.00	1	64.50	64.80	-1	984	-0.10%
2021/03/29	0.7	66.01	0	0.00	65.60	0.7	976	0.07%
2021/03/26	0.3	63.70	0	0.00	65.10	0.3	956	0.04%
2021/03/25	0.1	63.60	0	0.00	63.60	0.1	949	0.01%
2021/03/23	0	0.00	1	64.10	63.50	-1	934	-0.11%
2021/03/22	0	0.00	2	68.30	66.10	-2	915	-0.22%
2021/03/19	4	67.80	0	0.00	67.40	4	899	0.44%
2021/03/18	21	64.20	21	64.76	66.00	0	846	0.00%
2021/03/17	7	63.19	8	63.09	62.00	-1	813	-0.12%
2021/03/11	4	61.00	3	61.63	62.80	1	729	0.14%
2021/03/10	20	58.92	22	58.26	58.00	-2	682	-0.29%
2021/03/03	0	0.00	1	55.30	56.70	-1	689	-0.15%
2021/03/02	0	0.00	1	58.40	55.30	-1	679	-0.15%
2021/02/26	5	56.80	0	0.00	57.90	5	664	0.75%
2021/02/25	0	0.00	1	58.60	58.00	-1	656	-0.15%
2021/02/24	1	58.00	0	0.00	57.80	1	644	0.16%
2021/02/23	1	58.00	1	58.80	58.10	0	634	0.00%
2021/02/22	3	58.47	4	57.30	58.50	-1	604	-0.17%
2021/02/19	3	55.93	4	56.75	57.50	-1	552	-0.18%
2021/02/18	0	0.00	2	51.18	52.60	-2	459	-0.44%
2021/02/17	1	48.30	5	49.55	47.90	-4	395	-1.01%
2021/02/05	1	45.15	0	0.00	45.15	1	355	0.28%
2021/02/02	1	45.25	0	0.00	45.45	1	356	0.28%
2021/02/01	3	45.92	4	46.31	45.70	-1	356	-0.28%
2021/01/29	2	45.08	0	0.00	45.30	2	339	0.59%
2021/01/27	0	0.00	2	45.93	45.85	-2	331	-0.60%
2021/01/21	2	44.50	0	0.00	44.00	2	322	0.62%
2021/01/20	2	44.20	1	45.00	43.95	1	322	0.31%
2021/01/19	0	0.00	2	45.40	45.45	-2	315	-0.63%
2021/01/15	0	0.00	1	43.75	44.00	-1	299	-0.33%
2021/01/13	1	44.00	0	0.00	43.80	1	299	0.33%
2021/01/12	1	44.00	0	0.00	43.85	1	303	0.33%
2021/01/11	0	0.00	2	44.75	45.00	-2	319	-0.63%
2021/01/06	1	43.25	0	0.00	43.20	1	323	0.31%
2020/12/23	0.2	43.20	0	0.00	43.20	0.2	324	0.06%
2020/12/22	0	43.65	0	0.00	43.30	0	326	0.01%
2020/12/17	0.3	44.10	0	0.00	44.20	0.3	331	0.08%
2020/12/15	0	0.00	1	43.20	43.15	-1	331	-0.30%
2020/12/09	4	44.45	0	0.00	44.40	4	336	1.19%
2020/12/08	1.4	44.21	1	45.15	44.25	0.4	344	0.11%
2020/12/07	1	44.05	1	44.15	44.10	0	353	0.00%
2020/12/04	1	44.65	0	0.00	44.80	1	358	0.28%
2020/12/02	0	0.00	1	44.90	45.05	-1	363	-0.28%
2020/12/01	0	0.00	1	45.20	45.00	-1	366	-0.27%
2020/11/30	0	0.00	6	45.29	45.90	-6	359	-1.67%
2020/11/23	1	43.60	0	0.00	43.60	1	366	0.27%
2020/11/20	1	43.70	0	0.00	43.55	1	370	0.27%
2020/11/10	1	42.90	0	0.00	43.10	1	479	0.21%
2020/11/09	2	43.90	0	0.00	44.15	2	495	0.40%
2020/11/06	1	43.65	0	0.00	43.60	1	492	0.20%
2020/11/05	3	42.20	0	0.00	42.40	3	487	0.62%
2020/10/26	1	44.65	0	0.00	44.30	1	498	0.20%
2020/10/20	2	45.78	0	0.00	45.70	2	513	0.39%
2020/10/19	1	46.00	0	0.00	46.70	1	511	0.20%
2020/09/23	0	0.00	2	43.05	43.20	-2	637	-0.31%
2020/09/22	1	43.50	0	0.00	43.40	1	636	0.16%
2020/09/15	3	46.32	0	0.00	46.30	3	635	0.47%
2020/08/31	0	0.00	2	52.00	52.70	-2	621	-0.32%
2020/08/28	2	50.40	0	0.00	51.20	2	622	0.32%
2020/08/26	0	0.00	5	51.20	50.20	-5	627	-0.80%
2020/08/25	1	51.70	0	0.00	51.40	1	622	0.16%
2020/08/24	5	50.80	2	50.05	50.80	3	604	0.50%
