尼得科超眾 (6230)-國票券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
251.5
漲跌
▲22.5
漲幅
+9.83%
成交量
1,036張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	244.75	6	235.67	229.00	-2	653	-0.31%
2024/04/22	2	257.50	5	262.50	239.00	-3	604	-0.50%
2024/04/19	0	0.00	2.8	248.14	248.50	-2.8	513	-0.55%
2024/04/15	1.1	176.11	0	0.00	170.00	1.1	460	0.23%
2024/04/12	0	0.00	0.5	183.80	182.50	-0.5	455	-0.11%
2024/04/11	0.5	182.76	1	185.50	185.50	-0.5	453	-0.11%
2024/04/10	0	0.00	0.1	186.70	184.00	-0.1	452	-0.03%
2024/04/09	1.1	182.24	1	184.00	186.50	0.1	456	0.03%
2024/04/08	3	189.17	0.6	191.28	188.00	2.4	467	0.50%
2024/04/03	3.6	191.93	5.5	193.52	196.00	-1.9	483	-0.38%
2024/03/29	2	193.50	0	0.00	191.00	2	461	0.43%
2024/03/27	1	188.50	2	193.25	193.00	-1	459	-0.22%
2024/03/26	2	180.00	0	0.00	184.00	2	455	0.44%
2024/03/25	0	0.00	15	192.17	191.00	-15	451	-3.32%
2024/03/21	0	0.00	1	203.00	202.50	-1	446	-0.22%
2024/03/20	2	203.25	4	200.50	200.50	-2	442	-0.45%
2024/03/19	4	218.50	3.2	207.17	206.50	0.8	434	0.18%
2024/03/18	18	216.81	3	217.33	220.00	15	390	3.84%
2024/03/14	5.5	190.62	3.2	186.19	189.50	2.3	267	0.87%
2024/03/13	1	182.00	1	182.00	182.00	0	195	0.00%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	0.2	143.49	0	0.00	150.50	0.2	174	0.10%
2024/03/08	0	0.00	0.1	140.07	137.00	-0.1	165	-0.03%
2024/03/07	2.1	143.01	0.8	146.98	142.50	1.3	162	0.80%
2024/03/06	0.8	149.11	0	0.00	149.00	0.8	159	0.47%
2024/03/05	0	0.00	0.4	142.85	144.00	-0.4	152	-0.26%
2024/03/04	0.4	144.36	0	145.50	142.50	0.4	152	0.26%
2024/03/01	0	144.00	0	144.00	143.00	0	150	0.00%
2024/02/29	0	144.00	0	0.00	143.00	0	149	0.00%
2024/02/27	0	0.00	0.1	141.05	139.00	-0.1	146	-0.04%
2024/02/26	0.1	140.50	0	0.00	141.50	0.1	145	0.04%
2024/02/23	0	0.00	0	142.00	138.00	0	144	-0.02%
2024/02/22	0	142.38	0.1	142.83	142.50	-0.1	144	-0.04%
2024/02/21	0.1	140.00	0	139.81	139.00	0	142	0.03%
2024/02/20	0	140.00	0	0.00	140.00	0	142	0.02%
2024/02/19	0	0.00	0.4	141.41	139.50	-0.4	141	-0.30%
2024/02/16	0.4	144.13	0	145.73	143.00	0.4	140	0.27%
2024/02/15	0.1	141.24	1.1	141.67	143.00	-1.1	138	-0.78%
2024/02/05	2.1	155.48	2	156.71	148.50	0.1	132	0.08%
2024/02/02	1	147.49	0.1	143.86	147.50	0.9	117	0.79%
2024/02/01	0.1	135.00	0	133.50	134.50	0.1	110	0.07%
2024/01/31	0	131.50	0	132.50	131.50	0	110	-0.01%
2024/01/30	0	136.00	0	136.50	133.50	0	109	0.03%
2024/01/29	0	131.50	0	0.00	133.50	0	106	0.00%
2024/01/23	0	0.00	0.1	134.31	133.00	-0.1	105	-0.13%
2024/01/22	0.1	132.57	0.1	131.98	134.50	0	104	0.01%
2024/01/19	0.1	126.74	0	127.25	127.00	0.1	102	0.12%
2024/01/18	0	126.50	0	126.44	126.00	0	102	-0.01%
2024/01/17	0	125.50	0	0.00	124.00	0	101	0.02%
2024/01/12	0	0.00	0	134.50	131.50	0	101	-0.03%
2024/01/11	0	131.00	0.1	132.50	134.00	0	101	-0.05%
2024/01/10	0.1	133.27	0	0.00	131.50	0.1	102	0.08%
2024/01/04	0	0.00	0.8	139.82	137.50	-0.8	96	-0.79%
2024/01/02	5.8	146.77	1	154.00	147.50	4.8	94	5.06%
2023/12/29	1	150.00	0	0.00	150.00	1	78	1.28%
2023/12/13	0	0.00	0	127.00	125.00	0	45	-0.01%
2023/12/12	0	126.50	0	0.00	126.50	0	45	0.01%
2023/12/11	0	0.00	0	127.50	126.50	0	41	-0.07%
2023/12/08	0	125.50	0	0.00	127.50	0	41	0.07%
2023/12/07	0	0.00	0	128.00	125.00	0	41	-0.03%
2023/12/06	0	128.50	0	128.50	128.00	0	41	-0.04%
2023/12/05	0	127.50	0	0.00	128.00	0	41	0.07%
2023/11/27	0	0.00	0	130.00	127.50	0	44	-0.01%
2023/11/24	0	130.00	0	132.50	130.00	0	47	-0.02%
2023/11/23	0	130.00	0	0.00	132.50	0	47	0.03%
2023/11/21	0	0.00	0.1	131.09	131.00	-0.1	48	-0.28%
2023/11/20	0.1	127.00	0	0.00	130.00	0.1	49	0.28%
2023/11/10	0	0.00	0.5	122.36	120.50	-0.5	50	-1.04%
2023/11/09	0.5	126.00	0	0.00	124.50	0.5	50	1.05%
2023/11/06	0	0.00	0	126.68	127.50	0	53	-0.06%
2023/11/03	0	123.00	0.1	124.00	123.50	-0.1	54	-0.11%
2023/11/02	0.1	122.50	0	0.00	122.00	0.1	59	0.15%
2023/11/01	0	0.00	0	120.00	119.00	0	60	-0.03%
2023/10/31	0	122.00	0	0.00	119.50	0	62	0.03%
2023/10/20	0	0.00	0	127.50	127.00	0	104	0.00%
2023/10/19	0	126.00	0	0.00	129.50	0	124	0.00%
2023/10/13	0	0.00	0	138.50	135.50	0	139	-0.01%
2023/10/12	0	138.38	0.1	138.70	139.50	-0.1	141	-0.05%
2023/10/11	0.1	134.94	0.1	138.91	138.00	0	141	0.01%
2023/10/06	0.1	141.94	0.1	143.50	138.50	0	140	-0.03%
2023/10/05	0.1	145.10	0	0.00	147.50	0.1	136	0.08%
2023/09/25	0	0.00	0	148.00	147.00	0	148	0.00%
2023/09/22	0	146.00	0	0.00	146.00	0	148	0.00%
2023/09/21	1	147.00	0	148.00	146.00	1	149	0.67%
2023/09/20	0	148.00	0	0.00	149.00	0	149	0.00%
2023/09/19	0	0.00	0	152.50	150.00	0	150	-0.02%
2023/09/15	0	152.00	0	153.50	151.50	0	153	0.00%
2023/09/14	0	0.00	0.2	153.19	153.50	-0.2	154	-0.11%
2023/09/13	0.2	150.00	0	0.00	150.50	0.2	154	0.12%
2023/09/11	0	0.00	0.1	152.48	149.00	-0.1	156	-0.08%
2023/09/08	0.1	154.85	0	0.00	156.00	0.1	155	0.08%
