大中 (6435)-國票券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	95.75	95.10	-1	346	-0.28%
2024/04/18	0.1	97.88	0.1	98.12	97.30	0	345	0.00%
2024/04/17	0.1	97.49	0	0.00	98.40	0.1	347	0.04%
2024/04/16	0	0.00	0.3	96.83	95.60	-0.3	348	-0.08%
2024/04/15	0.2	98.81	0	0.00	99.30	0.2	349	0.06%
2024/04/11	0	0.00	11	100.25	100.00	-11	350	-3.15%
2024/04/10	0.3	102.00	0	0.00	102.50	0.3	352	0.10%
2024/04/09	0	0.00	1.4	103.11	102.50	-1.4	353	-0.41%
2024/03/29	0	0.00	0.1	105.00	104.00	-0.1	385	-0.03%
2024/03/28	0	0.00	0.2	105.82	104.50	-0.2	404	-0.05%
2024/03/27	0	104.50	0	0.00	105.00	0	405	0.00%
2024/03/26	0	0.00	0.6	104.94	105.00	-0.6	406	-0.15%
2024/03/25	0	0.00	0	108.50	107.00	0	406	0.00%
2024/03/22	0	0.00	0.3	107.50	107.00	-0.3	411	-0.07%
2024/03/21	2	109.00	2	108.01	108.00	0	411	0.00%
2024/03/19	0	0.00	0.1	108.50	108.00	-0.1	426	-0.02%
2024/03/15	2.1	107.98	2	106.00	106.00	0.1	433	0.02%
2024/03/14	0	108.50	0.3	108.59	107.50	-0.3	437	-0.07%
2024/03/13	0.4	111.73	0	0.00	108.00	0.4	440	0.08%
2024/03/12	0.6	111.00	0	111.50	112.00	0.6	444	0.14%
2024/03/11	0	110.50	0.4	112.00	110.00	-0.4	450	-0.09%
2024/03/08	5.4	110.88	5	110.20	109.00	0.4	455	0.09%
2024/03/07	0	111.50	3.1	113.68	111.50	-3.1	458	-0.67%
2024/03/06	3.1	115.15	0	116.00	114.50	3.1	476	0.65%
2024/03/05	3	118.49	3	119.01	117.00	0	539	-0.01%
2024/03/04	21	116.98	0.2	118.01	116.00	20.9	542	3.85%
2024/03/01	0.2	117.43	0	0.00	119.00	0.2	530	0.03%
2024/02/29	0	0.00	0	115.83	114.00	0	508	0.00%
2024/02/27	0	115.00	0.3	116.17	115.50	-0.3	508	-0.05%
2024/02/26	0.3	114.46	0.1	115.50	115.00	0.2	505	0.04%
2024/02/23	0.1	115.00	0	0.00	112.50	0.1	493	0.02%
2024/02/22	0	0.00	5.1	114.51	114.50	-5.1	492	-1.03%
2024/02/21	1	114.00	1	115.50	115.00	0	498	-0.01%
2024/02/20	0.1	116.49	0.6	116.14	115.00	-0.5	494	-0.10%
2024/02/19	1.2	114.08	1.3	115.25	115.00	-0.1	481	-0.03%
2024/02/16	0	0.00	0.8	113.50	114.00	-0.8	478	-0.16%
2024/02/15	0.2	112.00	0.2	113.45	112.50	0	471	0.00%
2024/02/05	0.6	110.80	0	112.00	111.50	0.6	463	0.12%
2024/02/02	0.5	112.46	5	112.00	112.00	-4.5	460	-0.99%
2024/02/01	0.6	112.19	1	110.50	113.00	-0.4	456	-0.09%
2024/01/31	1	109.50	0.1	108.57	108.50	0.9	446	0.20%
2024/01/30	0.1	111.05	2.1	110.50	109.50	-2	446	-0.45%
2024/01/29	5.1	109.30	0	0.00	110.00	5.1	443	1.15%
2024/01/26	2	108.75	0.6	108.00	107.00	1.4	438	0.33%
2024/01/25	5	111.00	0	111.79	111.50	5	432	1.16%
2024/01/24	0	113.00	0	0.00	112.50	0	411	0.00%
2024/01/23	0	0.00	0	105.00	105.00	0	392	0.00%
2024/01/22	0	103.50	0	103.75	106.00	0	391	-0.01%
2024/01/19	0	103.50	0	0.00	102.00	0	390	0.01%
2024/01/18	0	0.00	0	102.00	102.50	0	388	0.00%
2024/01/17	0	104.50	0	104.50	103.50	0	388	0.00%
2024/01/16	0	0.00	7.1	104.52	104.50	-7.1	385	-1.84%
2024/01/15	0.1	106.00	0	106.00	106.50	0.1	385	0.03%
2024/01/12	0	0.00	0	105.00	104.50	0	383	0.00%
2024/01/11	0	0.00	0	106.50	105.50	0	382	0.00%
2024/01/09	0	0.00	0	108.50	106.00	0	382	0.00%
2024/01/08	0	110.50	0	110.00	108.50	0	379	0.00%
2024/01/05	0	108.50	0.2	109.43	110.00	-0.2	378	-0.05%
2024/01/04	0	109.33	0	109.00	109.00	0	380	0.00%
2024/01/03	0	110.50	0	110.00	109.00	0	376	0.00%
2024/01/02	0	112.00	0	112.00	111.00	0	373	0.00%
2023/12/29	1	113.00	0.2	113.00	113.00	0.8	370	0.21%
2023/12/28	0.2	112.98	0	113.00	112.50	0.2	368	0.04%
2023/12/27	2	113.26	0	0.00	113.00	2	363	0.56%
2023/12/26	5	115.50	0.2	115.12	113.50	4.8	356	1.35%
2023/12/25	0.2	113.24	0	0.00	115.00	0.2	333	0.06%
2023/12/22	0	0.00	0	111.50	110.50	0	313	0.00%
2023/12/21	0	110.17	0.1	112.00	110.50	-0.1	311	-0.03%
2023/12/20	0.1	110.04	0	112.50	111.50	0.1	309	0.03%
2023/12/19	0.1	108.50	0	0.00	109.50	0.1	306	0.04%
2023/12/18	0	0.00	0	111.00	110.00	0	300	-0.01%
2023/12/15	0	110.50	0	113.75	111.00	0	299	0.01%
2023/12/14	0	112.00	0.1	112.18	114.00	-0.1	289	-0.02%
2023/12/13	0.1	112.00	0.3	111.56	110.50	-0.3	281	-0.09%
2023/12/12	0	110.50	0.3	111.79	111.50	-0.3	278	-0.09%
2023/12/11	0.4	109.09	0.1	110.73	110.50	0.3	273	0.10%
2023/12/08	0.3	109.50	0	110.00	109.50	0.3	268	0.11%
2023/12/07	0	111.00	0	0.00	109.00	0	262	0.00%
2023/12/06	0	0.00	0.2	110.00	110.50	-0.2	253	-0.09%
2023/12/05	0.2	109.50	0	0.00	110.00	0.2	246	0.09%
2023/12/04	0	0.00	0.1	114.50	111.50	-0.1	243	-0.06%
2023/11/30	1.1	118.05	1.1	119.47	119.00	0	209	0.01%
2023/11/28	0.7	103.95	0.2	104.00	104.50	0.4	110	0.40%
2023/11/24	0	0.00	1.3	101.86	101.00	-1.3	99	-1.27%
2023/11/23	0.3	103.29	0.4	103.29	103.00	-0.1	95	-0.15%
2023/11/22	0	0.00	0.2	102.05	103.50	-0.2	92	-0.26%
2023/11/21	0	103.00	0.5	102.85	103.00	-0.5	90	-0.55%
2023/11/20	0.9	102.29	0.2	103.17	103.00	0.7	86	0.79%
2023/11/17	0.4	99.60	0	0.00	100.50	0.4	72	0.49%
2023/11/16	0.2	98.66	0.5	98.91	99.20	-0.3	69	-0.43%
2023/11/15	1.2	98.18	0.5	98.87	99.90	0.8	68	1.13%
2023/11/14	0.1	97.01	0	0.00	97.60	0.1	65	0.16%
2023/11/13	0	0.00	0.2	97.03	96.80	-0.2	65	-0.24%
2023/11/09	0	96.21	0	0.00	97.30	0	65	0.03%
2023/11/08	0	0.00	1	96.95	97.80	-1	65	-1.45%
2023/11/07	0.4	97.38	0	0.00	98.00	0.4	64	0.61%
2023/11/06	0.3	96.27	0.1	96.48	96.50	0.2	63	0.30%
2023/11/03	0.4	95.64	0	0.00	96.10	0.4	62	0.63%
2023/11/02	0	95.70	0	0.00	96.10	0	62	0.01%
2023/11/01	0	0.00	0.1	95.70	95.70	-0.1	62	-0.19%
2023/10/31	0	0.00	0.7	96.00	96.20	-0.7	62	-1.11%
2023/10/30	1.3	95.98	0	95.60	96.30	1.3	63	1.99%
2023/10/27	0	0.00	0.6	95.08	95.60	-0.6	63	-0.93%
2023/10/26	0	0.00	0.2	95.20	95.40	-0.2	63	-0.38%
2023/10/25	0.7	96.19	0.2	96.90	96.20	0.6	63	0.87%
2023/10/24	0	95.00	0	0.00	96.10	0	63	0.06%
2023/10/23	0	0.00	0.2	95.91	96.10	-0.2	64	-0.38%
2023/10/20	0.2	95.00	0	0.00	95.80	0.2	64	0.31%
2023/10/19	0.2	95.80	0.1	96.00	95.70	0.1	65	0.17%
2023/10/18	0.2	96.33	0	96.30	95.80	0.2	66	0.32%
2023/10/17	0.5	97.14	0.3	97.22	97.50	0.2	65	0.26%
2023/10/16	0.3	95.98	0	96.00	96.60	0.3	63	0.45%
2023/10/13	0.1	96.40	0.1	96.19	96.30	-0.1	63	-0.09%
2023/10/12	0.4	95.52	0	95.50	96.70	0.4	62	0.68%
2023/10/11	0	93.80	0.1	94.76	94.00	-0.1	58	-0.15%
2023/10/05	0.1	94.30	0.2	95.00	94.40	-0.1	60	-0.12%
2023/10/04	0.2	93.50	0	0.00	94.60	0.2	61	0.27%
