藥華藥 (6446)-國票券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13.3	401.17	12.9	405.36	408.50	0.4	1,600	0.02%
2024/05/16	4.8	372.00	2.3	374.63	388.00	2.5	1,370	0.18%
2024/05/15	8.6	352.54	3.2	352.59	353.00	5.4	1,265	0.43%
2024/05/14	21.5	333.88	4.9	336.87	346.50	16.6	1,224	1.35%
2024/05/13	5	315.80	0.5	316.70	319.50	4.5	1,151	0.39%
2024/05/10	1	311.47	0.6	308.62	312.50	0.4	1,158	0.04%
2024/05/09	0.6	312.66	0.8	316.53	310.50	-0.1	1,159	-0.01%
2024/05/08	0.3	315.22	3.2	315.61	316.00	-2.9	1,163	-0.25%
2024/05/07	2.8	317.68	4.1	316.31	315.50	-1.3	1,167	-0.11%
2024/05/06	14.9	319.35	12.8	315.42	315.00	2.1	1,160	0.18%
2024/05/03	2.8	308.17	7.2	308.33	309.00	-4.4	1,137	-0.39%
2024/05/02	1.3	301.20	0	0.00	299.50	1.3	1,123	0.11%
2024/04/30	0	0.00	1.1	298.78	293.50	-1.1	1,138	-0.10%
2024/04/29	0.1	292.34	1	292.00	296.00	-0.9	1,131	-0.08%
2024/04/26	5	286.60	1	285.50	285.50	4	1,120	0.36%
2024/04/25	2.3	291.87	1.6	291.59	288.50	0.7	1,117	0.06%
2024/04/24	2.6	292.73	0	0.00	300.00	2.6	1,110	0.24%
2024/04/23	2	287.75	0.8	292.50	287.50	1.2	1,119	0.11%
2024/04/22	0.8	294.40	0	0.00	288.00	0.8	1,120	0.07%
2024/04/19	1	293.36	3	286.00	285.50	-2	1,108	-0.18%
2024/04/16	1.3	307.08	0	0.00	303.50	1.3	1,071	0.12%
2024/04/15	0.1	315.00	0	0.00	314.00	0.1	1,073	0.00%
2024/04/12	0	0.00	3	320.00	320.50	-3	1,103	-0.27%
2024/04/11	0	0.00	2.7	325.73	323.00	-2.7	1,110	-0.24%
2024/04/10	3.7	329.44	1.1	331.38	328.00	2.6	1,103	0.24%
2024/04/09	0.1	328.50	2.3	328.55	326.00	-2.2	1,100	-0.20%
2024/04/08	2.3	327.59	0.6	327.39	325.00	1.8	1,098	0.16%
2024/04/03	0.6	323.50	0.6	326.18	323.00	-0.1	1,089	0.00%
2024/04/02	0.3	328.23	3.5	328.85	329.00	-3.2	1,084	-0.30%
2024/04/01	4.8	329.59	2.4	328.69	329.50	2.5	1,089	0.23%
2024/03/29	1.4	323.31	0	0.00	322.00	1.4	1,075	0.13%
2024/03/28	0	0.00	1.1	320.60	320.00	-1.1	1,071	-0.10%
2024/03/27	1.1	325.21	0	0.00	320.00	1.1	1,072	0.10%
2024/03/25	0	0.00	0.1	328.94	325.50	-0.1	1,047	-0.01%
2024/03/22	0.1	327.50	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0	0.00	3	330.00	328.00	-3	1,048	-0.29%
2024/03/20	1	334.00	1.3	334.03	331.50	-0.3	1,051	-0.03%
2024/03/19	4.3	333.96	3.4	332.04	332.50	0.9	1,049	0.09%
2024/03/18	0.3	325.56	0.5	325.82	329.00	-0.2	1,043	-0.02%
2024/03/15	0.5	327.24	4.6	326.65	326.50	-4	1,042	-0.39%
2024/03/14	1.1	331.74	5	329.74	329.00	-3.9	1,029	-0.38%
2024/03/13	3.9	328.84	0.8	328.99	329.50	3.1	1,031	0.30%
2024/03/12	4.4	328.88	0	0.00	329.00	4.4	1,040	0.42%