2023/09/07	0	0.00	0.2	156.67	155.00	-0.2	155	-0.15%
2023/09/06	0.1	156.50	0	157.50	157.00	0	155	0.03%
2023/09/05	0.2	155.61	2	157.50	156.50	-1.8	155	-1.16%
2023/09/01	2	153.00	0.2	153.48	152.50	1.8	156	1.16%
2023/08/31	0	0.00	0.1	154.52	153.50	-0.1	157	-0.09%
2023/08/30	0.3	153.22	0	0.00	154.00	0.3	157	0.21%
2023/08/10	0	0.00	0	159.00	153.00	0	170	0.00%
2023/08/08	0	164.00	0	168.00	161.50	0	174	0.00%
2023/08/07	0	159.33	0	160.00	158.50	0	171	0.00%
2023/08/04	0	157.00	0	0.00	157.50	0	173	0.00%
2023/08/02	0	0.00	0	169.03	158.50	0	180	-0.02%
2023/08/01	0	173.95	0.5	174.01	170.50	-0.4	186	-0.23%
2023/07/31	0.5	177.62	0	177.26	171.00	0.4	189	0.22%
2023/07/28	0	169.59	0.2	163.82	169.00	-0.2	184	-0.11%
2023/07/27	0.2	169.23	0	173.00	166.50	0.2	182	0.12%
2023/07/26	0.1	168.02	1.5	168.37	165.50	-1.4	177	-0.78%
2023/07/25	1.5	184.71	0.3	183.93	176.50	1.2	173	0.67%
2023/07/24	2.3	189.88	4.6	182.39	180.50	-2.3	165	-1.38%
2023/07/21	1.5	169.11	0	175.50	178.50	1.4	145	0.99%
2023/07/20	0.2	160.34	0.2	160.97	162.50	0	136	-0.03%
2023/07/19	0	0.00	0.3	154.85	154.50	-0.3	134	-0.19%
2023/07/18	0.4	160.05	0.2	155.76	153.50	0.2	136	0.18%
2023/07/17	0.2	154.00	0	0.00	160.00	0.2	138	0.16%
2023/07/14	0	0.00	0.1	154.49	154.00	-0.1	139	-0.07%
2023/07/13	0.1	156.96	0	0.00	154.00	0.1	144	0.07%
2023/07/12	0	0.00	0	157.00	153.50	0	144	-0.01%
2023/07/11	0	155.00	0	0.00	157.00	0	146	0.01%
2023/07/04	0	0.00	0	161.54	159.50	0	165	-0.02%
2023/07/03	0	165.96	0	0.00	164.00	0	168	0.02%
2023/06/30	0	0.00	0.4	161.00	159.50	-0.4	167	-0.21%
2023/06/29	0.4	159.92	0	0.00	160.00	0.4	177	0.20%
2023/06/28	0	154.00	0	0.00	154.50	0	189	0.01%
2023/06/26	0.1	158.00	0.1	158.46	153.50	0	205	0.02%
2023/06/21	0.1	163.00	0	162.00	159.50	0.1	205	0.03%
2023/06/20	0	166.00	0.3	165.60	163.00	-0.3	226	-0.11%
2023/06/19	0	0.00	0	166.88	166.00	0	236	-0.01%
2023/06/16	0.2	169.12	0.2	169.00	168.50	0	236	0.02%
2023/06/15	0.1	172.00	0	0.00	170.00	0.1	236	0.04%
2023/06/14	0	0.00	0	169.50	170.00	0	235	-0.01%
2023/06/13	0.1	170.01	0.1	170.03	169.00	0	235	0.00%
2023/06/12	0	170.50	0.2	170.51	168.50	-0.2	235	-0.09%
2023/06/09	0.1	167.73	0	0.00	170.00	0.1	236	0.05%
2023/06/08	0	0.00	0.5	167.61	166.00	-0.5	236	-0.21%
2023/06/07	0.1	167.78	0	167.00	170.50	0.1	238	0.03%
2023/06/06	0.5	167.00	0.3	167.27	167.00	0.2	238	0.09%
2023/06/05	0	0.00	0.3	172.00	171.00	-0.3	238	-0.11%
2023/06/02	0.7	174.96	0.1	175.05	172.00	0.6	241	0.27%
2023/06/01	0.1	172.00	0	176.50	172.00	0.1	247	0.03%
2023/05/31	0	177.00	0	0.00	178.00	0	245	0.00%
2023/05/30	0	0.00	0	179.80	178.50	0	245	0.00%
2023/05/29	0	182.00	0	0.00	178.00	0	244	0.00%
2023/05/26	0	0.00	0	183.00	181.00	0	244	-0.01%
2023/05/25	0	180.82	0	183.50	177.00	0	242	-0.01%
2023/05/24	0	178.50	0.5	178.09	179.00	-0.5	237	-0.21%
2023/05/23	0.3	181.00	0.2	180.79	179.00	0	239	0.02%
2023/05/22	0	178.10	0.8	180.38	179.50	-0.8	239	-0.32%
2023/05/19	0.1	178.46	0.1	177.18	177.00	0	239	-0.01%
2023/05/18	0	179.35	0	180.38	178.00	0	238	-0.01%
2023/05/17	0	174.11	0.3	177.68	176.50	-0.3	237	-0.13%
2023/05/16	0.1	172.50	1.2	172.82	173.00	-1.1	236	-0.48%
2023/05/15	0	176.50	0.8	175.90	173.00	-0.8	233	-0.34%
2023/05/12	1.2	184.62	0.2	178.81	185.50	1	232	0.45%
2023/05/11	0.2	175.87	0	178.05	176.00	0.2	232	0.08%
2023/05/10	1	178.73	0.3	179.60	181.50	0.7	244	0.30%
2023/05/09	0.9	183.46	0.5	183.44	185.00	0.4	240	0.17%
2023/05/08	1	182.71	1.5	183.51	184.00	-0.5	232	-0.19%
2023/05/05	0.7	170.33	0.3	170.58	167.50	0.3	221	0.15%
2023/05/04	1.3	164.28	0.4	163.98	164.50	0.9	214	0.40%
2023/05/03	0	162.00	0.1	159.00	157.50	-0.1	213	-0.03%
2023/05/02	0.1	162.50	0	163.50	162.00	0.1	213	0.04%
2023/04/28	0	162.00	0.4	161.51	161.00	-0.4	212	-0.20%
2023/04/27	0.1	153.91	0.3	161.02	162.00	-0.2	211	-0.09%
2023/04/26	0.6	151.38	0	0.00	154.00	0.6	207	0.27%
2023/04/25	0.1	150.50	0	0.00	152.00	0.1	206	0.02%
2023/04/24	0	0.00	0	155.00	156.50	0	204	-0.01%
2023/04/21	0	161.00	0	159.78	155.00	0	204	0.00%
2023/04/20	0.1	165.92	0.3	165.86	161.50	-0.2	201	-0.10%
2023/04/19	0.3	173.36	2.2	172.09	170.50	-1.8	198	-0.93%
2023/04/18	0.2	168.46	1	170.04	169.00	-0.9	195	-0.44%
2023/04/17	0	163.56	0.3	165.68	165.50	-0.3	189	-0.15%
2023/04/14	0.3	167.50	0	167.21	164.50	0.3	188	0.16%
2023/04/13	0	161.14	0.1	162.00	164.00	-0.1	186	-0.05%
2023/04/12	0.1	166.77	0	163.00	162.00	0.1	182	0.06%
2023/04/11	0	152.50	0	151.00	160.00	0	175	-0.02%
2023/04/10	0	150.50	0	0.00	152.00	0	167	0.02%
2023/04/07	0	0.00	0	152.00	150.50	0	163	0.00%
2023/04/06	0	152.00	0	150.17	152.50	0	159	0.00%
2023/03/31	0	150.00	0	151.92	149.50	0	154	-0.01%
2023/03/30	0	149.92	0	152.33	151.50	0	152	0.00%
2023/03/29	0	150.25	0	149.50	145.50	0	140	-0.02%
2023/03/28	0	146.98	2.2	143.48	142.50	-2.2	128	-1.70%