2023/10/03	0	0.00	0.1	95.50	94.40	-0.1	61	-0.15%
2023/10/02	0.1	94.25	0	0.00	95.40	0.1	62	0.15%
2023/09/28	0	0.00	0.2	94.61	94.90	-0.2	63	-0.25%
2023/09/27	0.1	94.47	0.3	95.00	94.90	-0.2	66	-0.32%
2023/09/26	0	0.00	1	94.24	95.20	-1	66	-1.45%
2023/09/25	0.4	95.09	1.5	95.46	95.40	-1.1	67	-1.57%
2023/09/22	1.6	94.93	0	0.00	95.60	1.6	67	2.35%
2023/09/21	0.8	94.40	0	0.00	95.30	0.8	67	1.22%
2023/09/12	0	0.00	0	96.40	96.50	0	73	-0.04%
2023/09/11	0	95.03	0	0.00	97.00	0	73	0.04%
2023/09/08	0	0.00	0.3	96.46	96.60	-0.3	75	-0.45%
2023/09/07	0.3	96.94	0	0.00	96.30	0.3	78	0.43%
2023/09/06	0	0.00	0.3	94.70	94.60	-0.3	76	-0.42%
2023/09/05	0.3	94.48	0	0.00	94.70	0.3	78	0.41%
2023/09/04	0	0.00	0.4	93.09	93.30	-0.4	76	-0.58%
2023/09/01	0.4	92.88	0.3	92.45	93.10	0.1	77	0.11%
2023/08/31	0.4	91.99	0	92.50	92.20	0.4	78	0.45%
2023/08/30	0	91.00	0	0.00	91.30	0	78	0.00%
2023/08/08	0	0.00	0	100.50	100.50	0	80	-0.02%
2023/08/04	0	99.20	0	0.00	100.50	0	83	0.02%
2023/07/27	0	0.00	3	100.00	100.00	-3	87	-3.44%
2023/07/24	3	99.10	0	0.00	99.90	3	87	3.44%
2023/07/19	0	0.00	0	100.50	100.50	0	90	-0.01%
2023/07/18	0	100.00	0	0.00	100.50	0	93	0.01%
2023/07/10	0	0.00	0	101.00	100.00	0	110	0.00%
2023/07/07	0	100.50	0	101.00	101.50	0	113	0.00%
2023/07/06	0	103.00	0.1	103.60	102.50	-0.1	121	-0.08%
2023/07/05	0	103.50	0	0.00	103.50	0	141	0.03%
2023/07/04	0	0.00	0	102.50	102.00	0	140	0.00%
2023/07/03	0.1	101.00	0	0.00	102.50	0.1	141	0.04%
2023/06/14	0	0.00	0.3	104.50	103.00	-0.3	149	-0.18%
2023/06/13	0.3	102.67	0	0.00	104.00	0.3	148	0.18%
2023/05/09	0	0.00	0	104.50	105.50	0	203	0.00%
2023/05/08	0	105.50	0	0.00	106.00	0	204	0.00%
2023/04/21	0	0.00	0	107.50	105.00	0	233	0.00%
2023/04/20	0	109.00	0	0.00	106.50	0	230	0.00%
2023/04/19	0	0.00	0	111.00	110.50	0	228	0.00%
2023/04/18	0	111.50	0	0.00	111.00	0	226	0.00%
2023/04/12	0	0.00	0.2	109.77	110.00	-0.2	213	-0.11%
2023/04/11	0.1	109.02	1.7	110.94	110.50	-1.6	209	-0.76%
2023/04/10	0.8	109.25	0	0.00	108.50	0.8	203	0.41%
2023/03/28	0	0.00	0	105.00	104.00	0	186	0.00%
2023/03/27	0	104.50	0	0.00	104.50	0	187	0.00%
2023/03/24	0	0.00	0	105.00	104.50	0	187	0.00%
2023/03/23	0	103.63	0	105.00	104.50	0	186	0.00%
2023/03/22	0	104.00	0	105.00	105.00	0	186	0.00%
2023/03/21	0	103.00	0	103.50	102.50	0	185	-0.01%
2023/03/20	0	103.00	0	0.00	103.00	0	186	0.01%
2023/03/14	0	0.00	1	101.00	101.00	-1	194	-0.51%
2023/03/09	0	0.00	0.1	106.50	105.50	-0.1	210	-0.04%
2023/03/08	0.1	105.50	0	105.50	106.50	0.1	215	0.04%
2023/03/07	0	105.50	1	105.00	105.50	-1	218	-0.44%
2023/02/23	1	106.00	1	105.50	105.50	0	235	0.00%
2023/02/22	0	0.00	0	107.50	107.00	0	231	0.00%
2023/02/21	0	108.00	0	0.00	109.50	0	232	0.00%
2023/02/17	0	0.00	0	107.50	107.50	0	232	0.00%
2023/02/16	1	108.00	0	0.00	107.50	1	234	0.43%
2023/02/15	0	0.00	0.1	105.91	105.00	-0.1	237	-0.06%
2023/02/14	0.1	107.40	0	0.00	107.00	0.1	235	0.06%
2023/02/10	0	0.00	14	107.00	108.00	-14	239	-5.85%
2023/02/09	0	0.00	0.2	110.64	109.50	-0.2	244	-0.06%
2023/02/08	0	107.02	0.2	108.19	110.50	-0.2	239	-0.07%
2023/02/07	0	106.00	0.1	107.00	107.00	-0.1	226	-0.06%
2023/02/06	0	104.83	0.2	106.14	105.00	-0.2	224	-0.08%
2023/02/03	0.1	106.01	0.2	106.85	106.50	-0.1	223	-0.03%
2023/02/02	0	0.00	0	107.00	108.00	0	221	-0.02%
2023/02/01	0.3	105.01	0.1	105.50	106.50	0.2	215	0.10%
2023/01/31	0.3	102.53	0.3	103.21	103.00	0	205	0.01%
2023/01/30	0.4	101.06	0.1	102.65	103.00	0.3	205	0.15%
2023/01/17	0	99.10	0	99.50	99.50	0	202	-0.01%
2023/01/16	0	99.30	0.1	100.19	99.90	-0.1	204	-0.03%
2023/01/13	0.2	99.70	0.1	100.15	99.70	0.1	204	0.03%
2023/01/12	0.1	103.00	0.9	103.45	100.50	-0.8	203	-0.38%
2023/01/11	0	100.50	0.3	100.53	100.50	-0.2	194	-0.11%
2023/01/10	0.6	98.60	0	0.00	100.50	0.6	193	0.31%
2023/01/09	0	0.00	0.1	100.76	99.70	-0.1	196	-0.04%
2023/01/05	0	0.00	0.1	98.60	98.40	-0.1	200	-0.03%
2023/01/04	0	0.00	0.3	98.75	97.90	-0.3	200	-0.13%
2023/01/03	0	0.00	0	97.50	97.70	0	204	-0.01%
2022/12/29	0	0.00	0	97.00	97.50	0	211	-0.01%
2022/12/28	0	0.00	0.3	97.63	97.60	-0.3	213	-0.16%
2022/12/27	0	0.00	0.5	99.70	99.60	-0.5	211	-0.25%
2022/12/26	0	0.00	0.4	98.28	98.70	-0.4	211	-0.18%
2022/12/23	0.8	98.00	0.2	97.89	99.00	0.6	213	0.28%
2022/12/22	0	98.95	0.4	99.26	99.30	-0.4	215	-0.16%
2022/12/21	0.5	99.00	0.2	99.87	98.70	0.3	219	0.14%
2022/12/20	0	101.00	1.6	99.25	98.90	-1.6	220	-0.73%
2022/12/19	0	0.00	0.4	101.94	101.00	-0.4	222	-0.19%
2022/12/16	0	0.00	0	102.63	103.00	0	222	-0.01%
2022/12/13	0	0.00	0.2	103.50	102.00	-0.2	225	-0.07%
2022/12/12	0	0.00	0.1	103.50	103.50	-0.1	226	-0.06%
2022/12/09	0	0.00	0.3	103.82	104.00	-0.3	225	-0.12%
2022/12/08	0	104.50	0	105.50	104.50	0	225	0.00%
2022/12/07	0	0.00	1.6	106.93	105.50	-1.6	226	-0.72%
2022/12/06	0.1	110.99	0.2	108.24	108.00	-0.2	225	-0.07%
2022/12/05	0	113.50	0	114.50	112.00	0	220	0.00%
2022/12/01	0	110.00	0	110.50	109.50	0	211	-0.01%
2022/11/30	0	0.00	0.3	109.24	108.00	-0.3	207	-0.15%
2022/11/28	1	107.50	0	107.50	108.00	1	203	0.49%
2022/11/25	0	110.50	0	109.98	107.50	0	204	-0.01%
2022/11/24	0	107.50	0	0.00	108.50	0	197	0.00%
2022/11/23	0	0.00	0.8	107.81	106.50	-0.8	193	-0.42%
2022/11/22	0	0.00	1	105.49	105.50	-1	188	-0.54%
2022/11/21	0	104.06	0.1	105.00	105.50	-0.1	196	-0.03%
2022/11/18	1	110.00	0	106.50	105.00	1	203	0.49%
2022/11/16	0	0.00	0	105.50	105.50	0	202	0.00%
2022/11/15	0	0.00	0.1	104.84	104.50	-0.1	204	-0.04%
2022/11/14	0.1	103.50	0.1	103.00	104.00	0	216	-0.01%
2022/11/11	0	0.00	0.2	105.65	105.50	-0.2	229	-0.08%
2022/11/10	0	0.00	0.6	103.89	104.50	-0.6	228	-0.26%
2022/11/09	0	0.00	0.1	104.00	103.50	-0.1	234	-0.02%
2022/11/08	0	0.00	0.7	102.47	102.00	-0.7	241	-0.30%
2022/11/07	1.4	102.97	1.1	103.95	102.00	0.3	263	0.12%
2022/11/03	0	0.00	0.2	98.42	99.60	-0.2	273	-0.08%
2022/11/02	0.1	98.50	0.2	98.77	98.30	-0.1	276	-0.02%
2022/11/01	0.5	96.73	0.2	96.20	97.20	0.2	285	0.08%
2022/10/31	0.2	95.06	0.2	94.99	95.40	0.1	287	0.03%
2022/10/28	0.2	93.80	0.1	93.50	95.00	0.2	291	0.05%
2022/10/27	0.2	94.92	0	95.55	95.20	0.1	294	0.05%
2022/10/26	0.1	93.25	0	93.20	94.50	0.1	298	0.02%
