• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    36張
  • 產業
    上市 生技醫療類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00016.9016.7004700.00%
2024/11/1900.00016.9016.8504750.00%
2024/11/18016.5800.0017.0004750.00%
2024/11/1500.000.317.0616.95-0.3475-0.07%
2024/11/1400.000.316.9516.60-0.3476-0.06%
2024/11/1300.000.217.5017.05-0.2477-0.03%
2024/11/120.117.1000.0017.600.14780.01%
2024/11/11016.000.116.5316.00-0.1474-0.02%
2024/11/08017.300.217.3417.20-0.2470-0.05%
2024/11/0700.000.217.7017.40-0.2472-0.03%
2024/11/06017.5000.0017.5504780.00%
2024/11/05017.3500.0017.5004820.00%
2024/11/04017.100.117.1317.05-0.1486-0.01%
2024/10/30017.3500.0017.4004910.00%
2024/10/29017.400.517.4517.75-0.5492-0.10%
2024/10/28017.650.717.4817.40-0.7493-0.14%
2024/10/250.317.6110.117.6018.15-9.7495-1.97%
2024/10/24018.3500.0018.3005020.00%
2024/10/220.318.4400.0018.600.35480.05%
2024/10/18018.8000.0018.2005560.00%
2024/10/171018.250.418.2418.209.65561.72%
2024/10/16018.100.518.2118.15-0.5554-0.10%
2024/10/1500.00018.9518.900550-0.01%
2024/10/140.718.750.518.9418.950.25510.04%
2024/10/11018.750.319.1919.20-0.2555-0.04%
2024/10/09019.300.319.5019.25-0.2557-0.04%
2024/10/0800.00019.4520.0005580.00%
2024/10/070.419.660.319.6719.400.15520.02%
2024/10/040.919.900.119.9620.400.95470.16%
2024/10/010.120.820.121.1021.000544-0.01%
2024/09/30020.6500.0021.3005450.00%
2024/09/260.620.650.720.6020.55-0.1525-0.02%
2024/09/2500.000.121.3921.70-0.1523-0.02%
2024/09/240.222.301.421.9221.90-1.3521-0.24%
2024/09/23022.600.623.1623.00-0.6514-0.11%
2024/09/200.321.800.322.8522.8505060.00%
2024/09/19020.25021.0020.8004900.00%
2024/09/180.120.1558.120.0620.05-58511-11.34%
2024/09/16020.150.520.0820.00-0.5522-0.10%
2024/09/130.320.020.520.1520.40-0.2530-0.03%
2024/09/120.120.19020.8520.250.15320.02%
2024/09/110.320.060.120.8520.900.25280.03%
2024/09/09019.9100.0020.1505130.01%
2024/09/060.120.20020.2020.300.15120.02%
2024/09/050.120.350.520.4620.20-0.5506-0.10%
2024/09/040.519.76020.0020.400.55030.10%
2024/09/030.521.400.720.9520.20-0.2495-0.05%
2024/09/020.121.302.721.5321.90-2.6475-0.55%
2024/08/301.120.25120.4020.700.14500.01%
2024/08/290.119.2135.219.1220.20-35.1436-8.04%
2024/08/282.219.9925.619.8719.60-23.4416-5.62%
2024/08/26016.37017.9017.900340-0.01%
2024/08/22016.40016.6716.2503220.00%
2024/08/21015.930.116.9016.75-0.1318-0.02%
2024/08/20015.750.215.8015.65-0.1313-0.05%
2024/08/190.115.85015.9515.8503120.02%
2024/08/153015.9800.0015.80303099.70%
2024/08/1428.516.0600.0016.1528.53069.29%
2024/08/13015.9000.0016.1003030.00%
2024/08/120.316.200.416.4016.00-0.1302-0.04%
2024/08/09016.1000.0016.0003000.00%
2024/08/08016.200.716.5016.10-0.7299-0.24%
2024/08/0700.00017.0016.7002950.00%
2024/08/0600.00316.6516.40-3291-1.03%