2023/03/27	1.2	146.16	0.2	148.11	150.00	1	121	0.84%
2023/03/24	0.2	141.62	0.1	143.00	140.50	0.1	111	0.06%
2023/03/23	1.1	145.35	0.1	152.12	142.50	1	109	0.91%
2023/03/22	0.1	137.15	1.5	141.75	143.00	-1.3	89	-1.50%
2023/03/21	0.2	130.00	0.3	130.20	130.00	-0.1	78	-0.11%
2023/03/20	0.1	129.93	0.4	130.93	130.50	-0.4	78	-0.45%
2023/03/17	0.1	128.00	0	0.00	128.00	0.1	79	0.13%
2023/03/16	0.8	127.37	0	0.00	127.00	0.8	81	0.98%
2023/03/15	0	0.00	0	129.00	128.00	0	84	0.00%
2023/03/14	0	0.00	0.3	126.01	126.50	-0.3	85	-0.38%
2023/03/13	0	124.75	0.2	127.42	127.00	-0.2	86	-0.21%
2023/03/10	0	0.00	0.2	127.01	128.50	-0.2	86	-0.22%
2023/03/09	0	133.00	0.8	131.90	130.50	-0.8	85	-0.90%
2023/03/08	0	0.00	0.4	131.32	130.00	-0.4	86	-0.41%
2023/03/07	0.5	131.76	0.3	132.39	131.00	0.2	86	0.20%
2023/03/06	1.3	128.90	0	0.00	130.00	1.3	85	1.54%
2023/02/17	0	0.00	0	123.50	124.00	0	85	0.00%
2023/02/16	0	123.00	0	0.00	124.00	0	85	0.00%
2023/02/15	0	0.00	0.2	123.22	122.50	-0.2	86	-0.24%
2023/02/14	0.2	124.69	0.1	125.23	124.00	0.1	86	0.08%
2023/02/13	0.1	122.50	0	0.00	123.50	0.1	90	0.16%
2023/02/09	0	0.00	0	125.35	124.50	0	91	-0.03%
2023/02/08	1	125.51	1.7	127.25	127.00	-0.7	87	-0.81%
2023/02/07	0	0.00	0.2	118.10	116.00	-0.2	73	-0.22%
2023/02/06	0.8	117.46	0	0.00	119.00	0.8	73	1.10%
2023/02/03	0.1	117.01	0	0.00	119.00	0.1	73	0.13%
2023/01/10	0	0.00	0.1	116.94	115.50	-0.1	68	-0.13%
2023/01/09	0.1	116.50	0	116.88	117.00	0	68	0.05%
2023/01/05	0.1	114.50	0	0.00	114.50	0.1	69	0.07%
2022/12/29	1	115.00	0	0.00	116.00	1	69	1.45%
2022/12/23	0	0.00	0.1	116.50	118.00	-0.1	69	-0.15%
2022/12/22	0	0.00	0.1	119.60	120.50	-0.1	68	-0.09%
2022/12/21	0	0.00	0.2	120.10	119.50	-0.2	68	-0.34%
2022/12/20	0	120.00	0.6	122.23	121.00	-0.6	68	-0.82%
2022/12/19	0	126.50	0	126.50	127.00	0	67	0.01%
2022/12/16	0	0.00	0	129.44	128.00	0	67	-0.05%
2022/12/15	0.2	130.44	0.2	129.74	132.50	0.1	67	0.08%
2022/12/14	0.9	124.82	0	0.00	130.50	0.9	66	1.42%
2022/12/13	0	0.00	0	122.50	122.00	0	65	-0.07%
2022/12/12	0	120.00	0	120.00	121.50	0	65	0.03%
2022/12/09	0	123.00	0.6	121.13	118.50	-0.6	65	-0.90%
2022/12/08	0.1	124.50	0.7	126.03	124.00	-0.6	63	-0.92%
2022/12/07	1.2	135.39	0	0.00	129.50	1.2	61	1.94%
2022/12/06	0	0.00	0.3	133.37	133.00	-0.3	57	-0.51%
2022/12/05	0.3	133.00	0	0.00	132.50	0.3	56	0.52%
2022/12/02	0	0.00	0	130.00	131.00	0	54	0.00%
2022/12/01	0	130.50	0	0.00	132.00	0	54	0.00%
2022/11/30	0	0.00	0.1	127.50	130.00	-0.1	52	-0.12%
2022/11/29	0.1	125.00	0.3	126.35	127.00	-0.2	50	-0.40%
2022/11/28	0.3	128.85	0.1	129.00	129.00	0.2	48	0.41%
2022/11/25	0.1	122.00	1.1	130.42	130.50	-1.1	45	-2.31%
2022/11/24	0.1	117.50	2	112.50	119.00	-1.9	37	-5.05%
2022/11/22	0	0.00	0	115.25	112.50	0	36	-0.01%
2022/11/21	0	115.50	0	0.00	113.00	0	36	0.01%
2022/11/18	0	0.00	0	118.00	115.50	0	36	-0.06%
2022/11/17	0	115.50	0	115.50	115.00	0	35	-0.02%
2022/11/16	0	109.00	0	111.00	109.50	0	33	0.08%
2022/11/15	0	111.00	0.2	111.50	112.00	-0.2	33	-0.45%
2022/11/14	0.2	110.00	0.2	112.35	110.50	-0.1	33	-0.17%
2022/11/11	0.2	113.50	0	115.50	113.50	0.2	33	0.56%
2022/11/10	0	112.00	0	116.57	113.00	0	33	-0.07%
2022/11/09	2	110.60	0	0.00	115.00	2	39	5.20%
2022/10/20	0	0.00	0	105.00	102.50	0	35	0.00%
2022/10/19	0	106.50	0	0.00	105.50	0	35	0.00%
2022/10/11	0	0.00	0	101.50	101.00	0	34	0.00%
2022/10/07	0	100.00	0	0.00	101.50	0	34	0.00%
2022/09/15	0	0.00	0	108.00	105.00	0	34	-0.01%
2022/09/14	0	107.00	0	109.00	107.00	0	34	0.01%
2022/09/13	0	108.50	0	0.00	109.00	0	35	0.00%
2022/09/07	0	0.00	0	109.00	109.50	0	35	0.00%
2022/09/06	0	110.00	0	0.00	110.50	0	36	0.00%
2022/09/05	0	0.00	0	114.00	113.00	0	36	0.00%
2022/09/02	0	113.00	0	0.00	112.00	0	36	0.00%
2022/07/21	0	0.00	0	103.00	103.00	0	78	0.00%
2022/07/20	0	102.00	0	0.00	101.50	0	80	0.00%
2022/07/15	0	0.00	0	103.17	101.50	0	95	-0.01%
2022/07/14	0	103.00	0	0.00	106.00	0	94	0.00%
2022/07/13	0	104.00	0	0.00	106.00	0	94	0.00%
2022/07/12	0	0.00	0	106.50	104.00	0	94	0.00%
2022/07/08	0	109.50	0	0.00	108.00	0	97	0.00%
2022/06/27	0	0.00	0	112.50	111.50	0	104	0.00%
2022/06/24	0	111.75	0	0.00	109.00	0	104	0.00%
2022/06/22	0	0.00	0	106.75	105.00	0	104	0.00%
2022/06/21	0	105.00	0	0.00	108.00	0	104	0.00%
2022/06/17	0	107.98	0	0.00	105.00	0	103	0.02%
2022/06/16	0	0.00	0	115.00	109.00	0	103	0.00%
2022/06/15	0	0.00	3	110.50	113.50	-3	103	-2.91%
2022/06/14	0	109.00	0	0.00	110.50	0	102	0.00%
2022/06/10	0	0.00	0	115.50	114.50	0	102	0.00%
2022/06/09	0	115.50	0.1	115.00	114.00	-0.1	104	-0.11%
2022/06/08	0	113.00	0	112.50	114.00	0	104	-0.03%
2022/06/06	0	0.00	0	114.00	113.50	0	104	-0.04%
2022/06/01	0	0.00	0	114.60	113.50	0	105	0.00%
2022/05/31	1	115.00	0	0.00	115.00	1	105	0.95%
2022/05/30	0	112.83	0	0.00	113.00	0	105	0.00%