2022/10/25	0	0.00	0	93.36	94.30	0	303	-0.02%
2022/10/24	0.1	95.05	0.1	95.10	95.60	0	306	0.00%
2022/10/21	0	0.00	0.2	94.17	94.50	-0.2	309	-0.06%
2022/10/20	0	94.00	0.1	94.10	95.20	-0.1	314	-0.02%
2022/10/19	0.2	96.50	0.2	95.01	95.00	0	321	0.01%
2022/10/18	0.2	95.40	0.1	94.62	95.20	0	327	0.01%
2022/10/17	0.1	93.15	0.4	90.02	95.00	-0.3	344	-0.08%
2022/10/14	0.3	93.82	0	0.00	93.50	0.3	358	0.08%
2022/10/13	0	0.00	0.6	89.42	89.80	-0.6	365	-0.16%
2022/10/11	0	0.00	3.2	93.47	92.20	-3.2	374	-0.86%
2022/10/07	0	98.10	1.1	98.00	97.30	-1.1	379	-0.29%
2022/10/05	0	0.00	0.1	105.00	103.50	-0.1	386	-0.04%
2022/10/03	0	0.00	0	100.50	101.00	0	407	0.00%
2022/09/30	0	0.00	0	97.47	99.90	0	417	-0.01%
2022/09/29	0	97.40	0.5	97.84	97.60	-0.5	435	-0.11%
2022/09/28	0	0.00	3.5	97.35	96.00	-3.5	443	-0.79%
2022/09/27	0	0.00	0	101.50	102.50	0	455	0.00%
2022/09/26	0	105.50	0.6	105.25	102.00	-0.6	463	-0.13%
2022/09/23	0	0.00	0.2	108.71	109.50	-0.2	479	-0.04%
2022/09/22	0	108.00	0.1	110.49	110.00	-0.1	496	-0.02%
2022/09/21	0	109.00	0	0.00	109.00	0	507	0.00%
2022/09/20	0	0.00	0	110.50	110.50	0	527	0.00%
2022/09/19	0	0.00	0.1	109.89	108.50	-0.1	560	-0.02%
2022/09/16	0.1	109.50	0	0.00	109.50	0.1	575	0.01%
2022/09/15	0	0.00	0.4	111.67	111.00	-0.4	584	-0.08%
2022/09/14	0.1	108.00	0	110.94	111.00	0.1	601	0.02%
2022/09/13	0	112.00	0	113.00	111.50	0	615	0.00%
2022/09/08	0	0.00	0	111.13	111.00	0	660	0.00%
2022/09/07	0	110.50	0.1	111.00	110.50	0	724	-0.01%
2022/09/06	0	0.00	0.4	114.51	113.00	-0.4	730	-0.05%
2022/09/05	0.1	117.50	0.1	119.00	118.00	0	744	0.00%
2022/09/02	0	0.00	0.2	120.94	121.00	-0.2	752	-0.02%
2022/09/01	0.2	119.54	0	0.00	121.00	0.2	761	0.02%
2022/08/30	1	119.00	0.1	120.00	120.00	0.9	816	0.11%
2022/08/29	0	118.00	0.1	119.22	119.00	-0.1	905	-0.02%
2022/08/26	3	124.83	3.2	122.53	122.50	-0.2	908	-0.02%
2022/08/25	1	123.50	0	0.00	123.50	1	917	0.11%
2022/08/24	0	0.00	1.1	122.00	121.00	-1.1	930	-0.11%
2022/08/23	0	121.50	0	0.00	122.00	0	941	0.00%
2022/08/22	0	124.00	0	123.14	123.00	0	962	0.00%
2022/08/19	0	125.50	0.2	124.87	124.00	-0.2	962	-0.02%
2022/08/18	1	125.85	0	0.00	125.00	1	959	0.11%
2022/08/17	0	0.00	0.2	120.25	121.00	-0.2	949	-0.02%
2022/08/16	0.1	121.00	0	121.60	121.50	0.1	953	0.01%
2022/08/15	3.3	123.42	1	123.50	123.50	2.3	980	0.23%
2022/08/12	1.1	120.03	0	0.00	123.00	1.1	1,000	0.11%
2022/08/08	0	0.00	0.1	109.69	109.00	-0.1	986	-0.01%
2022/08/05	0.1	112.93	0	113.00	114.00	0.1	985	0.01%
2022/08/04	0	108.00	0.2	109.50	110.50	-0.2	1,003	-0.02%
2022/08/03	0	0.00	1.2	111.53	110.50	-1.2	1,011	-0.12%
2022/08/02	0	0.00	0.2	112.00	112.50	-0.2	1,018	-0.02%
2022/07/28	0	0.00	0	116.50	115.50	0	1,032	0.00%
2022/07/27	0	114.75	0	0.00	115.50	0	1,044	0.00%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	3	122.50	0	0.00	123.00	3	1,025	0.29%
2022/07/20	0	0.00	0.6	119.00	117.50	-0.6	1,011	-0.06%
2022/07/19	0	0.00	1.1	117.50	117.50	-1.1	1,008	-0.11%
2022/07/18	0	0.00	0.1	117.11	116.50	-0.1	1,006	-0.01%
2022/07/15	0	0.00	0.2	114.74	115.00	-0.2	999	-0.02%
2022/07/14	0	0.00	1	110.00	112.50	-1	994	-0.10%
2022/07/13	1	109.00	0.5	109.00	109.00	0.5	995	0.05%
2022/07/12	0	0.00	5.6	105.75	106.00	-5.6	994	-0.56%
2022/07/11	0	0.00	0.9	114.99	113.50	-0.9	992	-0.09%
2022/07/08	0	0.00	0.1	116.97	116.00	-0.1	985	-0.01%
2022/07/07	0	111.50	0.3	113.96	114.00	-0.3	977	-0.03%
2022/07/06	0	114.00	0	115.71	114.00	0	963	0.00%
2022/07/05	0	115.00	0.4	116.98	116.50	-0.4	964	-0.04%
2022/07/04	0.1	119.00	1.3	118.03	117.50	-1.2	957	-0.13%
2022/07/01	0.1	118.28	22.2	119.76	118.00	-22.2	957	-2.32%
2022/06/30	1.1	125.33	31.5	124.91	123.00	-30.4	953	-3.18%
2022/06/29	0	0.00	3.8	130.33	129.00	-3.8	950	-0.40%
2022/06/28	0	0.00	9.4	134.06	132.00	-9.4	956	-0.98%
2022/06/27	2	137.75	0.5	139.07	138.50	1.5	962	0.15%
2022/06/24	0	0.00	0.1	145.00	140.50	-0.1	939	-0.01%
2022/06/23	0.1	143.02	0.3	144.34	143.50	-0.2	929	-0.02%
2022/06/22	0	142.50	45.5	143.86	143.00	-45.5	940	-4.84%
2022/06/21	1	152.50	0.2	149.93	152.50	0.8	939	0.08%
2022/06/20	0.2	151.63	17.1	150.74	149.00	-16.9	982	-1.72%
2022/06/17	0.2	153.55	3.4	153.85	156.50	-3.3	968	-0.34%
2022/06/16	3.4	167.24	5.4	160.87	152.50	-2	956	-0.21%
2022/06/15	0.1	164.99	4	166.00	162.00	-3.9	916	-0.43%
2022/06/14	1	163.50	2.6	163.04	165.50	-1.6	912	-0.18%
2022/06/13	0.4	161.00	1.3	163.80	165.50	-1	900	-0.11%
2022/06/10	5	164.80	1	165.00	165.00	4	902	0.44%
2022/06/09	1	165.00	1.8	165.88	166.50	-0.8	896	-0.09%
2022/06/08	1	164.50	1.1	164.54	166.00	-0.1	876	-0.01%
2022/06/07	21.6	165.19	3	163.33	165.00	18.6	842	2.20%
2022/06/06	0	0.00	0.9	170.20	156.00	-0.9	755	-0.13%
2022/06/02	0.9	158.71	0	158.50	158.00	0.9	755	0.11%
2022/06/01	5	158.50	0.2	158.69	158.50	4.8	746	0.64%
2022/05/31	1.2	155.50	3	156.00	155.50	-1.8	729	-0.25%
2022/05/30	43.4	157.79	0	0.00	158.00	43.4	722	6.01%
2022/05/27	0.3	151.66	0	0.00	151.00	0.3	708	0.04%
2022/05/26	7	149.14	0.3	149.13	148.50	6.7	709	0.95%
2022/05/25	0	152.33	0	152.75	152.00	0	705	0.00%
2022/05/24	0.2	153.21	1.1	156.96	151.50	-0.9	708	-0.13%
2022/05/23	36.3	155.40	0	0.00	155.00	36.3	708	5.13%
2022/05/20	2.5	151.98	1.2	152.85	151.50	1.4	690	0.20%
2022/05/19	0.1	150.05	0	0.00	152.00	0.1	674	0.02%
2022/05/18	0	148.50	0	0.00	150.00	0	676	0.01%
2022/05/17	11.4	150.40	0	149.50	150.00	11.4	694	1.64%
2022/05/16	0.2	150.49	0	0.00	146.50	0.2	714	0.02%
2022/05/13	3.1	148.04	1	146.50	147.00	2.1	739	0.29%
2022/05/12	1	150.50	0.5	149.90	142.00	0.5	846	0.06%
2022/05/11	0.2	146.97	0.7	147.19	148.50	-0.4	875	-0.05%
2022/05/10	28	147.48	3.3	144.59	149.00	24.7	868	2.84%
2022/05/09	0.4	142.29	0.2	141.59	143.00	0.2	866	0.02%
2022/05/06	0.3	142.14	0	0.00	145.00	0.3	863	0.04%
2022/05/05	8.8	141.24	0.2	140.67	141.50	8.6	858	1.00%
2022/05/04	0.2	137.00	1.1	140.00	137.00	-0.9	850	-0.11%
2022/05/03	0.1	131.49	0	0.00	132.50	0.1	835	0.01%
2022/04/29	0	128.50	0	129.60	130.00	0	836	0.00%
2022/04/28	0	126.50	0.4	127.85	126.00	-0.4	837	-0.05%
2022/04/27	0.4	123.50	0.2	122.50	126.50	0.2	836	0.03%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/18	1	142.00	0	144.00	140.50	1	845	0.12%