2020/08/20	1	46.10	0	0.00	43.55	1	581	0.17%
2020/08/17	3	48.08	6.1	47.71	46.90	-3.1	557	-0.56%
2020/07/29	1	59.20	11	57.68	58.80	-10	506	-1.98%
2020/07/21	6	65.33	7	63.50	63.70	-1	473	-0.21%
2020/07/20	10	66.68	7	67.20	66.10	3	445	0.67%
2020/07/17	8	69.98	0	0.00	66.00	8	426	1.88%
2020/07/16	4	70.00	5	70.80	70.30	-1	407	-0.25%
2020/07/15	1	70.60	0	0.00	72.00	1	395	0.25%
2020/07/14	14	69.79	15	70.43	69.60	-1	376	-0.27%
2020/07/13	7	67.89	3	68.07	68.20	4	350	1.14%
2020/07/09	2	67.00	0	0.00	67.00	2	328	0.61%
2020/06/04	1	63.50	0	0.00	69.40	1	225	0.44%
2020/05/29	0	0.00	1	61.00	61.80	-1	188	-0.53%
2020/05/18	1	59.50	0	0.00	59.60	1	155	0.64%
2020/05/06	0	0.00	1	58.70	55.10	-1	114	-0.87%
2020/05/05	1	57.80	1	57.00	57.60	0	105	0.00%
2020/05/04	1	57.20	0	0.00	56.70	1	101	0.98%
2020/04/27	3	55.43	4	55.38	57.10	-1	97	-1.02%
2020/04/24	5	53.70	5	52.86	53.30	0	89	0.00%
2020/04/22	1	53.10	0	0.00	52.30	1	86	1.16%
2020/04/17	0	0.00	1	51.30	51.90	-1	80	-1.25%
2020/04/15	0	0.00	1	51.40	51.40	-1	75	-1.33%
2020/04/13	1	51.40	0	0.00	50.80	1	70	1.42%
2020/04/08	0	0.00	1	48.45	48.30	-1	49	-2.03%
2020/01/16	0	0.00	1	45.85	45.85	-1	59	-1.69%
2020/01/15	0	0.00	1	45.45	45.70	-1	58	-1.70%
2020/01/14	1	45.30	0	0.00	45.45	1	61	1.62%
2019/12/06	0	0.00	1	45.70	45.70	-1	118	-0.85%
2019/12/05	1	42.80	0	0.00	43.00	1	118	0.84%
2019/11/29	1	44.40	0	0.00	43.90	1	122	0.81%
2019/11/25	1	46.05	0	0.00	45.75	1	123	0.81%
2019/11/14	0	0.00	1	47.25	47.30	-1	135	-0.74%
2019/11/12	0.4	49.50	0	0.00	49.50	0.4	134	0.28%
2019/10/17	0	0.00	2	52.65	52.10	-2	221	-0.90%
2019/10/08	0	0.00	3	48.20	48.25	-3	236	-1.27%
2019/09/27	2	52.75	0	0.00	52.50	2	255	0.78%
2019/09/26	2	53.95	0	0.00	53.40	2	255	0.78%
2019/09/25	1	53.30	0	0.00	53.50	1	254	0.39%
2019/08/08	1	53.00	0	0.00	55.00	1	361	0.28%
2019/07/29	3	53.33	3	53.77	54.00	0	416	0.00%
2019/07/25	0	0.00	1	51.50	51.50	-1	409	-0.24%
2019/07/23	0	0.00	1	52.10	51.60	-1	406	-0.25%
2019/07/19	3	54.00	3	53.20	52.60	0	395	0.00%
2019/07/17	0	0.00	1	50.60	50.60	-1	367	-0.27%
2019/07/16	3	51.63	2	51.35	50.50	1	360	0.28%
2019/07/15	2	49.23	0	0.00	49.30	2	346	0.58%
2019/06/24	0	0.00	1	44.30	44.30	-1	372	-0.27%
2019/06/21	1	44.20	0	0.00	43.85	1	376	0.27%
2019/06/06	0	0.00	1	44.25	43.50	-1	380	-0.26%
2019/06/05	1	43.40	0	0.00	44.45	1	387	0.26%
2019/05/29	0	0.00	1	42.85	41.90	-1	374	-0.27%
2019/05/28	1	42.90	0	0.00	43.60	1	370	0.27%
2019/05/17	7	49.92	7	51.30	49.20	0	315	0.00%
2019/05/15	12	45.58	12	47.52	47.40	0	270	0.00%
2019/04/23	0	0.00	1	39.80	39.80	-1	164	-0.61%
2019/04/22	1	41.20	0	0.00	39.90	1	163	0.61%
2019/04/10	0	0.00	1	41.10	40.85	-1	150	-0.67%
2019/04/09	1	41.40	0	0.00	40.55	1	147	0.68%
2019/03/28	0	0.00	1	41.80	42.40	-1	112	-0.89%
2019/03/26	1	35.90	0	0.00	35.30	1	71	1.40%
2019/03/08	11	31.65	12	31.75	31.70	-1	21	-4.57%
2019/03/07	1	30.30	0	0.00	30.30	1	17	5.60%