2022/05/27	2	116.00	0	116.06	114.00	2	104	1.88%
2022/05/26	0	111.50	0	115.00	110.00	0	100	0.00%
2022/05/24	0	0.00	0	111.00	109.00	0	100	-0.02%
2022/05/23	0	0.00	0	112.92	113.00	0	100	-0.01%
2022/05/20	0	111.83	0	0.00	113.00	0	100	0.00%
2022/05/19	0	0.00	0	110.98	109.50	0	99	-0.02%
2022/05/17	0	112.75	0	113.75	113.50	0	98	0.00%
2022/05/16	0	113.60	0	0.00	113.50	0	97	0.01%
2022/05/12	0.3	115.50	6	116.50	111.50	-5.7	96	-5.95%
2022/05/10	0	101.50	0	0.00	101.00	0	87	0.00%
2022/05/09	0	104.50	0	106.24	104.00	0	88	-0.03%
2022/05/06	0	110.52	0	111.00	110.50	0	87	0.03%
2022/05/05	0	112.50	0	113.00	111.50	0	86	0.00%
2022/05/04	0	114.33	0	114.00	112.50	0	85	0.00%
2022/05/03	0	114.00	0	118.50	112.00	0	85	0.00%
2022/04/29	3	120.00	0	0.00	119.00	3	83	3.61%
2022/04/28	0	124.00	4.1	127.46	122.50	-4.1	78	-5.23%
2022/04/27	8.1	120.68	1	121.50	117.50	7.1	68	10.31%
2022/04/11	0	0.00	0	103.28	99.40	0	36	-0.14%
2022/04/08	0.2	106.33	0	0.00	106.00	0.2	34	0.44%
2022/04/06	0	0.00	0	122.03	119.50	0	30	-0.16%
2022/04/01	0	123.00	0	0.00	123.50	0	30	0.16%
2022/03/21	0.1	138.00	0	0.00	136.50	0.1	29	0.34%
2022/03/15	0	132.50	0	0.00	130.00	0	30	0.08%
2022/03/11	0.1	140.00	0	0.00	137.50	0.1	28	0.27%
2022/03/01	0	0.00	0	155.00	154.00	0	25	-0.01%
2022/02/24	0	0.00	0	154.00	153.50	0	25	-0.07%
2022/02/23	0	0.00	0	154.50	154.00	0	25	0.00%
2022/02/22	0	152.50	0	0.00	153.00	0	25	0.09%
2022/02/18	1	153.00	0	0.00	152.50	1	25	3.94%
2022/02/08	0	0.00	0	163.50	162.00	0	21	0.00%
2022/02/07	0	162.00	0	0.00	163.00	0	21	0.00%
2022/01/26	0	0.00	0.1	163.64	163.00	-0.1	21	-0.29%
2022/01/25	0.1	160.27	0	162.26	163.00	0	21	0.21%
2022/01/24	0	0.00	0	162.77	164.00	0	21	-0.07%
2022/01/19	0	163.00	0	0.00	164.00	0	21	0.15%
2022/01/14	0	0.00	0	165.00	163.50	0	21	-0.07%
2022/01/13	0	168.00	0	0.00	167.50	0	21	0.07%
2022/01/12	0	0.00	0	170.00	169.00	0	21	0.00%
2022/01/11	0	166.50	0	0.00	167.50	0	20	0.00%
2021/12/20	0	0.00	0	164.00	163.50	0	22	-0.06%
2021/12/17	0	0.00	0	167.00	164.00	0	21	-0.06%
2021/12/16	0	0.00	0.2	165.94	167.00	-0.2	22	-0.98%
2021/12/15	0	166.13	0	0.00	167.00	0	22	0.07%
2021/12/13	0.2	171.44	0	0.00	171.00	0.2	22	0.74%
2021/12/10	1.1	172.94	1	173.53	172.00	0	22	0.11%
2021/12/09	0	165.00	0.1	166.00	166.00	0	20	-0.10%
2021/12/08	0.1	163.52	0	0.00	166.00	0.1	21	0.29%
2021/08/19	0	0.00	2	180.50	176.50	-2	98	-2.03%
2021/07/12	0	0.00	1	234.00	220.00	-1	169	-0.59%
2021/07/09	0	0.00	4	224.50	226.50	-4	161	-2.47%
2021/05/17	0	0.00	2	205.00	208.00	-2	205	-0.97%
2021/04/07	0	0.00	2	214.50	215.00	-2	287	-0.70%
2021/03/30	2	214.00	0	0.00	214.00	2	291	0.69%
2021/03/24	0	0.00	2	228.00	224.00	-2	292	-0.68%
2021/02/23	0	0.00	2	220.50	220.50	-2	314	-0.64%
2021/02/02	0	215.00	0	0.00	210.50	0	337	0.00%
2021/01/29	0.1	225.00	0	0.00	212.50	0.1	335	0.03%
2021/01/28	0	215.00	0	0.00	215.50	0	334	0.00%
2021/01/21	0	0.00	1	214.50	212.50	-1	333	-0.30%
2021/01/20	0	0.00	2	221.25	215.00	-2	330	-0.61%
2021/01/15	6	222.08	0	0.00	220.00	6	330	1.82%
2021/01/14	1	234.00	3	229.50	231.00	-2	320	-0.63%
2021/01/13	1	224.00	0	0.00	224.50	1	303	0.33%
2021/01/12	1	227.50	6	225.08	219.50	-5	305	-1.64%
2021/01/08	1	225.50	0	0.00	222.50	1	293	0.34%
2021/01/07	4	222.00	0	0.00	221.50	4	291	1.37%
2021/01/06	0	0.00	3	220.50	224.00	-3	292	-1.02%
2021/01/05	1	226.50	0	0.00	223.50	1	309	0.32%
2020/12/28	3	210.00	0	0.00	209.00	3	291	1.03%
2020/12/21	0	0.00	1	210.50	218.50	-1	321	-0.31%
2020/12/10	3	227.00	0	0.00	227.50	3	355	0.84%
2020/12/04	0	0.00	2	233.50	232.00	-2	356	-0.56%
2020/11/30	2	242.00	0	0.00	239.00	2	383	0.52%
2020/11/18	1	240.50	3	239.17	239.50	-2	490	-0.41%
2020/11/12	4	244.25	2	240.25	238.00	2	576	0.35%
2020/10/28	0	236.00	3	235.50	236.50	-3	754	-0.40%
2020/10/26	1	240.00	0	0.00	238.00	1	762	0.13%
2020/10/16	1	250.50	0	0.00	250.50	1	808	0.12%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/13	2	262.50	2	264.50	259.00	0	868	0.00%
2020/09/30	1	256.00	0	0.00	258.00	1	1,087	0.09%
2020/09/24	0	0.00	2	263.00	262.00	-2	1,215	-0.16%
2020/09/23	1	259.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	0	0.00	4	266.25	258.50	-4	1,222	-0.33%
2020/09/17	1	264.00	1	264.50	260.00	0	1,282	0.00%
2020/09/14	0	0.00	2	253.50	257.00	-2	1,449	-0.14%
2020/09/11	1	254.00	0	0.00	255.00	1	1,448	0.07%
2020/09/03	3	265.50	3	273.00	265.50	0	1,466	0.00%
2020/09/01	1	264.00	4	273.50	264.00	-3	1,464	-0.20%
2020/08/31	1	269.00	2	266.00	269.00	-1	1,451	-0.07%
2020/08/28	4	254.88	1	254.00	254.00	3	1,445	0.21%
2020/08/27	1	263.50	6	260.92	262.50	-5	1,459	-0.34%
2020/08/25	1	253.00	1	253.50	253.50	0	1,507	0.00%
2020/08/24	1	258.50	1	253.50	254.50	0	1,529	0.00%
2020/08/20	4	244.13	0	0.00	244.00	4	1,565	0.26%
2020/08/19	0	0.00	6	266.58	259.50	-6	1,573	-0.38%
2020/08/18	2	263.50	7	260.50	261.50	-5	1,568	-0.32%