2022/04/15	2	144.78	11	146.00	144.50	-9	846	-1.06%
2022/04/11	1	145.00	1.2	147.75	143.00	-0.2	929	-0.02%
2022/04/08	1.3	152.40	1	152.50	153.50	0.3	979	0.03%
2022/04/06	1	153.50	0.1	161.00	153.00	0.9	972	0.10%
2022/04/01	1.1	159.03	2	160.01	160.00	-0.9	962	-0.10%
2022/03/31	0	158.50	1.2	160.32	161.00	-1.2	946	-0.12%
2022/03/30	3.2	161.19	3.1	159.14	157.50	0	931	0.00%
2022/03/29	10.9	157.41	1.6	156.46	159.00	9.3	906	1.03%
2022/03/28	0.5	152.09	0	154.29	154.50	0.5	897	0.05%
2022/03/25	0.3	157.97	12.1	154.77	154.00	-11.8	892	-1.32%
2022/03/24	0	0.00	26.2	157.18	158.50	-26.2	873	-3.00%
2022/03/23	13	158.27	0	0.00	156.50	13	862	1.51%
2022/03/22	0	0.00	0.1	152.50	152.00	-0.1	810	-0.01%
2022/03/21	0.1	152.51	0.1	153.03	152.00	0	804	0.00%
2022/03/18	0.1	150.46	0	0.00	153.50	0.1	798	0.01%
2022/03/16	0	0.00	0.3	142.45	142.00	-0.3	774	-0.04%
2022/03/15	0	0.00	0.4	144.22	141.50	-0.4	775	-0.05%
2022/03/14	15.5	146.65	0.1	145.50	148.00	15.4	767	2.00%
2022/03/11	0	0.00	0.4	144.50	143.50	-0.4	773	-0.05%
2022/03/10	0	0.00	0	147.00	145.00	0	774	0.00%
2022/03/09	0	142.00	0.3	143.00	142.50	-0.3	777	-0.03%
2022/03/08	0	0.00	2	140.96	140.00	-2	783	-0.26%
2022/03/07	0	0.00	2.3	143.24	141.50	-2.3	784	-0.29%
2022/03/04	15	150.17	0.3	150.90	149.50	14.7	800	1.84%
2022/03/03	10	152.00	0	0.00	151.50	10	815	1.23%
2022/02/24	0	0.00	1.6	146.40	145.50	-1.6	852	-0.19%
2022/02/23	0.1	150.00	0	0.00	151.50	0.1	862	0.01%
2022/02/22	0	0.00	1.4	147.34	147.00	-1.4	931	-0.15%
2022/02/18	0	0.00	0.2	151.00	155.00	-0.2	1,048	-0.02%
2022/02/17	0.2	155.26	0.2	153.84	153.50	0	1,056	0.00%
2022/02/16	0.2	154.93	0.8	153.26	153.50	-0.6	1,051	-0.05%
2022/02/15	3.8	152.39	4.6	153.31	150.00	-0.8	1,031	-0.08%
2022/02/14	7.7	153.58	3.8	154.82	153.50	3.9	1,006	0.39%
2022/02/11	0.8	149.97	2	147.00	154.00	-1.2	908	-0.13%
2022/02/10	1	139.00	0	0.00	140.00	1	865	0.12%
2022/02/09	0	0.00	0.1	138.50	140.00	-0.1	870	-0.01%
2022/02/08	0.1	136.46	0	0.00	138.00	0.1	866	0.01%
2022/01/18	1	136.00	0	0.00	134.00	1	915	0.11%
2022/01/14	0	0.00	3.8	130.55	130.00	-3.8	932	-0.40%
2022/01/13	0	0.00	0.6	137.31	135.50	-0.6	924	-0.06%
2022/01/12	0	0.00	0.2	137.70	137.50	-0.2	925	-0.02%
2022/01/11	0	0.00	1.7	139.16	138.00	-1.7	927	-0.18%
2022/01/10	0	0.00	0.9	142.44	141.00	-0.9	923	-0.10%
2022/01/07	0	0.00	0.1	150.00	144.00	-0.1	934	-0.01%
2022/01/06	0.1	150.00	0	152.00	149.00	0.1	922	0.01%
2022/01/05	0	154.75	0.2	153.53	152.00	-0.2	915	-0.02%
2022/01/04	0.4	156.69	4.4	159.50	157.00	-4	907	-0.44%
2022/01/03	4.2	155.18	1.2	159.32	155.00	3	843	0.36%
2021/12/30	0.5	147.63	0	0.00	146.50	0.5	793	0.07%
2021/12/29	0	0.00	0.2	146.48	145.50	-0.2	786	-0.02%
2021/12/28	0.2	146.53	0	147.00	148.00	0.2	785	0.02%
2021/12/23	0	0.00	1.1	145.97	146.00	-1.1	784	-0.14%
2021/12/22	0.1	145.50	0	145.50	145.00	0.1	785	0.01%
2021/12/21	1	142.00	0.2	142.70	142.50	0.8	782	0.11%
2021/12/20	0	0.00	0.2	142.50	142.50	-0.2	780	-0.03%
2021/12/17	0	0.00	2.3	143.00	142.00	-2.3	780	-0.29%
2021/12/16	0.2	144.60	0.3	144.67	145.50	0	773	0.00%
2021/12/15	0.1	140.01	0.1	142.31	142.50	0.1	768	0.01%
2021/12/14	0	0.00	2.8	140.24	138.50	-2.8	766	-0.37%
2021/12/13	0	145.50	0.3	144.92	144.00	-0.3	759	-0.03%
2021/12/10	0	145.50	0	0.00	146.00	0	757	0.00%
2021/12/09	0.1	147.11	1.4	145.38	144.50	-1.3	755	-0.17%
2021/12/08	0	147.50	2.3	147.97	147.50	-2.3	749	-0.30%
2021/12/07	1.2	149.27	1.6	148.51	148.50	-0.5	743	-0.06%
2021/12/06	0	0.00	0.2	148.94	149.50	-0.2	734	-0.03%
2021/12/03	1.4	150.04	0.2	151.00	150.00	1.2	734	0.17%
2021/12/02	0	151.00	3.9	148.70	147.00	-3.9	733	-0.53%
2021/12/01	0.9	151.41	0.5	148.43	152.50	0.4	730	0.05%
2021/11/30	2	153.00	2.9	153.05	150.50	-0.9	726	-0.12%
2021/11/29	0	149.20	0.7	146.90	150.50	-0.7	716	-0.10%
2021/11/26	0	151.00	0.6	151.55	151.50	-0.6	701	-0.08%
2021/11/18	16.1	158.89	0	0.00	157.50	16.1	570	2.82%
2021/11/17	0	0.00	2	158.75	159.50	-2	494	-0.40%
2021/11/16	1	145.00	1	143.00	145.00	0	434	0.00%
2021/11/15	9	142.00	0	0.00	141.00	9	418	2.15%
2021/11/12	3	138.83	0	0.00	137.50	3	407	0.74%
2021/11/10	1	139.00	0	0.00	137.50	1	403	0.25%
2021/11/09	0.1	136.05	0	0.00	136.50	0.1	390	0.02%
2021/11/05	0	0.00	0	137.00	139.00	0	392	0.00%
2021/10/29	1.1	138.95	1	137.50	137.50	0.1	389	0.01%
2021/10/21	0	0.00	0	130.00	127.50	0	431	0.00%
2021/10/20	0	0.00	0	128.00	128.50	0	467	-0.01%
2021/10/15	0	0.00	0	128.24	123.50	0	612	0.00%
2021/10/12	0	0.00	0.3	122.00	119.50	-0.3	656	-0.04%
2021/10/07	0	0.00	0.8	121.27	121.50	-0.8	663	-0.12%
2021/10/06	0	0.00	0.2	112.77	110.50	-0.2	700	-0.02%
2021/10/01	0	0.00	0.1	116.00	114.50	-0.1	768	-0.02%
2021/09/29	0	0.00	0.2	115.89	115.00	-0.2	787	-0.03%
2021/09/28	0	0.00	0.1	120.00	120.00	-0.1	826	-0.02%
2021/09/27	0	0.00	0.2	122.00	121.00	-0.2	849	-0.02%
2021/09/08	0	120.00	0	0.00	119.50	0	954	0.00%
2021/09/07	0	0.00	1	120.50	122.50	-1	957	-0.10%
2021/09/06	2	124.00	0	0.00	121.00	2	955	0.21%
2021/09/03	0	0.00	2	129.00	125.50	-2	954	-0.21%
2021/09/02	0	0.00	2	127.00	128.00	-2	972	-0.21%
2021/08/31	2	127.25	0	0.00	125.50	2	959	0.21%
2021/08/03	0	0.00	1	136.50	136.00	-1	959	-0.10%
2021/07/29	1	135.50	0	0.00	134.50	1	948	0.11%
2021/07/27	1	137.00	2	139.50	136.50	-1	938	-0.11%
2021/07/26	0	0.00	1	145.00	146.00	-1	918	-0.11%
2021/07/23	1	144.50	3	145.33	140.00	-2	891	-0.22%
2021/07/20	2	138.00	0	0.00	134.50	2	786	0.25%
2021/07/16	2	136.50	0	0.00	133.50	2	764	0.26%
2021/07/12	1	132.00	1	135.00	134.00	0	758	0.00%
2021/07/09	1	128.50	0	0.00	128.50	1	725	0.14%
2021/07/08	1	130.50	0	0.00	130.00	1	734	0.14%
2021/07/05	1	128.00	4	126.38	126.00	-3	761	-0.39%
2021/07/02	3	122.17	11	123.45	123.00	-8	825	-0.97%
2021/06/29	1	124.00	0	0.00	119.00	1	930	0.11%
2021/06/24	10	122.00	0	0.00	122.50	10	1,103	0.91%
2021/06/10	0	0.00	16	119.72	115.50	-16	1,159	-1.38%
2021/06/02	0	0.00	1	112.50	112.00	-1	1,170	-0.09%
2021/05/17	2	91.50	6	95.78	94.00	-4	1,192	-0.34%
2021/05/12	0	0.00	1	104.50	101.50	-1	1,170	-0.09%
2021/05/06	20	116.75	0	0.00	115.50	20	1,151	1.74%