2024/03/11	3	325.43	0.3	320.76	326.00	2.7	1,114	0.24%
2024/03/08	0.3	326.49	1.5	322.89	320.00	-1.2	1,130	-0.11%
2024/03/07	1.5	323.34	2.9	321.65	328.00	-1.4	1,144	-0.13%
2024/03/06	3.9	330.61	1.4	326.52	324.00	2.6	1,139	0.22%
2024/03/05	0.4	320.80	0	0.00	316.50	0.4	1,126	0.04%
2024/03/04	0	0.00	0.4	322.58	319.50	-0.4	1,130	-0.03%
2024/03/01	0.4	326.49	0	0.00	324.50	0.4	1,139	0.03%
2024/02/29	0	0.00	2.3	319.41	328.50	-2.3	1,148	-0.20%
2024/02/27	0.3	325.43	4.3	325.33	324.00	-4	1,114	-0.36%
2024/02/26	4	330.10	1.2	327.22	332.00	2.8	1,118	0.25%
2024/02/23	1.5	327.47	0	0.00	324.00	1.5	1,107	0.13%
2024/02/22	0	0.00	4.2	326.73	325.00	-4.2	1,111	-0.38%
2024/02/21	3.2	328.26	6	328.16	329.50	-2.8	1,118	-0.25%
2024/02/20	6	326.63	0.1	325.75	328.00	5.9	1,115	0.53%
2024/02/19	0	0.00	0.4	319.36	319.50	-0.4	1,109	-0.04%
2024/02/16	0.3	315.66	0.9	313.00	315.00	-0.6	1,125	-0.05%
2024/02/15	3	314.04	0.4	319.91	311.50	2.6	1,130	0.23%
2024/02/05	1.5	311.09	2.3	311.86	309.50	-0.8	1,126	-0.07%
2024/02/02	1.3	312.60	0	0.00	315.00	1.3	1,253	0.10%
2024/02/01	0	0.00	0.5	314.55	314.00	-0.5	1,311	-0.04%
2024/01/31	0.6	314.00	0	0.00	315.00	0.6	1,380	0.04%
2024/01/30	0.1	317.00	0.1	320.00	314.50	-0.1	1,416	-0.01%
2024/01/29	0.1	320.00	0.3	319.09	319.00	-0.2	1,467	-0.01%
2024/01/26	0.4	322.61	0.1	323.00	319.00	0.4	1,501	0.03%
2024/01/25	0.1	322.50	0.1	324.50	321.00	-0.1	1,504	0.00%
2024/01/24	0.1	328.00	0	0.00	320.50	0.1	1,517	0.01%
2024/01/23	0	0.00	0.3	326.48	322.50	-0.3	1,495	-0.02%
2024/01/22	0.3	326.98	1.1	326.05	326.50	-0.8	1,516	-0.05%
2024/01/19	1.1	324.42	0.2	324.50	325.50	0.9	1,554	0.06%
2024/01/18	0.2	320.62	0	0.00	321.00	0.2	1,570	0.01%
2024/01/17	0.1	318.00	0	0.00	316.00	0.1	1,568	0.00%
2024/01/16	0	0.00	0.3	333.99	330.50	-0.3	1,552	-0.02%
2024/01/15	0.3	340.00	0	0.00	338.00	0.3	1,549	0.02%
2024/01/11	1	330.50	0	0.00	334.50	1	1,557	0.06%
2024/01/09	6.5	339.83	5	335.00	333.00	1.5	1,551	0.10%
2024/01/08	5	353.50	5.1	342.60	340.00	-0.1	1,531	0.00%
2024/01/05	0.1	349.97	1	349.00	349.00	-0.9	1,501	-0.06%
2024/01/03	1	341.50	0.3	343.70	341.50	0.7	1,514	0.04%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/28	0.1	346.00	2	345.00	346.00	-1.9	1,550	-0.12%
2023/12/27	0.2	337.14	0	0.00	339.50	0.2	1,547	0.01%
2023/12/18	0	0.00	1	337.00	335.00	-1	1,638	-0.06%
2023/12/15	1	337.00	0	336.50	339.50	1	1,654	0.06%
2023/12/14	1	333.53	0	0.00	334.00	1	1,685	0.06%