2020/08/17	12	263.83	5	263.70	269.00	7	1,561	0.45%
2020/08/14	3	243.50	0	0.00	248.50	3	1,493	0.20%
2020/08/04	2	248.75	1	248.50	249.00	1	1,548	0.06%
2020/08/03	1	254.00	1	253.00	250.50	0	1,563	0.00%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/28	0	0.00	5	252.00	250.00	-5	1,612	-0.31%
2020/07/27	3	255.00	0	0.00	254.50	3	1,623	0.18%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	267.00	264.00	-1	1,737	-0.06%
2020/07/20	1	255.00	1	257.00	257.00	0	1,776	0.00%
2020/07/16	2	263.75	1	264.00	262.50	1	1,810	0.06%
2020/07/15	1	282.50	2	279.75	266.00	-1	1,803	-0.06%
2020/07/14	1	267.00	2	262.50	262.50	-1	1,720	-0.06%
2020/07/13	0	0.00	2	268.00	264.50	-2	1,744	-0.11%
2020/07/10	1	264.50	3	270.50	260.00	-2	1,763	-0.11%
2020/07/08	4	271.13	0	0.00	268.00	4	2,039	0.20%
2020/07/07	0	0.00	3	269.50	264.50	-3	2,099	-0.14%
2020/07/06	0	0.00	1	280.00	277.00	-1	2,086	-0.05%
2020/07/03	0	0.00	1	268.00	265.00	-1	2,058	-0.05%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	264.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	0	0.00	8	266.06	269.00	-8	2,144	-0.37%
2020/06/24	3	279.33	4	277.38	269.00	-1	2,160	-0.05%
2020/06/23	2	272.75	1	271.50	267.00	1	2,146	0.05%
2020/06/22	14	266.93	0	0.00	270.00	14	2,135	0.66%
2020/06/19	3	274.33	2	262.75	277.50	1	2,112	0.05%
2020/06/12	4	248.25	0	0.00	252.00	4	2,459	0.16%
2020/06/09	1	255.00	1	259.00	251.00	0	2,571	0.00%
2020/06/08	2	257.50	1	255.50	255.00	1	2,589	0.04%
2020/06/04	1	260.50	1	259.50	261.00	0	2,605	0.00%
2020/06/03	1	260.50	4	259.50	258.00	-3	2,600	-0.12%
2020/06/02	2	255.50	1	257.00	251.50	1	2,583	0.04%
2020/06/01	7	250.14	2	250.50	250.50	5	2,544	0.20%
2020/05/28	0	0.00	8	241.75	241.00	-8	2,531	-0.32%
2020/05/27	1	244.50	3	243.17	240.00	-2	2,533	-0.08%
2020/05/26	13	242.08	0	0.00	244.50	13	2,521	0.52%
2020/05/22	0	0.00	3	234.67	232.00	-3	2,520	-0.12%
2020/05/20	0	0.00	1	244.50	240.00	-1	2,521	-0.04%
2020/05/19	0	0.00	1	244.00	242.50	-1	2,527	-0.04%
2020/05/18	6	240.08	1	241.50	242.00	5	2,529	0.20%
2020/05/15	3	241.17	9	239.39	238.50	-6	2,530	-0.24%
2020/05/14	2	244.50	12	243.54	238.00	-10	2,529	-0.40%
2020/05/13	3	252.50	2	250.50	251.00	1	2,531	0.04%
2020/05/12	2	260.75	17	264.00	256.50	-15	2,568	-0.58%
2020/05/11	2	258.50	2	258.00	256.50	0	2,555	0.00%
2020/05/08	16	257.03	13	254.58	257.00	3	2,568	0.12%
2020/05/07	20	256.98	1	258.00	254.50	19	2,562	0.74%
2020/05/06	1	251.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	1	254.50	5	250.90	249.00	-4	2,542	-0.16%
2020/04/30	3	252.83	1	250.50	250.50	2	2,559	0.08%
2020/04/29	4	249.75	1	251.50	250.00	3	2,578	0.12%
2020/04/28	0	0.00	3	256.50	249.50	-3	2,589	-0.12%
2020/04/27	1	246.50	1	247.00	247.00	0	2,539	0.00%
2020/04/24	2	246.00	3	247.17	246.50	-1	2,536	-0.04%
2020/04/23	9	246.56	4	251.00	246.00	5	2,517	0.20%
2020/04/22	2	241.00	0	0.00	236.50	2	2,477	0.08%
2020/04/21	3	248.83	3	248.00	236.50	0	2,489	0.00%
2020/04/20	3	247.17	2	248.75	244.50	1	2,482	0.04%
2020/04/17	3	250.17	0	0.00	248.00	3	2,480	0.12%
2020/04/16	1	258.00	1	259.00	259.00	0	2,475	0.00%
2020/04/15	0	0.00	7	253.57	257.00	-7	2,467	-0.28%
2020/04/14	6	258.00	4	259.75	257.00	2	2,451	0.08%
2020/04/13	7	254.86	6	255.67	254.00	1	2,399	0.04%
2020/04/10	13	231.96	11	228.45	238.50	2	2,259	0.09%
2020/04/09	6	220.00	15	222.70	217.00	-9	2,237	-0.40%
2020/04/08	1	223.50	1	226.50	226.50	0	2,277	0.00%
2020/04/07	2	226.50	1	227.50	225.00	1	2,287	0.04%
2020/04/06	0	0.00	3	226.83	228.00	-3	2,317	-0.13%
2020/03/31	3	228.67	1	227.50	231.50	2	2,576	0.08%
2020/03/27	6	225.83	3	233.50	216.50	3	2,658	0.11%
2020/03/26	4	219.38	1	219.00	228.50	3	2,769	0.11%
2020/03/25	1	231.00	0	0.00	220.00	1	2,803	0.04%
2020/03/24	8	229.50	6	227.33	225.00	2	2,801	0.07%
2020/03/23	4	210.75	0	0.00	219.00	4	2,824	0.14%
2020/03/20	5	221.80	2	219.25	213.50	3	3,124	0.10%
2020/03/19	2	206.25	16	202.66	207.50	-14	3,145	-0.45%
2020/03/18	0	0.00	1	189.00	189.00	-1	2,949	-0.03%
2020/03/17	3	165.50	7	173.29	172.00	-4	2,895	-0.14%
2020/03/13	0	0.00	8	176.63	186.00	-8	2,825	-0.28%
2020/03/12	3	195.33	25	204.60	195.00	-22	2,807	-0.78%
2020/03/11	7	219.36	6	221.50	212.50	1	2,792	0.04%
2020/03/10	5	214.40	2	217.00	219.50	3	2,797	0.11%
2020/03/09	1	221.00	1	217.50	215.50	0	2,789	0.00%
2020/03/05	2	232.00	4	235.50	230.50	-2	2,788	-0.07%
2020/03/04	0	0.00	6	227.83	228.50	-6	2,798	-0.21%
2020/03/03	0	0.00	13	234.15	233.50	-13	2,801	-0.46%
2020/03/02	19	226.18	5	230.00	225.00	14	2,799	0.50%
2020/02/27	8	235.69	1	245.00	227.00	7	2,825	0.25%
2020/02/26	7	240.50	19	241.55	240.00	-12	2,876	-0.42%
2020/02/25	2	237.25	2	237.50	236.00	0	2,838	0.00%
2020/02/24	6	233.67	11	231.36	240.00	-5	2,843	-0.18%
2020/02/21	1	239.00	11	236.32	235.00	-10	2,868	-0.35%