2021/05/04	0	0.00	6	118.75	120.50	-6	1,142	-0.53%
2021/04/26	0	0.00	3	138.00	135.50	-3	1,099	-0.27%
2021/04/19	1	140.00	13	140.27	140.00	-12	1,057	-1.14%
2021/04/16	1	136.00	1	136.00	135.00	0	1,049	0.00%
2021/04/14	0	0.00	1	133.00	133.50	-1	1,059	-0.09%
2021/04/13	0	0.00	1	139.50	132.00	-1	1,093	-0.09%
2021/04/12	12	138.21	2	142.00	138.00	10	1,084	0.92%
2021/04/08	12	147.04	9	147.72	147.00	3	1,103	0.27%
2021/04/07	5	142.60	23	143.22	145.00	-18	1,040	-1.73%
2021/04/01	11	131.45	0	0.00	131.00	11	1,080	1.02%
2021/03/31	11	134.27	0	0.00	132.00	11	1,133	0.97%
2021/03/30	4	135.00	0	0.00	136.00	4	1,107	0.36%
2021/03/29	0	0.00	2	135.50	135.00	-2	1,027	-0.19%
2021/03/25	0	0.00	10	128.00	127.00	-10	926	-1.08%
2021/03/18	10	122.00	1	122.00	122.00	9	1,035	0.87%
2021/03/15	2	125.25	11	124.77	125.00	-9	1,055	-0.85%
2021/03/12	1	120.50	0	0.00	122.00	1	1,029	0.10%
2021/03/03	0	0.00	10	119.00	120.00	-10	1,099	-0.91%
2021/02/25	10	122.00	0	0.00	121.50	10	1,191	0.84%
2021/02/24	0	0.00	10	124.00	122.00	-10	1,217	-0.82%
2021/02/22	0	0.00	10	123.00	123.00	-10	1,257	-0.80%
2021/02/18	10	114.70	0	0.00	117.50	10	1,281	0.78%
2021/02/17	0	0.00	11	112.05	114.50	-11	1,320	-0.83%
2021/02/05	0	0.00	1	109.50	108.50	-1	1,390	-0.07%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/02/01	10	105.80	0	0.00	106.50	10	1,476	0.68%
2021/01/29	1	108.00	0	0.00	106.50	1	1,490	0.07%
2021/01/26	10	116.00	0	0.00	114.50	10	1,494	0.67%
2021/01/22	10	119.20	0	0.00	120.00	10	1,493	0.67%
2021/01/18	0	0.00	13	120.65	125.00	-13	1,497	-0.87%
2021/01/15	0	0.00	5	125.50	125.50	-5	1,506	-0.33%
2021/01/14	0	0.00	10	130.50	130.00	-10	1,505	-0.66%
2021/01/11	0	0.00	0.1	128.00	132.00	-0.1	1,509	-0.01%
2021/01/08	10	128.50	0	0.00	128.50	10	1,561	0.64%
2021/01/07	0	0.00	1	128.50	128.00	-1	1,586	-0.06%
2021/01/05	0	0.00	2	132.75	131.50	-2	1,567	-0.13%
2021/01/04	1	135.50	1	132.00	136.00	0	1,644	0.00%
2020/12/31	7	136.79	5	136.00	135.00	2	1,699	0.12%
2020/12/29	1	132.00	1	131.50	131.50	0	1,700	0.00%
2020/12/28	0.1	136.50	6	135.67	132.00	-5.9	1,665	-0.36%
2020/12/25	25	123.46	27	127.33	130.00	-2	1,536	-0.13%
2020/12/22	10	116.00	12	115.88	115.50	-2	1,461	-0.14%
2020/12/21	2	121.00	3	119.00	119.00	-1	1,453	-0.07%
2020/12/16	0	0.00	1	119.50	117.00	-1	1,420	-0.07%
2020/12/15	1	118.50	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	10	126.65	127.50	-10	1,368	-0.73%
2020/12/11	0	0.00	3	115.00	116.00	-3	1,315	-0.23%
2020/12/10	0	0.00	1	119.00	119.50	-1	1,303	-0.08%
2020/12/08	0	0.00	38	121.14	122.00	-38	1,282	-2.96%
2020/12/04	10	121.00	1	121.00	121.00	9	1,267	0.71%
2020/12/01	10	117.50	0	0.00	121.50	10	1,227	0.81%
2020/11/30	15	118.03	1	118.00	117.00	14	1,216	1.15%
2020/11/27	10	119.70	0	0.00	119.50	10	1,211	0.83%
2020/11/26	4	120.00	0	0.00	120.00	4	1,206	0.33%
2020/11/24	4	122.50	5	119.40	118.00	-1	1,143	-0.09%
2020/11/23	0	0.00	12	119.29	120.00	-12	1,138	-1.05%
2020/11/20	2	117.25	2	119.50	119.50	0	1,122	0.00%
2020/11/19	2	116.75	6	116.50	116.00	-4	1,091	-0.37%
2020/11/18	2	118.00	2	117.00	114.00	0	1,084	0.00%
2020/11/16	18	116.44	4	115.88	115.00	14	1,038	1.35%
2020/11/13	5	114.30	2	116.50	115.50	3	993	0.30%
2020/11/12	0	0.00	2	111.00	111.00	-2	916	-0.22%
2020/11/11	3	106.83	0	0.00	107.00	3	875	0.34%
2020/11/09	46	108.17	0	0.00	107.50	46	853	5.39%
2020/11/06	0	0.00	1	104.50	105.00	-1	824	-0.12%
2020/11/05	1	102.50	0	0.00	102.50	1	805	0.12%
2020/10/22	0	0.00	1	100.00	101.00	-1	748	-0.13%
2020/10/20	1	102.00	1	102.00	103.50	0	729	0.00%
2020/10/16	2	109.50	1	108.00	102.00	1	714	0.14%
2020/10/14	0	0.00	1	108.50	112.00	-1	619	-0.16%
2020/10/13	0	0.00	1	111.00	108.50	-1	600	-0.17%
2020/10/12	3	111.00	2	109.50	108.00	1	567	0.18%
2020/10/08	1	102.50	11	101.73	105.00	-10	479	-2.09%
2020/10/07	4	98.63	14	101.98	103.00	-10	402	-2.49%
2020/10/05	0	0.00	1	91.00	92.80	-1	318	-0.31%
2020/09/28	0	0.00	2	90.80	91.00	-2	350	-0.57%
2020/09/25	2	89.40	4	90.20	89.40	-2	386	-0.52%
2020/09/23	0	0.00	1	93.90	92.90	-1	388	-0.26%
2020/09/22	1	92.90	5	93.14	92.90	-4	386	-1.03%
2020/09/18	2	96.05	12	95.46	95.90	-10	361	-2.77%
2020/09/11	2	90.20	2	91.30	91.30	0	340	0.00%
2020/09/07	2	90.70	0	0.00	90.70	2	345	0.58%
2020/09/04	6	91.87	0	0.00	92.00	6	346	1.73%
2020/08/28	0	0.00	1	93.70	93.80	-1	361	-0.28%
2020/08/27	1	95.00	7	97.44	95.00	-6	368	-1.63%
2020/08/26	0	0.00	18	93.53	94.50	-18	350	-5.14%
2020/08/14	5	89.96	0	0.00	90.60	5	338	1.48%
2020/08/07	1	94.60	13	94.15	93.50	-12	353	-3.39%
2020/08/04	0	0.00	1	89.80	89.80	-1	351	-0.28%
2020/07/29	1	87.30	1	87.40	87.50	0	402	0.00%
2020/07/28	10	86.60	0	0.00	86.30	10	405	2.47%
2020/07/27	1	88.40	0	0.00	87.90	1	411	0.24%
2020/07/24	10	90.00	1	89.00	89.00	9	420	2.14%
2020/07/23	1	90.30	0	0.00	90.60	1	421	0.24%
2020/07/22	8	94.28	0	0.00	94.30	8	421	1.90%
2020/07/21	3	94.40	0	0.00	94.50	3	423	0.71%
2020/07/09	0	0.00	7	95.30	95.20	-7	469	-1.49%
2020/07/08	10	97.04	0	0.00	96.70	10	463	2.16%
2020/07/06	2	98.90	26	97.95	100.00	-24	449	-5.34%
2020/07/03	0	0.00	6	93.53	93.60	-6	424	-1.41%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/06/24	5	91.80	0	0.00	92.00	5	435	1.15%
2020/06/23	0.1	89.90	0	0.00	89.30	0.1	439	0.02%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/06/16	2	90.50	0	0.00	90.50	2	456	0.44%
2020/06/11	5	90.34	8	90.55	90.30	-3	473	-0.63%
2020/06/08	3	95.60	2	95.65	94.90	1	491	0.20%
2020/06/05	1	95.00	0	0.00	94.80	1	489	0.20%
2020/06/01	0	0.00	2	92.80	93.10	-2	501	-0.40%
2020/05/26	13	93.07	9	93.14	92.50	4	520	0.77%
2020/05/25	7	93.21	2	91.35	93.50	5	514	0.97%
2020/05/22	1	90.10	0	0.00	90.00	1	515	0.19%
2020/05/21	2	91.65	1	91.90	91.80	1	516	0.19%
2020/05/20	8	92.06	2	92.20	91.60	6	518	1.16%
2020/05/19	1	89.20	0	0.00	90.20	1	545	0.18%
2020/05/14	0	0.00	1	92.80	91.50	-1	554	-0.18%
2020/05/12	0	0.00	1	93.00	92.80	-1	547	-0.18%
2020/05/08	10	93.60	0	0.00	93.70	10	550	1.82%
2020/05/07	9	94.59	2	91.80	94.50	7	543	1.29%
2020/05/06	2	91.00	0	0.00	90.30	2	529	0.38%
2020/04/24	0	0.00	15	83.77	83.60	-15	535	-2.80%
2020/04/23	1	84.10	18	83.73	83.60	-17	531	-3.20%
