• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6178.000178.36176.500.6660.85%
2025/01/200.4172.0000.00173.000.4680.52%
2025/01/1700.000.4174.85176.50-0.469-0.55%
2025/01/160.2173.7900.00174.000.2700.27%
2025/01/150.2171.030.1173.63172.000.1700.17%
2025/01/140.4170.800.2170.45177.500.2710.32%
2025/01/130.4166.031166.11168.00-0.671-0.82%
2025/01/101.9176.080.1176.50178.501.8702.57%
2025/01/091.5180.630.6184.11175.000.9701.30%
2025/01/080.6185.6600.00188.000.6710.81%
2025/01/0700.000.8189.62187.00-0.874-1.14%
2025/01/060.8188.7700.00189.000.8781.08%
2024/12/3100.000195.50195.50083-0.01%
2024/12/300199.5000.00196.500830.01%
2024/12/2700.000.5201.25199.50-0.584-0.65%
2024/12/260.5203.971.5204.78202.00-0.985-1.07%
2024/12/250.4196.000.1195.82195.500.3860.35%
2024/12/2400.000.4195.72194.50-0.495-0.42%
2024/12/2300.000.5196.59196.00-0.598-0.54%
2024/12/200.1196.000.4197.01196.00-0.398-0.29%
2024/12/1900.000.6197.98197.50-0.6102-0.57%
2024/12/180.3201.510.3200.02202.500.11050.06%
2024/12/171.3200.1100.00205.001.31061.19%
2024/12/1600.000.8197.91196.50-0.8106-0.75%
2024/12/130.1201.390.1203.23201.500106-0.03%
2024/12/120.6203.9400.00206.000.61070.60%
2024/12/110204.500.6205.34203.00-0.6111-0.50%
2024/12/100.1206.020.3207.46206.50-0.2112-0.18%
2024/12/090.5212.500.1212.00212.500.41140.36%
2024/12/060.2212.510.3213.89213.00-0.1117-0.08%
2024/12/050.7210.910.5212.21212.000.21190.14%
2024/12/040.8211.350210.00211.500.81220.62%
2024/12/031.2210.110208.15208.001.21260.91%
2024/12/020.2203.1200.00203.000.21330.15%
2024/11/2900.001.2195.83195.00-1.2152-0.79%
2024/11/280200.305202.01198.50-5157-3.16%
2024/11/270.6208.990.3209.25208.000.31580.17%
2024/11/260.1213.000.2212.86212.00-0.1164-0.05%
2024/11/250.8214.680.1218.99218.000.61640.39%
2024/11/220.4209.4200.00212.500.41650.26%
2024/11/210.1209.040209.75209.000.11650.03%
2024/11/200211.000.5206.31206.00-0.5164-0.28%
2024/11/191.7209.520208.50210.501.71641.03%
2024/11/180.1203.550.1204.49203.0001640.01%
2024/11/150.3206.150.3203.95208.000164-0.01%
2024/11/140.3212.060.4213.29204.00-0.1166-0.05%
2024/11/1300.000.1204.49204.50-0.1163-0.04%
2024/11/120.1205.003.3205.27203.50-3.2165-1.95%
2024/11/110.2213.380.1213.87215.5001650.02%
2024/11/080.6217.160.2216.63216.000.51690.28%
2024/11/070.7217.090.1217.00219.000.61720.37%
2024/11/060.5213.730213.50213.500.41740.25%
2024/11/050.5210.090.1210.00212.000.41760.23%
2024/11/040.9206.920207.75206.000.91840.49%
2024/11/011206.490.2207.19216.000.81840.44%
2024/10/300.2210.3200.00212.500.21850.08%
2024/10/2900.000.4212.43209.00-0.4187-0.20%
2024/10/280.4216.020.5219.01218.00-0.1186-0.05%
2024/10/250.4219.640220.83220.500.41890.22%
2024/10/240217.001.1216.42214.50-1192-0.52%
2024/10/231220.170222.25220.5011940.52%
2024/10/221221.461.3219.27220.50-0.2196-0.12%
2024/10/2100.001.5220.54222.50-1.5199-0.74%
2024/10/181.5220.710.5219.52217.501.12020.53%
2024/10/170.2220.200.5220.39221.00-0.2205-0.12%
2024/10/160.9220.7400.00221.000.92080.44%
2024/10/1500.000.2226.04225.50-0.2209-0.08%
2024/10/140.2220.500.5225.43223.50-0.4211-0.18%
2024/10/110.7214.220218.04218.000.72160.32%
2024/10/090210.000213.00210.0002170.00%
2024/10/0800.000.1218.81214.00-0.1220-0.06%
2024/10/070217.000.4216.66219.00-0.4223-0.19%
2024/10/040.1218.640.3219.46218.00-0.1230-0.06%