2023/12/13	2	334.25	0	338.50	331.00	2	1,733	0.11%
2023/12/11	0	341.00	0	0.00	339.00	0	1,944	0.00%
2023/12/07	0.2	337.50	0	0.00	336.00	0.2	1,996	0.01%
2023/12/06	1	339.10	0.1	347.41	340.00	1	2,022	0.05%
2023/12/05	0	0.00	1.2	369.34	366.50	-1.2	1,984	-0.06%
2023/12/04	1	372.00	0	0.00	368.00	1	1,966	0.05%
2023/12/01	0.2	365.50	0	0.00	360.00	0.2	1,975	0.01%
2023/11/29	1	364.00	1	365.50	367.00	0	1,956	0.00%
2023/11/28	0	0.00	0.1	364.50	366.00	-0.1	1,991	0.00%
2023/11/27	0	0.00	3.1	365.97	362.00	-3.1	2,009	-0.15%
2023/11/24	0.1	358.50	0	0.00	358.50	0.1	2,034	0.00%
2023/11/21	0	0.00	0.6	357.05	357.00	-0.6	2,053	-0.03%
2023/11/20	0.5	363.40	0	0.00	361.00	0.5	2,061	0.02%
2023/11/17	0.1	359.26	0	0.00	362.00	0.1	2,077	0.00%
2023/11/16	0	0.00	0	357.75	360.00	0	2,133	0.00%
2023/11/15	0	355.50	0.3	354.50	358.00	-0.2	2,215	-0.01%
2023/11/14	0.3	345.10	0.1	345.35	344.50	0.2	2,215	0.01%
2023/11/13	0.1	349.50	0.4	349.50	346.00	-0.3	2,276	-0.01%
2023/11/10	1.4	358.35	13.6	363.55	347.50	-12.3	2,343	-0.52%
2023/11/09	3.1	380.02	2	379.00	374.50	1.1	2,280	0.05%
2023/11/08	3.5	367.03	4.1	365.44	371.50	-0.6	2,301	-0.03%
2023/11/07	1.6	363.74	0.1	360.70	360.00	1.5	2,292	0.06%
2023/11/06	3.9	350.89	4.2	357.43	362.00	-0.3	2,284	-0.01%
2023/11/03	3.5	339.82	1	332.95	341.00	2.5	2,247	0.11%
2023/11/02	0.2	328.36	1	327.67	326.50	-0.8	2,220	-0.04%
2023/11/01	1	331.40	1.9	328.68	329.00	-0.9	2,230	-0.04%
2023/10/31	1.5	325.25	4.1	322.93	322.50	-2.6	2,227	-0.12%
2023/10/30	1.4	328.10	3.2	327.92	328.50	-1.7	2,265	-0.08%
2023/10/27	6.2	323.58	2.6	320.68	331.50	3.6	2,264	0.16%
2023/10/26	0.7	320.85	1.6	322.70	308.00	-0.8	2,277	-0.04%
2023/10/25	1.7	324.88	2.4	322.92	320.00	-0.7	2,297	-0.03%
2023/10/24	0.9	316.66	1.4	318.95	324.00	-0.5	2,319	-0.02%
2023/10/23	2.8	316.13	0.7	314.32	312.00	2.1	2,358	0.09%
2023/10/20	0.7	307.60	0.4	307.77	310.00	0.3	2,377	0.01%
2023/10/19	0.4	309.57	0	0.00	309.50	0.4	2,396	0.02%
2023/10/18	1	307.50	0	0.00	305.00	1	2,466	0.04%
2023/10/17	0	0.00	0.2	320.09	314.00	-0.2	2,535	-0.01%
2023/10/16	0.2	316.50	0	0.00	318.00	0.2	2,648	0.01%
2023/10/13	2	316.00	1.3	315.49	315.00	0.7	2,695	0.03%
2023/10/12	0.3	321.32	0.1	320.50	323.00	0.2	2,744	0.01%
2023/10/11	0.1	320.00	0.1	312.50	316.00	0	2,767	0.00%
2023/10/06	0.1	327.00	0.8	326.37	322.50	-0.7	2,764	-0.02%
2023/10/05	0.8	325.82	0.7	322.85	324.50	0.1	2,778	0.00%
2023/10/04	0.5	316.75	0	0.00	315.00	0.5	2,775	0.02%