2020/04/16	0	0.00	4	77.70	80.70	-4	511	-0.78%
2020/04/15	20	77.96	0	0.00	78.80	20	510	3.92%
2020/04/14	0	0.00	1	77.20	77.20	-1	503	-0.20%
2020/04/13	4	74.73	0	0.00	75.00	4	510	0.78%
2020/04/10	8	75.86	0	0.00	76.40	8	517	1.55%
2020/04/09	4	76.05	2	76.00	76.00	2	533	0.37%
2020/04/08	4	75.50	2	78.00	77.80	2	533	0.37%
2020/04/07	3	75.53	0	0.00	75.40	3	534	0.56%
2020/04/06	0	0.00	2	71.50	72.40	-2	545	-0.37%
2020/03/31	1	71.70	0	0.00	71.60	1	577	0.17%
2020/03/19	0	0.00	31	59.40	59.00	-31	736	-4.21%
2020/03/18	1	68.50	2	66.60	65.50	-1	729	-0.14%
2020/03/17	1	69.60	0	0.00	67.50	1	724	0.14%
2020/03/13	2	74.70	3	76.27	78.90	-1	710	-0.14%
2020/03/11	0	0.00	6	93.67	91.20	-6	707	-0.85%
2020/03/10	5	94.38	0	0.00	94.30	5	701	0.71%
2020/03/06	16	99.69	0	0.00	99.80	16	687	2.33%
2020/03/05	10	100.00	0	0.00	99.60	10	675	1.48%
2020/03/03	0	0.00	1	95.90	96.00	-1	668	-0.15%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/27	0	0.00	19	94.65	95.10	-19	661	-2.87%
2020/02/26	2	99.80	1	101.00	99.80	1	653	0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/21	10	103.00	3	103.00	102.50	7	640	1.09%
2020/02/20	11	107.86	20	106.18	104.00	-9	635	-1.42%
2020/02/19	1	103.00	4	101.50	103.00	-3	602	-0.50%
2020/02/13	13	99.77	0	0.00	99.00	13	589	2.21%
2020/02/12	2	100.00	10	100.00	100.00	-8	590	-1.36%
2020/02/05	10	95.90	0	0.00	94.40	10	590	1.69%
2020/02/03	1	91.50	0	0.00	90.30	1	580	0.17%
2020/01/31	2	99.50	0	0.00	98.70	2	571	0.35%
2020/01/30	0	0.00	3	102.50	102.50	-3	567	-0.53%
2020/01/13	10	117.50	0	0.00	118.00	10	655	1.52%
2020/01/07	10	121.00	6	114.58	117.00	4	662	0.60%
2020/01/02	0	0.00	1	127.50	126.00	-1	638	-0.16%
2019/12/30	0	0.00	10	127.00	128.50	-10	634	-1.58%
2019/12/27	0	0.00	10	126.00	125.50	-10	614	-1.63%
2019/12/25	31	124.52	2	125.00	125.00	29	600	4.83%
2019/12/24	0	0.00	1	123.50	121.00	-1	572	-0.17%
2019/12/23	1	120.50	16	117.81	120.00	-15	539	-2.78%
2019/12/20	0	0.00	13	117.12	116.00	-13	497	-2.62%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/12/18	0	0.00	13	112.04	111.00	-13	441	-2.95%
2019/12/17	0	0.00	2	111.50	110.00	-2	424	-0.47%
2019/12/09	12	108.00	0	0.00	107.50	12	448	2.68%
2019/12/06	1	111.50	3	111.00	109.00	-2	447	-0.45%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/12/02	1	106.00	0	0.00	105.00	1	434	0.23%
2019/11/29	0	0.00	1	107.50	105.50	-1	436	-0.23%
2019/11/28	1	109.50	10	110.00	110.00	-9	433	-2.08%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/19	2	106.00	0	0.00	105.50	2	496	0.40%
2019/11/15	10	106.00	0	0.00	105.50	10	505	1.98%
2019/11/07	3	109.33	1	108.50	109.00	2	510	0.39%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/11/01	10	113.00	0	0.00	113.00	10	506	1.98%
2019/10/31	1	113.00	0	0.00	112.00	1	511	0.20%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	11	115.09	0	0.00	112.50	11	509	2.16%
2019/10/28	7	117.64	2	117.00	115.00	5	507	0.98%
2019/10/25	1	117.00	20	116.50	117.50	-19	498	-3.82%
2019/10/24	10	115.00	0	0.00	115.00	10	494	2.02%
2019/10/23	1	119.00	6	117.92	115.00	-5	512	-0.98%
2019/10/22	4	116.63	11	116.09	116.50	-7	488	-1.43%
2019/10/18	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/16	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/15	10	109.50	5	109.20	109.00	5	451	1.11%
2019/10/08	1	110.50	1	110.00	110.00	0	493	0.00%
2019/10/04	11	113.55	1	112.50	112.50	10	487	2.05%
2019/10/02	1	113.00	13	113.27	112.00	-12	488	-2.46%
2019/10/01	2	110.50	2	110.50	113.00	0	481	0.00%
2019/09/26	2	110.00	0	0.00	108.50	2	491	0.41%
2019/09/19	1	111.00	1	113.50	111.50	0	527	0.00%
2019/09/18	11	108.36	0	0.00	108.50	11	490	2.24%
2019/09/09	0	0.00	2	109.00	108.00	-2	554	-0.36%
2019/09/05	0	0.00	1	111.00	110.00	-1	549	-0.18%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/09/03	0	0.00	1	112.00	110.00	-1	550	-0.18%
2019/08/28	3	113.00	5	114.00	113.00	-2	537	-0.37%
2019/08/27	0	0.00	20	110.75	109.50	-20	506	-3.95%
2019/08/20	1	107.50	1	108.50	107.00	0	488	0.00%
2019/08/19	10	107.00	5	106.50	106.50	5	481	1.04%
2019/08/07	1	104.50	1	102.00	102.00	0	532	0.00%
2019/08/06	5	101.00	0	0.00	104.50	5	541	0.92%
2019/08/05	2.1	106.90	0	0.00	106.00	2.1	541	0.39%
2019/08/02	13	107.88	0	0.00	107.50	13	545	2.38%
2019/08/01	0	0.00	3	111.83	111.50	-3	545	-0.55%
2019/07/31	0	0.00	2	114.00	113.50	-2	545	-0.37%
2019/07/29	5	116.50	0	0.00	115.50	5	550	0.91%
2019/07/25	1	123.50	2	124.00	125.00	-1	555	-0.18%
2019/07/23	1	120.00	39	120.26	120.50	-38	539	-7.05%
2019/07/22	10	121.00	0	0.00	121.50	10	539	1.85%
2019/07/17	1	123.00	0	0.00	122.00	1	544	0.18%
2019/07/16	8	125.31	100	125.09	123.50	-92	541	-17.00%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/11	3	117.83	0	0.00	118.00	3	511	0.59%
2019/07/10	0	0.00	2	117.75	118.00	-2	515	-0.39%
2019/07/09	2	116.75	0	0.00	116.00	2	516	0.39%
2019/07/08	2	118.50	1	120.00	118.00	1	519	0.19%
2019/07/05	2	118.50	0	0.00	121.00	2	512	0.39%
2019/07/04	2	120.00	0	0.00	119.50	2	508	0.39%
2019/07/02	4	117.88	4	119.25	118.50	0	521	0.00%
2019/07/01	0	0.00	1	114.00	116.50	-1	517	-0.19%
2019/06/25	1	114.00	0	0.00	112.50	1	527	0.19%
2019/06/24	1	115.00	17	115.71	114.50	-16	530	-3.02%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/11	1	105.00	11	105.05	105.00	-10	588	-1.70%
2019/06/04	8	107.00	0	0.00	106.00	8	642	1.25%
2019/05/21	9	110.50	0	0.00	112.50	9	877	1.03%
2019/05/20	3	110.67	0	0.00	109.50	3	942	0.32%
2019/05/17	0	0.00	2	117.50	113.00	-2	960	-0.21%
2019/05/16	0	0.00	3	109.50	111.00	-3	951	-0.32%
2019/05/15	2	108.00	2	108.50	107.50	0	1,038	0.00%
2019/05/14	5	104.00	0	0.00	107.50	5	1,073	0.47%
2019/05/10	0	0.00	1	108.50	107.00	-1	1,122	-0.09%
2019/05/09	2	109.00	0	0.00	108.50	2	1,125	0.18%
2019/05/06	8	116.56	2	116.50	115.00	6	1,200	0.50%
2019/05/03	5	117.50	0	0.00	117.50	5	1,226	0.41%
2019/05/02	0	0.00	2	118.00	118.00	-2	1,265	-0.16%
2019/04/30	1	112.00	2	112.00	112.00	-1	1,281	-0.08%
2019/04/29	8	115.13	2	115.00	114.00	6	1,434	0.42%
2019/04/26	5	121.00	1	121.00	119.00	4	1,547	0.26%
2019/04/25	1	120.00	0	0.00	122.50	1	1,563	0.06%