2024/08/050.216.922.417.5317.10-2.2285-0.76%
2024/08/01016.780.116.8016.75-0.1270-0.02%
2024/07/31016.900.116.6016.70-0.1270-0.03%
2024/07/300.216.6600.0017.000.22690.08%
2024/07/29116.700.116.6516.650.92680.34%
2024/07/26017.550.317.6617.80-0.3264-0.11%
2024/07/23517.702.418.2218.402.62571.03%
2024/07/1900.000.115.6015.25-0.1217-0.05%
2024/07/1800.000.915.2415.25-0.9217-0.41%
2024/07/17015.400.215.4515.35-0.2216-0.07%
2024/07/16015.550.615.6515.45-0.6215-0.29%
2024/07/1500.000.715.7715.70-0.7213-0.32%
2024/07/1200.000.415.6715.90-0.4216-0.20%
2024/07/1100.000.515.8815.80-0.5215-0.24%
2024/07/03515.8500.0015.9552601.92%
2024/07/021015.9000.0016.10102653.76%
2024/07/01516.6400.0016.6552621.90%
2024/06/261017.1000.0016.85102484.02%
2024/06/243017.4162.917.5217.70-32.9221-14.83%
2024/06/216216.1000.0016.106218832.91%
2024/06/19011.8500.0013.3501780.00%
2024/06/18011.96012.1012.1501740.00%
2024/06/1700.000.112.0511.95-0.1174-0.06%
2024/06/1400.00012.3012.050173-0.03%
2024/06/1300.000.212.0012.00-0.2174-0.09%
2024/06/1200.000.212.1612.05-0.2174-0.11%
2024/06/11012.200.312.2012.10-0.3175-0.18%
2024/06/0700.000.512.5112.50-0.5174-0.30%
2024/06/061412.5000.0012.50141748.02%
2024/06/03013.95012.7012.5001740.00%
2024/05/31012.5500.0012.7001730.00%
2024/05/2800.001012.7012.80-10173-5.76%
2024/05/2700.00012.8012.8001740.00%
2024/05/24012.78012.9012.9001730.00%
2024/05/22012.73012.9012.9501720.00%
2024/05/21012.7500.0012.8501710.00%
2024/05/17212.8000.0012.8521711.16%
2024/05/1600.00012.9512.9001710.00%
2024/05/15012.6500.0012.8501710.00%
2024/05/1400.00012.8012.700170-0.01%
2024/05/13012.32012.8112.7001690.00%
2024/05/10012.33013.0012.6001670.01%
2024/05/09012.450.112.4912.35-0.1166-0.08%
2024/05/080.112.07012.6012.600.11660.04%
2024/05/070.112.5000.0012.450.11670.04%
2024/04/30813.6400.0013.4081624.93%
2023/09/1400.00018.1017.900430.00%
2023/09/12017.8000.0018.300450.00%
2023/09/0500.00018.9018.950450.00%
2023/09/01017.9500.0018.450430.00%
2023/08/2200.000.617.3317.00-0.631-1.95%
2023/08/2100.00018.8818.20028-0.01%
2023/08/1800.00018.6118.55027-0.04%
2023/08/1700.000.118.5918.50-0.129-0.38%
2023/08/1600.00018.9518.80029-0.01%
2023/08/1400.00020.2719.40029-0.02%
2023/08/1100.00019.4719.00029-0.03%
2023/08/1000.00019.7519.25029-0.03%
2023/08/0700.00019.7019.50032-0.02%
2023/08/02018.9500.0019.400320.01%
2023/07/3100.00019.0019.15033-0.01%
2023/07/2800.000.118.9819.35-0.133-0.16%
2023/07/260.418.55018.8718.700.4351.15%
2023/07/250.418.7000.0018.700.4361.16%
2023/07/2100.00019.6019.300360.00%
2023/07/20019.10019.4019.150370.00%
2023/07/19018.8500.0019.300380.00%
2023/07/1800.00019.5019.300380.00%
2023/07/17019.3500.0019.350380.00%
2023/06/2700.00020.2520.000490.00%
2023/06/26019.8500.0020.050560.00%
2023/06/1300.000.120.4420.35-0.157-0.18%