2020/02/20	0	0.00	1	243.50	242.00	-1	2,867	-0.03%
2020/02/19	2	240.25	0	0.00	239.00	2	2,868	0.07%
2020/02/18	9	238.72	0	0.00	240.00	9	2,902	0.31%
2020/02/17	18	239.28	0	0.00	238.50	18	2,910	0.62%
2020/02/14	7	238.93	10	240.00	242.00	-3	2,913	-0.10%
2020/02/13	0	0.00	1	245.50	240.00	-1	2,907	-0.03%
2020/02/12	7	234.29	0	0.00	236.50	7	2,875	0.24%
2020/02/11	1	233.50	0	0.00	230.00	1	2,893	0.03%
2020/02/05	5	219.00	4	219.75	216.00	1	2,924	0.03%
2020/02/03	18	216.69	0	0.00	217.00	18	2,958	0.61%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/15	1	239.50	16	240.75	239.00	-15	3,007	-0.50%
2020/01/14	13	249.73	0	0.00	247.50	13	2,968	0.44%
2020/01/13	3	250.67	12	251.83	250.50	-9	2,946	-0.31%
2020/01/10	1	245.00	3	246.00	245.00	-2	2,930	-0.07%
2020/01/09	12	250.96	0	0.00	255.00	12	2,907	0.41%
2020/01/07	14	262.46	12	265.24	259.00	2	2,880	0.07%
2020/01/06	1	274.50	1	279.50	275.00	0	2,818	0.00%
2020/01/03	0	0.00	5	284.90	281.50	-5	2,806	-0.18%
2020/01/02	0	0.00	1	292.50	283.00	-1	2,771	-0.04%
2019/12/31	1	286.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	0	0.00	13	288.23	290.00	-13	2,781	-0.47%
2019/12/27	10	294.50	17	292.91	285.50	-7	2,760	-0.25%
2019/12/26	9	280.81	16	283.91	295.00	-7	2,651	-0.26%
2019/12/25	0	0.00	4	269.75	271.00	-4	2,492	-0.16%
2019/12/24	10	251.00	20	259.25	262.00	-10	2,453	-0.41%
2019/12/23	39	263.45	11	269.73	256.00	28	2,410	1.16%
2019/12/20	10	247.50	3	258.00	255.00	7	2,291	0.31%
2019/12/19	1	249.00	13	249.50	251.50	-12	2,233	-0.54%
2019/12/18	9	254.83	36	253.13	255.00	-27	2,213	-1.22%
2019/12/17	18	250.86	23	253.15	253.50	-5	2,194	-0.23%
2019/12/16	46	228.53	4	229.75	237.50	42	1,883	2.23%
2019/12/09	5	218.90	0	0.00	218.50	5	1,987	0.25%
2019/12/05	1	218.50	31	218.16	215.50	-30	2,015	-1.49%
2019/12/03	8	214.63	0	0.00	214.00	8	2,070	0.39%
2019/12/02	10	209.00	0	0.00	212.00	10	2,117	0.47%
2019/11/29	0	0.00	17	214.09	212.50	-17	2,142	-0.79%
2019/11/28	1	214.00	0	0.00	214.50	1	2,162	0.05%
2019/11/27	0	0.00	6	212.33	214.00	-6	2,291	-0.26%
2019/11/25	48	213.48	7	218.50	214.00	41	2,387	1.72%
2019/11/21	2	199.50	2	193.25	200.00	0	2,374	0.00%
2019/11/20	3	195.00	3	196.83	194.50	0	2,422	0.00%
2019/11/15	1	203.00	0	0.00	202.00	1	2,520	0.04%
2019/11/13	0	0.00	1	212.00	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	4	208.63	210.50	-4	2,642	-0.15%
2019/11/11	0	0.00	1	212.00	201.50	-1	2,754	-0.04%
2019/11/08	2	211.00	19	210.42	215.00	-17	2,810	-0.60%
2019/11/07	5	214.00	0	0.00	208.00	5	2,864	0.17%
2019/11/06	3	216.33	5	213.60	215.00	-2	2,942	-0.07%
2019/11/05	1	219.00	0	0.00	219.50	1	3,026	0.03%
2019/11/04	4	218.88	1	217.50	217.50	3	3,095	0.10%
2019/11/01	22	213.36	2	213.00	218.50	20	3,118	0.64%
2019/10/29	1	218.00	1	211.00	213.50	0	3,143	0.00%
2019/10/28	3	228.00	2	222.50	222.50	1	3,119	0.03%
2019/10/25	9	234.50	1	228.00	228.00	8	3,135	0.26%
2019/10/24	1	227.50	0	0.00	231.00	1	3,190	0.03%
2019/10/21	0	0.00	1	240.00	239.50	-1	3,377	-0.03%
2019/10/18	1	244.50	2	240.25	238.50	-1	3,470	-0.03%
2019/10/17	1	242.50	2	243.00	243.00	-1	3,570	-0.03%
2019/10/16	1	243.00	1	244.50	241.50	0	3,611	0.00%
2019/10/15	12	243.17	6	243.00	241.50	6	3,636	0.16%
2019/10/14	3	245.00	3	242.00	241.50	0	3,721	0.00%
2019/10/09	0	0.00	10	244.90	241.50	-10	3,773	-0.26%
2019/10/08	1	248.50	10	249.45	246.00	-9	3,829	-0.24%
2019/10/07	6	254.42	2	251.25	250.00	4	3,843	0.10%
2019/10/04	6	242.25	5	239.20	235.50	1	3,846	0.03%
2019/10/03	23	238.35	1	239.00	239.00	22	3,841	0.57%
2019/10/01	1	232.00	1	230.50	230.50	0	3,862	0.00%
2019/09/27	4	231.00	14	224.36	236.00	-10	3,837	-0.26%
2019/09/25	0	0.00	10	233.50	232.00	-10	3,785	-0.26%
2019/09/24	2	237.50	2	234.50	234.50	0	3,813	0.00%
2019/09/23	5	238.70	5	237.60	236.50	0	3,814	0.00%
2019/09/20	2	235.00	2	240.75	240.00	0	3,808	0.00%
2019/09/19	2	232.25	1	234.00	234.50	1	3,773	0.03%
2019/09/18	33	233.33	0	0.00	230.00	33	3,856	0.86%
2019/09/17	11	229.77	10	233.30	230.00	1	3,816	0.03%
2019/09/12	1	248.00	1	247.00	248.00	0	3,738	0.00%
2019/09/11	1	250.50	1	247.50	251.00	0	3,750	0.00%
2019/09/10	1	250.50	11	251.32	246.50	-10	3,730	-0.27%
2019/09/06	1	250.00	1	254.00	254.00	0	3,723	0.00%
2019/09/05	15	249.30	3.1	246.23	245.00	11.9	3,684	0.32%
2019/09/04	2	247.50	4	249.63	247.50	-2	3,678	-0.05%
2019/09/03	3	248.33	2	248.00	247.00	1	3,688	0.03%
2019/09/02	4	248.25	4	249.13	248.00	0	3,746	0.00%
2019/08/30	14	261.50	11	260.18	252.50	3	3,716	0.08%
2019/08/29	10	257.45	6	257.67	267.50	4	3,604	0.11%
2019/08/28	1	255.50	5	250.80	246.00	-4	3,540	-0.11%
2019/08/27	6	253.92	8	253.25	253.00	-2	3,516	-0.06%
2019/08/26	3	248.83	2	249.25	247.50	1	3,536	0.03%
2019/08/23	2	249.50	9	253.44	254.00	-7	3,520	-0.20%
2019/08/22	17	250.47	4	251.88	246.50	13	3,483	0.37%