2019/04/17	0	0.00	1	122.00	121.00	-1	1,717	-0.06%
2019/04/16	39	117.88	0	0.00	119.50	39	1,752	2.23%
2019/04/15	1	118.00	1	118.00	117.00	0	1,771	0.00%
2019/04/10	0	0.00	1	124.00	123.50	-1	1,827	-0.05%
2019/04/08	15	125.50	0	0.00	125.00	15	1,889	0.79%
2019/04/03	31	122.00	0	0.00	122.50	31	1,896	1.63%
2019/04/02	0	0.00	1	120.00	120.50	-1	1,895	-0.05%
2019/04/01	5	121.50	5	121.00	120.00	0	1,906	0.00%
2019/03/29	40	121.38	7	122.00	121.00	33	1,913	1.72%
2019/03/26	2	119.25	0	0.00	117.50	2	2,027	0.10%
2019/03/22	0	0.00	1	121.50	121.00	-1	2,094	-0.05%
2019/03/21	1	122.00	1	120.50	120.50	0	2,134	0.00%
2019/03/20	1	123.00	1	120.50	120.50	0	2,287	0.00%
2019/03/19	1	121.50	3	121.33	121.00	-2	2,289	-0.09%
2019/03/18	8	119.38	2	118.50	119.00	6	2,294	0.26%
2019/03/15	1	124.00	1	124.00	124.50	0	2,303	0.00%
2019/03/14	3	126.17	0	0.00	123.00	3	2,342	0.13%
2019/03/13	11	127.50	3	127.50	127.00	8	2,392	0.33%
2019/03/11	4	131.25	0	0.00	128.00	4	2,487	0.16%
2019/03/08	0	0.00	5	135.00	134.50	-5	2,512	-0.20%
2019/03/07	5	139.50	0	0.00	138.50	5	2,547	0.20%
2019/03/06	2	139.00	1	137.00	137.00	1	2,571	0.04%
2019/03/05	0	0.00	2	139.00	138.00	-2	2,644	-0.08%
2019/03/04	1	141.50	0	0.00	141.00	1	2,723	0.04%
2019/02/22	1	138.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	1	138.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	31	136.50	138.00	-31	2,701	-1.15%
2019/02/19	13	140.81	13	142.35	136.50	0	2,694	0.00%
2019/02/18	32	137.91	0	0.00	138.00	32	2,679	1.19%
2019/02/15	3	132.50	1	135.00	132.50	2	2,672	0.07%
2019/02/14	3	142.67	0	0.00	136.00	3	2,666	0.11%
2019/02/13	1	136.50	2	135.75	133.00	-1	2,588	-0.04%
2019/02/12	1	133.50	4	132.38	134.00	-3	2,555	-0.12%
2019/02/11	2	128.50	2	128.25	130.00	0	2,522	0.00%
2019/01/25	3	131.00	2	132.00	128.00	1	2,537	0.04%
2019/01/24	1	127.00	2	125.75	128.00	-1	2,524	-0.04%
2019/01/23	3	129.17	1	128.00	127.00	2	2,511	0.08%
2019/01/21	6	129.33	6	129.50	131.00	0	2,442	0.00%
2019/01/18	3	124.67	9	126.17	125.50	-6	2,297	-0.26%
2019/01/16	6	123.25	5	123.90	122.50	1	2,181	0.05%
2019/01/15	4	121.88	8	122.13	123.00	-4	2,140	-0.19%
2019/01/14	1	115.50	1	114.00	114.50	0	2,086	0.00%
2019/01/11	2	119.25	1	120.50	117.00	1	2,089	0.05%
2019/01/10	2	121.25	0	0.00	119.50	2	2,085	0.10%
2019/01/09	2	123.50	0	0.00	120.00	2	2,091	0.10%
2019/01/08	2	118.25	3	120.67	120.00	-1	2,078	-0.05%
2019/01/07	3	117.50	0	0.00	117.50	3	2,050	0.15%
2019/01/04	0	0.00	1	109.50	116.50	-1	2,050	-0.05%
2019/01/03	2	112.00	2	114.50	112.00	0	2,027	0.00%
2019/01/02	1	117.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	2	115.75	1	116.00	115.00	1	2,054	0.05%
2018/12/27	3	114.00	3	113.50	113.50	0	2,040	0.00%
2018/12/26	4	113.50	4	113.63	109.50	0	2,040	0.00%
2018/12/25	0	0.00	1	110.50	111.00	-1	2,022	-0.05%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/21	0	0.00	3	114.33	118.00	-3	2,040	-0.15%
2018/12/20	2	116.00	1	119.00	116.00	1	2,041	0.05%
2018/12/19	2	122.50	2	120.25	123.00	0	2,036	0.00%
2018/12/18	1	121.00	4	122.50	121.50	-3	2,055	-0.15%
2018/12/17	0	0.00	1	130.50	128.00	-1	2,039	-0.05%
2018/12/14	4	130.75	2	130.00	131.00	2	2,010	0.10%
2018/12/13	7	133.93	13	134.69	134.00	-6	1,969	-0.30%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	0	0.00	1	118.00	118.00	-1	1,795	-0.06%
2018/12/10	2	116.75	3	115.17	116.00	-1	1,796	-0.06%
2018/12/07	2	118.00	3	117.67	118.50	-1	1,772	-0.06%
2018/12/06	7	114.50	1	117.50	112.00	6	1,737	0.35%
2018/12/05	1	129.00	6	121.00	122.00	-5	1,687	-0.30%
2018/12/04	2	124.25	7	123.86	123.50	-5	1,614	-0.31%
2018/12/03	15	124.00	3	124.33	127.00	12	1,609	0.75%
2018/11/30	4	117.13	5	115.80	116.00	-1	1,570	-0.06%
2018/11/29	5	113.80	5	113.50	112.00	0	1,531	0.00%
2018/11/28	4	110.50	4	110.63	112.50	0	1,500	0.00%
2018/11/27	8	105.25	5	105.60	105.50	3	1,438	0.21%
2018/11/26	0	0.00	1	99.10	99.10	-1	1,361	-0.07%
2018/11/23	0	0.00	2	96.50	95.20	-2	1,351	-0.15%
2018/11/22	2	100.10	6	100.60	96.30	-4	1,420	-0.28%
2018/11/21	0	0.00	1	96.00	96.00	-1	1,380	-0.07%
2018/11/20	8	96.03	31	96.33	93.50	-23	1,387	-1.66%
2018/11/19	3	94.07	3	94.60	94.50	0	1,392	0.00%
2018/11/16	2	93.20	17	93.99	93.10	-15	1,395	-1.08%
2018/11/15	4	95.35	7	95.09	92.70	-3	1,413	-0.21%
2018/11/14	2	92.60	0	0.00	91.00	2	1,368	0.15%
2018/11/13	1	92.30	2	92.40	93.00	-1	1,371	-0.07%
2018/11/12	2	91.05	2	91.95	90.30	0	1,396	0.00%
2018/11/08	1	91.40	1	92.40	88.30	0	1,410	0.00%
2018/11/07	7	89.90	3	89.57	89.40	4	1,421	0.28%
2018/11/06	3	92.77	2	94.35	86.50	1	1,444	0.07%
2018/11/02	35	90.46	0	0.00	88.20	35	1,476	2.37%
2018/11/01	2	89.95	1	90.30	89.00	1	1,469	0.07%
2018/10/26	0	0.00	1	76.20	76.20	-1	1,514	-0.07%
2018/10/24	0	0.00	1	85.40	86.10	-1	1,554	-0.06%
2018/10/23	1	89.80	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	89.80	0	0.00	89.90	1	1,601	0.06%
2018/10/18	1	89.10	0	0.00	89.20	1	1,650	0.06%
2018/10/17	1	89.50	1	89.00	89.00	0	1,692	0.00%
2018/10/15	0	0.00	1	91.00	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	1	87.10	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	1	98.90	6	96.83	96.70	-5	1,741	-0.29%
2018/10/08	5	103.80	4	104.13	104.00	1	1,821	0.05%
2018/10/05	1	104.50	7	109.00	103.00	-6	1,850	-0.32%
2018/10/04	4	115.25	4	113.25	112.50	0	1,866	0.00%
2018/10/03	1	114.50	1	116.50	114.50	0	1,933	0.00%
2018/10/02	2	118.75	3	116.33	115.50	-1	1,968	-0.05%
2018/10/01	1	113.50	1	115.00	117.50	0	1,996	0.00%
2018/09/28	3	117.83	0	0.00	114.50	3	2,095	0.14%
2018/09/27	3	121.67	11	120.09	116.50	-8	2,172	-0.37%
2018/09/26	13	123.15	2	118.50	118.50	11	2,200	0.50%
2018/09/25	3	112.67	15	122.77	123.50	-12	2,315	-0.52%
2018/09/13	1	110.00	2	109.25	108.00	-1	2,803	-0.04%
2018/09/11	1	109.50	0	0.00	111.00	1	3,058	0.03%
2018/09/07	11	121.09	2	118.25	117.00	9	3,188	0.28%
2018/09/06	1	122.00	1	124.00	124.00	0	3,318	0.00%
2018/08/30	1	126.50	2	126.25	127.00	-1	3,882	-0.03%
2018/08/29	5	127.60	4	126.38	125.00	1	3,907	0.03%
2018/08/28	1	121.00	2	121.00	121.00	-1	3,859	-0.03%
2018/08/27	1	119.50	1	121.00	121.00	0	3,908	0.00%