2023/10/03	1.2	326.59	0	0.00	326.00	1.2	2,768	0.04%
2023/10/02	1	337.00	0	0.00	335.00	1	2,801	0.04%
2023/09/27	0	0.00	0.7	331.43	336.00	-0.7	2,949	-0.02%
2023/09/26	0.4	336.36	1.4	338.59	333.00	-1.1	2,951	-0.04%
2023/09/25	0.4	342.00	0.6	343.00	343.00	-0.2	2,956	-0.01%
2023/09/22	1.5	335.81	0	0.00	334.00	1.5	2,963	0.05%
2023/09/21	1.4	338.07	0.4	343.55	333.50	1	2,972	0.03%
2023/09/20	0.1	343.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1.4	351.32	2.1	353.16	345.50	-0.7	2,958	-0.02%
2023/09/18	1.6	359.19	15.3	360.55	361.00	-13.7	2,946	-0.47%
2023/09/15	1.1	365.74	1.2	371.11	372.00	-0.1	2,932	0.00%
2023/09/14	0.4	361.25	0.6	359.00	363.50	-0.2	2,742	-0.01%
2023/09/13	0.2	355.57	8.1	360.93	363.50	-7.9	2,729	-0.29%
2023/09/12	6.6	361.95	1	358.27	362.00	5.6	2,719	0.21%
2023/09/11	5.9	363.97	4.1	365.49	363.00	1.8	2,708	0.07%
2023/09/08	6.4	354.07	9	345.17	358.00	-2.6	2,685	-0.10%
2023/09/07	0	0.00	1	343.00	340.50	-1	2,666	-0.04%
2023/09/06	0.8	350.00	0.6	347.95	339.00	0.3	2,674	0.01%
2023/09/05	0	342.50	1	343.50	344.50	-1	2,662	-0.04%
2023/09/01	1	349.86	37.4	345.34	339.50	-36.4	2,695	-1.35%
2023/08/31	0	0.00	4.1	365.08	357.50	-4.1	2,730	-0.15%
2023/08/30	1	356.50	5	364.00	359.50	-4	2,762	-0.14%
2023/08/29	0.3	353.44	0	0.00	354.50	0.3	2,740	0.01%
2023/08/28	0.3	350.00	0	0.00	353.00	0.3	2,744	0.01%
2023/08/25	1.8	353.95	0	0.00	352.50	1.8	2,782	0.06%
2023/08/24	2.4	351.94	0	0.00	352.50	2.4	2,787	0.09%
2023/08/23	6	350.28	1	352.50	352.50	5	2,795	0.18%
2023/08/22	6.9	351.59	3.6	352.99	352.50	3.3	2,812	0.12%
2023/08/21	9.8	339.38	16	341.03	349.50	-6.2	2,841	-0.22%
2023/08/18	8.7	326.24	14.8	327.21	329.00	-6.2	2,797	-0.22%
2023/08/17	11.7	328.25	7.7	328.71	327.00	4	2,937	0.14%
2023/08/16	6.1	314.54	7.4	308.57	319.50	-1.2	2,893	-0.04%
2023/08/15	5.4	283.57	3	284.83	292.50	2.4	2,861	0.08%
2023/08/14	6	294.98	1	299.93	283.00	5	2,812	0.18%
2023/08/11	1	328.14	0.7	328.50	314.00	0.3	2,748	0.01%
2023/08/10	0.7	339.34	0.1	335.00	331.50	0.6	2,714	0.02%
2023/08/09	0.1	340.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1	337.00	0.3	334.50	336.00	0.7	2,771	0.03%
2023/08/04	0	0.00	5	335.00	338.50	-5	2,766	-0.18%
2023/08/02	12.2	346.75	7.6	338.17	336.50	4.6	2,780	0.16%
2023/08/01	0	0.00	0.1	346.00	345.00	-0.1	2,811	0.00%
2023/07/31	0.7	350.00	0	0.00	343.00	0.7	2,830	0.03%
2023/07/28	1.4	336.87	15	332.80	339.00	-13.6	2,873	-0.47%
2023/07/27	0	0.00	13	341.27	339.00	-13	2,873	-0.45%