2023/06/1200.00020.3020.250570.00%
2023/06/0800.000.120.4120.55-0.158-0.09%
2023/06/0700.000.120.4720.45-0.158-0.09%
2023/06/05020.10020.3020.450600.00%
2023/06/0100.00020.7120.30062-0.04%
2023/05/3100.000.220.2920.15-0.262-0.25%
2023/05/3000.00020.4520.15063-0.08%
2023/05/2600.000.120.6720.60-0.164-0.12%
2023/05/2500.00020.7020.650630.00%
2023/05/24020.53021.3220.750630.00%
2023/05/2300.00021.6020.850630.00%
2023/05/2200.00021.4121.30063-0.01%
2023/05/1900.00023.0021.00062-0.01%
2023/05/17021.5000.0021.500620.00%
2023/05/16020.9500.0021.250620.01%
2023/05/15021.0000.0021.100610.01%
2023/05/1200.00021.1021.200610.00%
2023/05/11021.3500.0021.350610.03%
2023/05/10021.1000.0021.200610.00%
2023/05/0900.00021.1021.200610.00%
2023/05/08020.9500.0021.200610.01%
2023/05/04021.2500.0021.350620.00%
2023/05/03021.2800.0021.900610.01%
2023/05/02021.35021.9621.95061-0.01%
2023/04/280.321.61021.8021.450.3600.56%
2023/04/27020.7900.0021.400580.04%
2023/04/26021.0000.0021.050580.01%
2023/04/25021.09021.5621.800570.00%
2023/04/24021.4900.0021.850570.04%
2023/04/210.120.6600.0020.900.1560.09%
2023/04/200.120.3800.0021.050.1550.10%
2023/04/18021.7500.0020.950560.00%
2023/04/17021.3000.0020.900560.00%
2023/04/12022.9300.0021.250540.01%
2023/04/10023.2000.0021.450540.00%
2023/04/06022.7000.0022.000520.00%
2023/03/31022.8600.0021.050500.01%
2023/03/3000.00021.4521.200510.00%
2023/03/29021.1000.0021.450530.00%
2023/03/2800.000.221.8521.45-0.255-0.36%
2023/03/270.220.4500.0021.850.2570.28%
2023/03/22019.95020.0520.00071-0.01%
2023/03/13020.10020.2020.000750.00%
2023/03/0800.00020.1020.000740.00%
2023/03/0600.00020.3020.15073-0.01%
2023/03/01019.950.120.0020.10072-0.07%
2023/02/24019.9500.0020.200720.01%
2023/02/22020.0500.0020.250720.06%
2023/02/2100.00020.0020.050730.00%
2023/02/17019.9500.0020.250740.00%
2023/02/14019.9000.0020.050770.00%
2023/02/1300.00020.1020.050770.00%
2023/02/10019.950.120.0520.10-0.177-0.12%
2023/02/090.219.9000.0020.100.2780.19%
2023/02/08020.0000.0020.050780.00%
2023/02/0300.00020.0020.050770.00%
2023/02/02018.5500.0020.300770.00%
2023/02/01020.1500.0020.150760.00%
2023/01/31020.0000.0020.250760.01%
2023/01/06019.5000.0020.350780.00%
2022/12/2200.00020.7520.10079-0.02%
2022/12/21020.46020.5020.55086-0.01%
2022/12/20021.35021.6521.350840.01%
2022/12/19022.1500.0022.550830.02%
2022/12/1600.000.422.7021.80-0.476-0.56%
2022/12/1500.00020.9621.20054-0.07%
2022/12/12021.5000.0021.700730.00%
2022/12/08020.7000.0020.950720.05%
2022/12/070.420.8500.0020.800.4720.49%
2022/12/0500.000.221.1021.10-0.269-0.24%
2022/12/0100.00021.1020.80069-0.04%
2022/11/290.120.550.120.5520.90069-0.01%
2022/11/25020.9000.0021.100700.00%
2022/11/23020.9500.0021.000720.00%
2022/11/2200.000.221.0021.00-0.275-0.20%