2018/08/24	2	111.25	1	112.50	114.50	1	3,939	0.03%
2018/08/22	2	124.25	2	123.75	121.50	0	4,121	0.00%
2018/08/21	2	120.25	2	121.25	121.50	0	4,186	0.00%
2018/08/16	2	124.50	3	125.67	126.00	-1	4,331	-0.02%
2018/08/15	2	118.50	2	122.00	122.00	0	4,317	0.00%
2018/08/14	1	117.50	1	122.00	122.00	0	4,304	0.00%
2018/08/13	1	111.00	3	115.67	118.00	-2	4,285	-0.05%
2018/08/10	1	127.00	1	122.50	121.50	0	4,246	0.00%
2018/08/08	2	139.25	10	140.85	138.00	-8	4,182	-0.19%
2018/08/07	8	141.63	7	139.79	138.50	1	4,171	0.02%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	2	138.25	0	0.00	140.00	2	4,132	0.05%
2018/08/02	4	141.13	0	0.00	136.00	4	4,116	0.10%
2018/08/01	10	143.05	3	145.67	142.50	7	4,089	0.17%
2018/07/31	2	141.75	6	140.92	142.00	-4	4,053	-0.10%
2018/07/30	1	141.00	6	138.33	141.00	-5	4,024	-0.12%
2018/07/27	0	0.00	1	146.00	144.50	-1	4,002	-0.02%
2018/07/26	20	147.40	2	147.25	146.00	18	3,971	0.45%
2018/07/25	0	0.00	2	138.50	139.00	-2	3,918	-0.05%
2018/07/24	5	140.70	5	141.00	138.50	0	3,909	0.00%
2018/07/23	1	136.00	1	138.00	138.00	0	3,863	0.00%
2018/07/18	8	146.81	2	144.50	145.00	6	3,822	0.16%
2018/07/17	3	147.33	1	145.00	145.00	2	3,796	0.05%
2018/07/16	7	155.79	6	156.42	152.00	1	3,756	0.03%
2018/07/13	2	150.00	0	0.00	147.50	2	3,691	0.05%
2018/07/12	2	149.25	18	149.14	152.00	-16	3,645	-0.44%
2018/07/11	5	147.90	6	148.67	147.50	-1	3,599	-0.03%
2018/07/10	5	143.60	8	144.63	145.50	-3	3,511	-0.09%
2018/07/09	20	146.13	2	140.75	139.50	18	3,467	0.52%
2018/07/06	6	141.58	12	140.38	149.50	-6	3,414	-0.18%
2018/07/05	13	152.42	13	153.00	148.50	0	3,304	0.00%
2018/07/04	3	164.00	3	170.33	164.50	0	3,214	0.00%
2018/07/03	10	175.15	13	176.27	172.00	-3	3,138	-0.10%
2018/07/02	5	167.60	9	168.17	167.50	-4	2,985	-0.13%
2018/06/29	7	167.86	3	166.33	163.50	4	2,936	0.14%
2018/06/28	7	161.93	7	162.71	166.00	0	2,877	0.00%
2018/06/27	12	168.17	10	171.05	161.00	2	2,804	0.07%
2018/06/26	3	166.33	2	163.00	166.00	1	2,653	0.04%
2018/06/25	1	160.50	1	163.00	158.00	0	2,562	0.00%
2018/06/22	19	173.47	8	170.56	167.50	11	2,516	0.44%
2018/06/21	6	168.00	8	172.50	174.50	-2	2,412	-0.08%
2018/06/20	4	164.75	13	165.85	159.00	-9	2,315	-0.39%
2018/06/19	3	163.50	1	165.50	161.50	2	2,172	0.09%
2018/06/15	9	172.11	3	174.67	173.00	6	2,199	0.27%
2018/06/14	8	169.00	24	169.31	174.50	-16	2,112	-0.76%
2018/06/13	14	165.29	6	165.67	159.00	8	1,969	0.41%
2018/06/12	27	160.54	25	159.12	157.50	2	1,845	0.11%
2018/06/11	2	144.75	2	148.00	151.50	0	1,655	0.00%
2018/06/08	16	131.22	11	132.91	138.00	5	1,554	0.32%
2018/06/07	2	125.75	3	126.17	126.00	-1	1,423	-0.07%
2018/06/06	3	124.00	2	123.50	127.50	1	1,372	0.07%
2018/06/05	1	119.50	1	119.50	119.50	0	1,344	0.00%
2018/06/04	2	129.00	2	130.00	126.00	0	1,326	0.00%
2018/06/01	2	125.00	3	124.17	123.50	-1	1,278	-0.08%
2018/05/31	12	127.33	13	126.96	122.00	-1	1,258	-0.08%
2018/05/30	3	119.33	4	118.00	120.00	-1	1,147	-0.09%
2018/05/29	5	118.10	5	116.80	113.00	0	1,064	0.00%
2018/05/28	4	114.38	4	112.13	112.50	0	989	0.00%
2018/05/25	4	105.50	2	107.00	107.50	2	930	0.21%
2018/05/24	3	106.33	3	106.50	108.00	0	888	0.00%
2018/05/23	0	0.00	7	95.90	98.50	-7	820	-0.85%
2018/05/21	7	94.30	0	0.00	96.50	7	829	0.84%
2018/05/16	1	96.00	0	0.00	96.00	1	858	0.12%
2018/05/11	0	0.00	1	99.00	95.30	-1	903	-0.11%
2018/05/03	1	89.00	0	0.00	87.30	1	982	0.10%
2018/04/30	1	94.00	1	94.40	93.70	0	1,008	0.00%
2018/04/25	1	93.20	1	94.60	97.00	0	1,153	0.00%
2018/04/24	1	96.80	1	99.50	95.60	0	1,187	0.00%
2018/04/23	2	101.00	0	0.00	100.50	2	1,184	0.17%
2018/04/19	2	107.00	6	107.67	106.50	-4	1,181	-0.34%
2018/04/17	0	0.00	2	100.50	98.10	-2	1,136	-0.18%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/04/12	2	102.00	1	102.50	102.50	1	1,191	0.08%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/03	1	103.00	2	103.25	104.50	-1	1,368	-0.07%
2018/04/02	2	103.00	0	0.00	101.50	2	1,375	0.15%
2018/03/30	1	105.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	1	106.00	1	108.50	106.00	0	1,644	0.00%
2018/03/27	1	105.50	2	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	3	103.50	1	105.00	103.50	2	1,687	0.12%
2018/03/22	0	0.00	2	108.50	108.50	-2	1,668	-0.12%
2018/03/21	3	116.67	11	116.00	113.00	-8	1,653	-0.48%
2018/03/20	1	109.00	1	110.00	112.00	0	1,575	0.00%
2018/03/09	1	110.50	2	108.75	108.00	-1	1,707	-0.06%
2018/03/08	10	110.25	0	0.00	112.50	10	1,734	0.58%
2018/03/07	2	111.00	5	109.40	109.00	-3	1,736	-0.17%
2018/03/06	3	113.00	6	114.17	112.50	-3	1,749	-0.17%
2018/03/05	2	115.00	4	113.00	110.00	-2	1,740	-0.11%
2018/03/01	1	108.50	1	107.50	113.00	0	1,765	0.00%
2018/02/27	1	108.00	6	110.50	108.00	-5	1,776	-0.28%
2018/02/26	5	106.00	2	110.00	110.00	3	1,795	0.17%
2018/02/23	3	106.17	10	107.50	105.50	-7	1,829	-0.38%
2018/02/22	1	102.50	12	105.25	105.00	-11	1,873	-0.59%
2018/02/21	10	100.50	1	103.50	102.50	9	1,936	0.46%
2018/02/12	1	99.00	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	94.30	21	92.24	96.60	-20	2,087	-0.96%
2018/02/08	2	103.00	1	100.50	101.50	1	2,187	0.05%
2018/02/07	10	105.00	0	0.00	102.00	10	2,234	0.45%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	2	103.50	2	107.50	112.00	0	2,273	0.00%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	112.00	1	118.00	112.00	0	2,388	0.00%
2018/01/31	1	111.00	4	111.63	111.50	-3	2,391	-0.13%
2018/01/30	0	0.00	1	115.50	112.00	-1	2,459	-0.04%
2018/01/29	1	115.00	1	115.00	115.00	0	2,496	0.00%
2018/01/26	1	112.50	1	111.50	112.00	0	2,592	0.00%
2018/01/25	3	111.00	0	0.00	110.00	3	2,652	0.11%
2018/01/24	2	114.00	0	0.00	114.00	2	2,859	0.07%
2018/01/23	29	116.47	7	116.86	114.50	22	3,017	0.73%
2018/01/18	1	108.00	1	107.00	108.00	0	3,270	0.00%
2018/01/17	1	103.00	1	103.00	103.00	0	3,448	0.00%
2018/01/16	2	103.50	2	101.50	101.50	0	3,526	0.00%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/09	1	105.00	1	108.00	103.00	0	3,544	0.00%
2018/01/08	3	110.83	3	112.17	108.00	0	3,537	0.00%
2018/01/05	2	116.00	0	0.00	111.50	2	3,513	0.06%
2018/01/03	2	113.00	3	113.17	111.50	-1	3,427	-0.03%
2018/01/02	1	110.50	2	111.75	110.00	-1	3,392	-0.03%