2024/10/010223.960.4223.33222.00-0.4244-0.17%
2024/09/300.9222.520.3224.41225.000.72510.26%
2024/09/2700.000235.00227.500260-0.01%
2024/09/260.5236.782.1241.00233.50-1.6266-0.60%
2024/09/251234.180.2232.77232.000.82660.31%
2024/09/240.3226.110.3225.94226.5002780.01%
2024/09/231.2231.160.3229.86231.000.92880.31%
2024/09/200.1227.920.5227.66219.50-0.4313-0.14%
2024/09/190.8224.500.1227.41225.500.73290.22%
2024/09/180220.000.6220.59221.50-0.6336-0.17%
2024/09/160222.570.3223.11222.00-0.3349-0.07%
2024/09/1300.000.3221.84222.50-0.3375-0.08%
2024/09/121.2225.440.6226.27229.000.63940.14%
2024/09/110.6215.360217.00217.000.64060.15%
2024/09/100220.910.2222.82209.50-0.1475-0.03%
2024/09/090.2219.490.2219.10223.5005120.00%
2024/09/060.2220.890.3222.96220.50-0.1526-0.03%
2024/09/050.3228.3900.00223.500.35390.06%
2024/09/0400.000.1230.00218.00-0.1560-0.01%
2024/09/030.1242.000.3249.62241.00-0.3576-0.05%
2024/09/023.3253.050260.17237.003.36020.55%
2024/08/300239.031240.00253.00-1606-0.16%
2024/08/291232.0000.00230.0016200.16%
2024/08/2700.000.8232.97231.50-0.8664-0.13%
2024/08/260.6236.370.4237.43235.000.16940.02%
2024/08/230.4228.390.4229.15230.5007610.00%
2024/08/2200.000.1234.14231.00-0.1800-0.02%
2024/08/210234.500.2235.53234.50-0.2863-0.02%
2024/08/200.6241.040.2239.64236.000.39190.03%
2024/08/190.4235.511.2236.12234.00-0.91,039-0.08%
2024/08/162.3240.601.8240.94240.000.51,2140.04%
2024/08/150.2232.210234.57231.500.21,2970.02%
2024/08/140.2232.410.4234.95234.00-0.21,407-0.01%
2024/08/130.5231.240.1229.69232.000.41,4730.03%
2024/08/120.6238.350.7239.01233.00-0.11,480-0.01%
2024/08/090.7235.130.4234.12230.000.31,4800.02%
2024/08/080.4225.470.5224.00227.00-0.11,481-0.01%
2024/08/071.1231.191231.93232.000.11,4890.00%
2024/08/060.4215.341213.50211.00-0.61,491-0.04%
2024/08/0500.000.1219.50219.50-0.11,486-0.01%
2024/08/020.1252.501.5247.34243.50-1.41,490-0.09%
2024/08/010.5260.930259.00262.000.51,4940.03%
2024/07/310255.000.2255.55252.50-0.21,499-0.01%
2024/07/300.2255.381.5254.85258.00-1.31,511-0.09%
2024/07/290.5255.120.3261.54254.500.21,7310.01%
2024/07/260.3257.500.9260.19259.50-0.61,855-0.03%
2024/07/230.2269.650.9271.31270.50-0.72,009-0.04%
2024/07/223.7267.231.2265.41267.502.52,0200.12%
2024/07/193.2280.250.8281.07273.502.32,0630.11%
2024/07/180.8282.501283.00283.00-0.22,076-0.01%
2024/07/1600.000.2300.48297.50-0.22,211-0.01%
2024/07/150.2300.910300.00299.000.22,2490.01%
2024/07/124305.322.4301.43300.001.62,2520.07%
2024/07/111.4318.021.7320.92314.00-0.22,248-0.01%
2024/07/101.7324.710.7326.64323.500.92,2480.04%
2024/07/091.7318.351.1325.91326.500.62,2490.03%
2024/07/0800.000.1325.97317.00-0.12,2450.00%
2024/07/051.2324.604330.04324.00-2.82,241-0.13%
2024/07/043318.861322.00324.0022,2290.09%
2024/07/032320.001.1326.55319.500.92,2270.04%
2024/07/022.1321.372318.00316.000.12,2230.00%
2024/07/0100.000.2332.38323.00-0.22,235-0.01%
2024/06/280.2326.791.1330.20331.00-12,230-0.04%
2024/06/270.1326.160.3328.48320.50-0.22,221-0.01%
2024/06/260.3333.712.5331.49331.00-2.22,212-0.10%
2024/06/253.5319.351.5321.38320.5022,1850.09%
2024/06/242.5324.262.4326.07328.000.12,1690.00%
2024/06/213.4325.323.1325.33330.000.32,1650.01%
2024/06/202.1327.602.2329.85333.50-0.12,1550.00%
2024/06/191.2320.271.2329.68318.5002,1320.00%