2019/08/21	9	243.89	4	243.63	253.00	5	3,491	0.14%
2019/08/20	3	254.33	2	249.75	245.50	1	3,466	0.03%
2019/08/19	4	251.00	2	249.75	249.50	2	3,474	0.06%
2019/08/16	12	248.63	7	248.43	249.00	5	3,483	0.14%
2019/08/15	1	249.50	3	249.83	251.00	-2	3,468	-0.06%
2019/08/14	3	258.00	2	245.00	245.00	1	3,430	0.03%
2019/08/13	4	257.63	15	264.67	263.50	-11	3,338	-0.33%
2019/08/12	9	284.83	8	277.69	270.00	1	3,307	0.03%
2019/08/08	9	263.44	11	266.82	277.00	-2	3,258	-0.06%
2019/08/07	5	250.90	16.2	252.26	255.00	-11.2	3,192	-0.35%
2019/08/06	8	234.63	3	235.50	236.50	5	3,102	0.16%
2019/08/05	6	234.50	0	0.00	241.00	6	3,035	0.20%
2019/08/02	2	239.00	2	243.00	237.00	0	3,016	0.00%
2019/08/01	2	240.50	2	244.25	239.00	0	3,007	0.00%
2019/07/31	3	243.00	2	243.50	246.00	1	2,991	0.03%
2019/07/30	1	235.00	7	235.43	236.00	-6	2,983	-0.20%
2019/07/29	1	248.00	4	249.25	238.00	-3	2,981	-0.10%
2019/07/26	4	239.13	1	245.50	236.50	3	2,995	0.10%
2019/07/25	9	240.39	7	240.79	236.50	2	2,999	0.07%
2019/07/24	1	247.04	1	247.50	250.50	0	3,037	0.00%
2019/07/23	2	234.00	10	233.45	229.00	-8	3,029	-0.26%
2019/07/22	2	230.00	5	228.80	239.50	-3	2,985	-0.10%
2019/07/19	3	214.33	7	211.36	221.00	-4	2,958	-0.14%
2019/07/18	10	206.55	2	204.00	205.50	8	2,915	0.27%
2019/07/17	6	200.08	22	201.14	204.00	-16	2,891	-0.55%
2019/07/16	1	193.50	2	198.00	203.50	-1	2,865	-0.03%
2019/07/15	18	187.44	13	186.50	193.00	5	2,824	0.18%
2019/07/12	12	184.50	6	181.92	181.50	6	2,863	0.21%
2019/07/11	0	0.00	1	176.00	179.00	-1	2,921	-0.03%
2019/07/10	7.1	174.14	4	173.50	175.00	3.1	2,984	0.10%
2019/07/09	1	164.50	0	0.00	163.50	1	2,979	0.03%
2019/07/05	2	173.25	2	171.50	170.00	0	2,972	0.00%
2019/07/03	0	0.00	1	169.00	169.00	-1	2,976	-0.03%
2019/07/02	1	171.00	0	0.00	173.00	1	2,986	0.03%
2019/07/01	1	175.00	0	0.00	171.00	1	2,972	0.03%
2019/06/28	3	166.67	0	0.00	165.50	3	2,936	0.10%
2019/06/27	2	169.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	0	0.00	10	168.25	169.00	-10	2,929	-0.34%
2019/06/25	6	174.17	2	172.50	171.50	4	2,901	0.14%
2019/06/20	6	171.42	6	169.00	167.00	0	2,766	0.00%
2019/06/17	0	0.00	7	163.36	165.50	-7	2,708	-0.26%
2019/06/12	0	0.00	1	165.00	166.00	-1	2,716	-0.04%
2019/06/11	4	168.50	9	167.44	165.00	-5	2,705	-0.18%
2019/06/10	16	169.47	1	170.00	170.00	15	2,651	0.57%
2019/06/06	0	0.00	2	158.00	158.50	-2	2,562	-0.08%
2019/06/05	0	0.00	34	161.09	157.50	-34	2,558	-1.33%
2019/06/04	12	160.96	2	158.75	157.50	10	2,558	0.39%
2019/06/03	20	159.88	1	162.00	159.00	19	2,584	0.74%
2019/05/31	0	0.00	9	153.00	160.00	-9	2,601	-0.35%
2019/05/30	7	150.79	1	151.00	151.00	6	2,560	0.23%
2019/05/29	6	149.42	4	150.13	150.00	2	2,566	0.08%
2019/05/28	18	149.64	26	147.56	154.00	-8	2,569	-0.31%
2019/05/27	4	150.50	3	151.67	146.50	1	2,609	0.04%
2019/05/24	19	155.74	3	154.83	153.50	16	2,579	0.62%
2019/05/23	1	152.50	6	151.75	158.00	-5	2,535	-0.20%
2019/05/22	6	156.92	1	163.00	152.00	5	2,500	0.20%
2019/05/21	1	155.00	1	158.00	156.50	0	2,458	0.00%
2019/05/17	3	152.33	31	152.23	150.00	-28	2,391	-1.17%
2019/05/16	4	161.63	3	157.50	156.50	1	2,359	0.04%
2019/05/15	30	165.17	0	0.00	160.00	30	2,320	1.29%
2019/05/14	1	157.50	1	163.50	166.50	0	2,305	0.00%
2019/05/13	1	161.50	5	162.40	162.50	-4	2,322	-0.17%
2019/05/09	0	0.00	11	169.86	166.00	-11	2,400	-0.46%
2019/05/08	0	0.00	7	170.79	175.00	-7	2,380	-0.29%
2019/05/07	0	0.00	10	176.90	172.00	-10	2,354	-0.42%
2019/05/06	10	176.65	0	0.00	172.50	10	2,339	0.43%
2019/05/03	12	180.04	0	0.00	181.00	12	2,326	0.52%
2019/05/02	6	171.50	1	178.50	180.50	5	2,293	0.22%
2019/04/30	3	170.67	1	162.50	173.00	2	2,239	0.09%
2019/04/29	8	169.19	3	167.50	164.00	5	2,170	0.23%
2019/04/26	6	164.08	1	164.00	165.00	5	2,098	0.24%
2019/04/25	5	175.70	6	178.00	168.00	-1	2,095	-0.05%
2019/04/24	5	179.50	32	178.66	180.00	-27	2,076	-1.30%
2019/04/23	1	167.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	30	176.00	52.1	173.70	172.00	-22.1	2,086	-1.06%
2019/04/19	44	176.52	74	181.51	172.00	-30	2,224	-1.35%
2019/04/18	85	168.46	54	170.21	172.50	31	2,312	1.34%
2019/04/17	3	163.67	7	165.21	167.00	-4	2,315	-0.17%
2019/04/16	52	155.83	1	157.00	155.50	51	2,259	2.26%
2019/04/10	2	141.50	4	137.00	141.50	-2	2,183	-0.09%
2019/04/09	0.1	141.50	0.1	141.50	141.00	0	2,191	0.00%
2019/04/08	2	136.50	0	0.00	134.00	2	2,203	0.09%
2019/04/03	1	133.50	0	0.00	131.50	1	2,237	0.04%
2019/04/02	1.1	131.45	0	0.00	131.00	1.1	2,315	0.05%
2019/03/27	0	0.00	2	128.75	125.50	-2	2,576	-0.08%
2019/03/25	0	0.00	5	125.90	127.00	-5	2,618	-0.19%
2019/03/22	0	0.00	2	127.00	127.00	-2	2,620	-0.08%
2019/03/19	4	126.75	4	130.00	125.50	0	2,601	0.00%
2019/03/18	2	126.00	0	0.00	125.50	2	2,545	0.08%
2019/03/14	0	0.00	3	124.00	122.50	-3	2,520	-0.12%
2019/03/08	0	0.00	3	123.00	126.00	-3	2,476	-0.12%