2022/11/21020.7500.0021.250790.00%
2022/11/1700.000.120.1520.75-0.181-0.13%
2022/11/1500.00021.5521.600790.00%
2022/11/1100.00019.8020.700790.00%
2022/11/09020.3000.0020.350790.00%
2022/11/01019.9500.0019.950770.00%
2022/10/2600.000.120.1620.10-0.176-0.08%
2022/10/24019.9500.0020.100760.00%
2022/10/2000.00019.8019.900750.00%
2022/10/18020.2500.0020.000740.00%
2022/10/13020.0000.0019.950770.02%
2022/10/11019.1500.0020.350750.00%
2022/10/04020.6000.0020.900740.00%
2022/09/29020.4000.0020.750720.00%
2022/09/280.221.3000.0020.400.2720.22%
2022/09/2200.00421.8921.85-459-6.69%
2022/09/214.122.050.121.8622.154586.85%
2022/09/20122.65122.8023.350530.00%
2022/09/19020.5000.0021.250390.00%
2022/09/1600.001020.4520.80-1039-25.58%
2022/09/13020.5500.0021.100370.00%
2022/09/08020.6000.0020.850380.00%
2022/09/05020.5800.0020.850370.01%
2022/08/29021.5000.0021.000340.00%
2022/08/26021.30022.2022.45031-0.03%
2022/08/241021.20021.2021.20102441.01%
2022/08/1000.00020.5522.15021-0.09%
2022/08/0500.000.323.2023.20-0.321-1.36%
2022/08/02023.200.124.0023.80-0.122-0.26%
2022/07/28022.1500.0023.250230.01%
2022/07/270.823.4500.0023.850.8243.24%
2022/06/2200.00027.5026.850580.00%
2022/06/21024.1000.0026.850590.00%
2022/06/1400.000.126.5025.50-0.159-0.12%
2022/05/31026.1500.0027.200610.00%
2022/05/30026.0000.0026.650610.00%
2022/05/27026.3000.0027.100640.00%
2022/05/26026.3000.0027.150650.00%
2022/05/24027.0000.0027.950660.00%
2022/05/23024.5000.0028.000680.00%
2022/05/20026.9500.0027.200680.00%
2022/05/19027.0500.0027.000680.00%
2022/05/18026.9000.0027.950690.00%
2022/05/16026.9000.0027.200710.00%
2022/05/13026.7000.0026.900720.00%
2022/05/12026.3000.0027.950720.00%
2022/05/10026.1000.0028.350740.01%
2022/05/06026.5300.0028.200750.01%
2022/05/05025.9000.0028.250760.00%
2022/05/04027.8500.0028.750760.00%
2022/04/28027.4000.0029.300770.00%
2022/04/19028.9500.0030.000750.00%
2022/04/18028.9500.0029.000740.00%
2022/04/15028.9500.0029.700750.00%
2022/04/13029.8000.0030.250740.00%
2022/04/06030.6000.0031.200840.00%
2022/03/31032.1000.0031.950810.00%
2022/03/2800.00034.6531.900750.00%
2022/03/2500.00031.0531.500730.00%
2022/03/24031.2000.0031.000710.00%
2022/03/21028.5000.0028.900630.00%
2022/03/0800.00027.2027.500610.00%
2022/03/0700.00528.0727.55-560-8.23%
2022/03/0400.00528.6128.60-559-8.37%
2022/02/2400.001028.7328.75-1056-17.57%
2022/02/2200.00829.0028.75-857-14.02%
2022/02/2100.00728.9328.75-756-12.46%
2022/02/1100.00028.6528.900520.00%
2022/02/08027.7000.0027.800500.00%
2022/01/202027.2800.0027.05204642.72%
2022/01/191526.77027.4026.95154632.20%
2022/01/14025.3000.0025.600440.01%
2022/01/0300.00026.9525.800440.00%
2021/12/30026.9000.0027.200370.00%
2021/12/2300.00029.2028.800310.00%
2021/12/08029.4500.0029.700330.00%