2024/06/181.2318.451.2316.59317.0002,1160.00%
2024/06/171.2338.100.1340.00323.001.12,1070.05%
2024/06/140.1320.003.1322.11332.50-32,081-0.14%
2024/06/131.1302.952.7305.00302.50-1.62,120-0.08%
2024/06/121.7299.481.2298.51308.000.62,1520.03%
2024/06/112.2299.972.4301.04298.50-0.32,209-0.01%
2024/06/072.4304.541.1303.11306.501.32,1980.06%
2024/06/065.1312.604.3312.09305.000.82,1840.04%
2024/06/053.3321.311.6326.24320.501.72,1590.08%
2024/06/042.6337.001.9335.60331.000.72,1370.03%
2024/06/031.8343.460.5341.77341.001.22,1200.06%
2024/05/312.6344.402.5344.77340.500.12,1060.01%
2024/05/302.5358.974.8350.23346.50-2.32,074-0.11%
2024/05/293.8371.731.6362.36360.502.32,0450.11%
2024/05/282.6363.671.5357.82360.001.11,9770.06%
2024/05/272.5366.534.5362.58360.00-21,941-0.10%
2024/05/241364.002351.75356.50-11,878-0.05%
2024/05/2310.5382.589379.11362.501.51,8230.08%
2024/05/227384.215.1395.85368.001.91,7030.11%
2024/05/212352.252.4359.91367.00-0.41,528-0.03%
2024/05/201.4339.661.2342.92334.000.21,4430.01%
2024/05/170.2295.6800.00319.500.21,3320.02%
2024/05/1300.0019278.92283.00-191,274-1.49%
2024/05/1000.004308.88308.00-41,268-0.32%
2024/05/0710328.0000.00328.00101,2610.79%
2024/05/0313329.1212327.13326.0011,2460.08%
2024/05/0226336.9638333.75334.00-121,234-0.97%
2024/04/3014313.7511317.00324.5031,0110.30%
2024/04/29106307.7785312.64295.00218832.38% 大買/
2024/04/2621304.0021304.00304.0007280.00%
2024/04/251260.501.3274.95276.50-0.3716-0.04%
2024/04/234244.756235.67229.00-2653-0.31%
2024/04/222257.505262.50239.00-3604-0.50%
2024/04/1900.002.8248.14248.50-2.8513-0.55%
2024/04/151.1176.1100.00170.001.14600.23%
2024/04/1200.000.5183.80182.50-0.5455-0.11%
2024/04/110.5182.761185.50185.50-0.5453-0.11%
2024/04/1000.000.1186.70184.00-0.1452-0.03%
2024/04/091.1182.241184.00186.500.14560.03%
2024/04/083189.170.6191.28188.002.44670.50%
2024/04/033.6191.935.5193.52196.00-1.9483-0.38%
2024/03/292193.5000.00191.0024610.43%
2024/03/271188.502193.25193.00-1459-0.22%
2024/03/262180.0000.00184.0024550.44%
2024/03/2500.0015192.17191.00-15451-3.32%
2024/03/2100.001203.00202.50-1446-0.22%
2024/03/202203.254200.50200.50-2442-0.45%
2024/03/194218.503.2207.17206.500.84340.18%
2024/03/1818216.813217.33220.00153903.84%
2024/03/145.5190.623.2186.19189.502.32670.87%
2024/03/131182.001182.00182.0001950.00%
2024/03/1200.001165.50165.50-1181-0.55%
2024/03/110.2143.4900.00150.500.21740.10%
2024/03/0800.000.1140.07137.00-0.1165-0.03%
2024/03/072.1143.010.8146.98142.501.31620.80%
2024/03/060.8149.1100.00149.000.81590.47%
2024/03/0500.000.4142.85144.00-0.4152-0.26%
2024/03/040.4144.360145.50142.500.41520.26%
2024/03/010144.000144.00143.0001500.00%
2024/02/290144.0000.00143.0001490.00%
2024/02/2700.000.1141.05139.00-0.1146-0.04%
2024/02/260.1140.5000.00141.500.11450.04%
2024/02/2300.000142.00138.000144-0.02%
2024/02/220142.380.1142.83142.50-0.1144-0.04%
2024/02/210.1140.000139.81139.0001420.03%
2024/02/200140.0000.00140.0001420.02%
2024/02/1900.000.4141.41139.50-0.4141-0.30%
2024/02/160.4144.130145.73143.000.41400.27%
2024/02/150.1141.241.1141.67143.00-1.1138-0.78%
2024/02/052.1155.482156.71148.500.11320.08%
2024/02/021147.490.1143.86147.500.91170.79%
2024/02/010.1135.000133.50134.500.11100.07%
2024/01/310131.500132.50131.500110-0.01%
尼得科超眾 相關文章