2019/03/07	2	131.00	8	128.69	123.00	-6	2,450	-0.24%
2019/03/06	1	133.00	1	134.00	135.00	0	2,395	0.00%
2019/03/05	1	134.00	1	135.00	134.00	0	2,338	0.00%
2019/03/04	0	0.00	2	135.00	133.50	-2	2,326	-0.09%
2019/02/25	0	0.00	10	140.80	141.50	-10	2,195	-0.46%
2019/02/20	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2019/02/19	1	143.00	0	0.00	141.50	1	2,166	0.05%
2019/02/13	5	148.30	6	147.58	146.50	-1	2,186	-0.05%
2019/02/12	2	144.75	0	0.00	144.50	2	2,156	0.09%
2019/02/11	34	148.88	1	147.00	147.00	33	2,122	1.56%
2019/01/30	0	0.00	1	144.00	140.00	-1	2,053	-0.05%
2019/01/25	1	137.00	1	137.50	137.00	0	1,972	0.00%
2019/01/23	3	135.00	1	135.00	135.00	2	1,943	0.10%
2019/01/21	3	136.33	2	135.00	137.50	1	1,899	0.05%
2019/01/17	1	143.00	1	141.50	140.00	0	1,901	0.00%
2019/01/16	2	141.75	6	140.67	143.00	-4	1,869	-0.21%
2019/01/15	1	145.50	0	0.00	145.50	1	1,817	0.06%
2019/01/14	2	144.00	2	143.25	145.00	0	1,779	0.00%
2019/01/11	6	145.17	10	143.45	149.50	-4	1,721	-0.23%
2019/01/10	7	142.71	8	139.63	139.00	-1	1,569	-0.06%
2019/01/09	7	145.86	0	0.00	144.50	7	1,421	0.49%
2019/01/08	1	146.50	2	143.25	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	138.00	134.00	-1	1,240	-0.08%
2019/01/04	7	131.43	6	132.58	136.00	1	1,221	0.08%
2019/01/03	2	134.75	6	130.75	134.00	-4	1,218	-0.33%
2019/01/02	1	131.50	1	130.50	131.00	0	1,189	0.00%
2018/12/28	1	139.50	0	0.00	138.00	1	1,166	0.09%
2018/12/26	1	145.00	1	137.50	138.00	0	1,134	0.00%
2018/12/25	7	145.36	6	145.58	140.00	1	1,169	0.09%
2018/12/24	9	136.28	9	138.06	138.50	0	1,089	0.00%
2018/12/22	3	132.00	3	131.00	131.00	0	1,034	0.00%
2018/12/21	2	128.49	3	129.00	124.00	-1	975	-0.10%
2018/12/20	3	118.00	3	119.00	125.00	0	896	0.00%
2018/12/18	0	0.00	1	104.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	2	104.50	102.50	-2	779	-0.26%
2018/12/13	0	0.00	2	99.30	100.00	-2	797	-0.25%
2018/12/04	1	97.20	0	0.00	97.00	1	815	0.12%
2018/12/03	3	99.00	0	0.00	99.00	3	817	0.37%
2018/11/23	1	92.30	0	0.00	92.30	1	826	0.12%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/16	0	0.00	2	105.50	106.00	-2	891	-0.22%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	3	105.83	105.50	-3	895	-0.34%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	1	105.00	14	104.93	105.00	-13	816	-1.59%
2018/10/01	1	90.10	0	0.00	93.90	1	716	0.14%
2018/09/20	0	0.00	3	82.73	82.50	-3	669	-0.45%
2018/09/19	1	84.90	0	0.00	85.10	1	657	0.15%
2018/09/05	2	98.60	0	0.00	97.70	2	641	0.31%
2018/08/23	0	0.00	1	94.40	94.00	-1	724	-0.14%
2018/08/21	0	0.00	1	95.90	96.60	-1	722	-0.14%
2018/08/16	0	0.00	1	92.10	95.20	-1	725	-0.14%
2018/08/15	10	93.40	0	0.00	93.50	10	720	1.39%
2018/08/13	11	93.75	0	0.00	91.00	11	720	1.53%
2018/08/10	10	97.50	1	96.10	95.10	9	707	1.27%
2018/08/06	2	102.50	0	0.00	102.00	2	705	0.28%
2018/08/02	0	0.00	1	98.80	99.00	-1	698	-0.14%
2018/08/01	0	0.00	2	99.90	101.00	-2	685	-0.29%
2018/07/31	3	100.30	1	98.60	98.60	2	665	0.30%
2018/07/30	0	0.00	1	99.30	101.00	-1	630	-0.16%
2018/07/26	5	102.50	5	103.00	103.00	0	593	0.00%
2018/07/25	0	0.00	17	100.00	100.50	-17	557	-3.05%
2018/07/24	2	94.10	12	92.45	96.90	-10	486	-2.06%
2018/07/23	3	92.30	2	93.45	91.00	1	472	0.21%
2018/07/20	2	96.20	11	97.32	97.80	-9	434	-2.07%
2018/07/16	0	0.00	0.1	84.50	84.60	-0.1	363	-0.03%
2018/06/25	0	0.00	1	91.30	91.00	-1	353	-0.28%
2018/06/22	0	0.00	3	92.00	91.00	-3	351	-0.85%
2018/06/12	0	0.00	1	88.00	88.50	-1	330	-0.30%
2018/06/06	0	0.00	1	84.50	86.50	-1	310	-0.32%
2018/06/05	1	84.10	0	0.00	83.90	1	305	0.33%
2018/05/15	0	0.00	12	67.81	67.70	-12	239	-5.02%
2018/04/27	1	75.90	0	0.00	75.20	1	368	0.27%
2018/04/26	2	76.40	0	0.00	75.50	2	374	0.53%
2018/04/24	0	0.00	1	77.60	76.30	-1	377	-0.27%
2018/04/17	3	85.00	0	0.00	84.50	3	365	0.82%
2018/04/11	2	89.10	0	0.00	89.50	2	375	0.53%
2018/04/03	0	0.00	1.3	90.29	90.60	-1.3	397	-0.32%
2018/03/26	0	95.00	0	0.00	91.20	0	423	0.00%
2018/03/23	0	0.00	2	91.50	91.20	-2	423	-0.47%
2018/03/15	2	94.60	0	0.00	94.30	2	438	0.46%
2018/03/02	0	0.00	1	95.10	95.00	-1	450	-0.22%
2018/03/01	0	0.00	2	97.15	95.50	-2	452	-0.44%
2018/02/27	0	0.00	4	93.50	93.50	-4	443	-0.90%
2018/02/23	1	93.50	0	0.00	93.20	1	452	0.22%
2018/02/09	5	87.00	0	0.00	91.50	5	457	1.09%
2018/02/06	7	91.30	1	94.50	92.80	6	448	1.34%
2018/01/31	1	97.00	0	0.00	99.40	1	455	0.22%
2018/01/30	1	100.00	0	0.00	98.60	1	454	0.22%
2018/01/26	0	0.00	1	104.00	102.50	-1	520	-0.19%
2018/01/25	2	104.25	5	104.50	103.00	-3	514	-0.58%
2018/01/24	0	0.00	20	101.24	101.00	-20	475	-4.21%
2018/01/23	2	97.50	0	0.00	99.00	2	429	0.47%
2018/01/22	2	98.00	0	0.00	98.00	2	422	0.47%
2018/01/19	4	95.90	0	0.00	95.00	4	421	0.95%
2018/01/09	1	97.20	0	0.00	96.60	1	445	0.22%
2018/01/04	0	0.00	1	101.00	100.50	-1	445	-0.22%