2021/11/2600.001029.0029.05-1036-27.08%
2021/11/1800.00229.5529.30-239-5.09%
2021/11/0800.00229.8529.90-242-4.74%
2021/09/2400.00129.3529.35-185-1.17%
2021/09/0200.00530.7530.75-594-5.28%
2021/08/23332.6000.0032.403903.30%
2021/08/1300.00133.1033.05-188-1.13%
2021/07/2200.00135.9535.35-186-1.16%
2021/07/1600.00135.1035.15-185-1.17%
2021/07/13137.55139.0536.900830.00%
2021/06/0700.00230.4530.35-291-2.18%
2021/04/29134.7500.0034.3011750.57%
2021/04/2000.00236.6036.70-2171-1.16%
2021/02/2500.00136.8036.70-1163-0.61%
2021/01/18129.6500.0029.601801.24%
2020/12/31130.1000.0029.801711.39%
2020/12/25029.3500.0029.400620.00%
2020/08/0600.00328.0028.00-385-3.52%
2020/08/0400.00628.0028.00-684-7.12%
2020/03/0500.00325.4725.85-3122-2.45%
2020/03/0200.00225.5525.70-2121-1.64%
2020/01/1300.00229.7029.50-2119-1.67%
2020/01/10230.7000.0029.9521181.69%
2019/12/20227.7500.0028.2521011.97%
2019/12/16127.1500.0026.501981.01%
2019/12/13229.2000.0027.902932.15%
2019/12/0900.00225.6525.65-245-4.41%
2019/12/0500.00225.3025.75-247-4.19%
2019/11/26225.4500.0025.402503.93%
2019/11/1400.00325.1025.60-349-6.09%
2019/11/13325.5500.0025.553486.16%
2019/05/0900.00127.6527.40-1347-0.29%
2019/04/23130.2500.0030.2513610.28%
2019/04/18326.5000.0026.2033410.88%
2019/04/02525.5600.0025.3053171.57%
2019/04/01326.2500.0026.2533080.97%
2019/03/281025.90127.2026.1092963.04%
2019/03/2700.00124.9025.85-1273-0.37%
2019/03/26123.4000.0023.5012460.41%
2019/03/21019.7000.0019.9002400.00%
2019/02/27319.7000.0019.7533410.88%
2019/02/2600.00119.7019.95-1341-0.29%
2019/02/20120.3500.0020.3513420.29%
2019/02/19320.0500.0020.0533400.88%
2019/01/08515.8000.0015.8052561.95%
2018/12/17215.4000.0015.4022290.87%
2018/12/1000.001015.4415.45-10193-5.16%
2018/12/071215.501315.3315.40-1176-0.57%
2018/12/05313.5000.0013.5031202.48%
2018/12/03113.1000.0013.0511160.86%
2018/11/30113.1000.0013.0511140.87%
2018/10/23112.1500.0012.3511140.87%
2018/10/22212.6000.0012.6021131.76%
2018/10/11312.7000.0013.7531042.86%
2018/10/09713.6600.0013.8071036.75%
2018/10/08813.7600.0013.9581027.83%
2018/10/0100.00313.6513.90-395-3.15%
2018/08/1400.002012.9513.25-2081-24.42%
2018/08/102013.1700.0013.60208124.44%
2018/06/04213.1000.0013.0021281.56%
2018/05/1100.00213.0012.95-2193-1.04%
2018/05/03212.9500.0013.0022120.94%
2018/03/26013.1500.0013.0506670.00%
2018/01/18515.65516.0815.5005450.00%
2018/01/1200.00315.7515.75-3497-0.60%
2018/01/10315.00115.2514.8024770.42%
2018/01/0800.00615.2115.20-6413-1.45%
2018/01/04614.1300.0014.2063781.59%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨－2023/11/24
...詳全文
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨－2023/09/21
...詳全文
光麗生技上海保養品新廠年底投產 台灣跨足健康管理業UDN聯合新聞網－2022/11/20
光麗-KY（6431）表示，該公司近來積極布局兩岸市場，今年年底上海保養品代工新廠產線將建置完成並投產，希望爭取更多品牌......詳全文
光麗-KY 相關文章