2023/07/26	13.1	347.62	9	342.44	340.00	4.1	2,884	0.14%
2023/07/25	4	353.50	2.4	360.79	357.00	1.6	2,884	0.06%
2023/07/24	4.6	359.40	8.9	360.58	357.00	-4.4	2,954	-0.15%
2023/07/21	8.9	368.96	9.1	371.72	363.50	-0.2	2,981	-0.01%
2023/07/20	5.4	375.44	8	378.03	376.00	-2.7	2,974	-0.09%
2023/07/19	38.5	364.19	20.1	375.23	376.00	18.4	2,944	0.62%
2023/07/18	4.7	361.08	9.6	357.66	354.50	-4.9	2,881	-0.17%
2023/07/17	14.2	354.32	3	359.33	362.00	11.2	2,873	0.39%
2023/07/14	3.4	342.71	10	334.50	345.00	-6.6	2,835	-0.23%
2023/07/13	5	336.10	11	336.23	333.00	-6	2,826	-0.21%
2023/07/12	13.1	346.21	1	349.00	340.50	12.1	2,838	0.43%
2023/07/11	3	345.00	0	344.50	346.00	3	2,917	0.10%
2023/07/10	15	345.83	0	0.00	346.00	15	2,922	0.51%
2023/07/07	16	360.41	19.7	354.61	353.00	-3.7	2,914	-0.13%
2023/07/06	5.5	364.27	3.7	363.60	357.50	1.9	2,890	0.06%
2023/07/05	1.6	342.16	1	344.00	346.00	0.6	2,775	0.02%
2023/07/04	4	335.63	0	0.00	335.50	4	2,759	0.14%
2023/07/03	2	334.01	0	0.00	336.00	2	2,797	0.07%
2023/06/30	0	0.00	2.3	342.80	339.50	-2.3	2,817	-0.08%
2023/06/29	2	344.51	0	0.00	343.00	2	2,822	0.07%
2023/06/28	2.3	329.74	0.4	330.94	335.00	1.9	2,810	0.07%
2023/06/27	0.4	329.63	0	0.00	329.00	0.4	2,833	0.01%
2023/06/26	0	330.00	0	0.00	328.50	0	2,835	0.00%
2023/06/21	0.4	330.50	17	330.09	325.00	-16.6	2,824	-0.59%
2023/06/20	1	336.50	2	335.00	334.00	-1	2,803	-0.04%
2023/06/19	3	334.83	0	0.00	334.00	3	2,798	0.11%
2023/06/16	1.2	336.24	8	337.00	337.00	-6.9	2,797	-0.24%
2023/06/15	3	338.50	3	344.50	337.00	0	2,782	0.00%
2023/06/14	4	347.50	0.2	344.00	343.50	3.8	2,758	0.14%
2023/06/13	4.2	343.76	4	335.25	345.00	0.2	2,740	0.01%
2023/06/12	7.5	334.60	8	337.06	334.00	-0.5	2,733	-0.02%
2023/06/09	8.1	336.05	8	338.00	336.50	0.1	2,750	0.00%
2023/06/08	6.2	341.43	7	345.21	337.50	-0.8	2,747	-0.03%
2023/06/07	4	345.88	2	350.00	345.00	2	2,737	0.07%
2023/06/06	2	348.75	0	0.00	349.50	2	2,716	0.07%
2023/06/05	27	354.85	0	0.00	346.50	27	2,642	1.02%
2023/06/02	3	344.50	1	347.50	345.00	2	2,579	0.08%
2023/06/01	3.2	346.66	0	0.00	345.50	3.2	2,571	0.12%
2023/05/31	1	347.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	4	340.13	0	0.00	339.50	4	2,530	0.16%
2023/05/26	3	338.67	0	0.00	337.50	3	2,496	0.12%
2023/05/25	2	355.75	0	0.00	344.50	2	2,453	0.08%
2023/05/24	3	343.83	0	0.00	340.50	3	2,371	0.13%
2023/05/23	13.2	360.58	1.1	368.91	354.50	12.1	2,322	0.52%
2023/05/19	5	318.60	1	317.00	317.00	4	2,153	0.19%
2023/05/18	1	328.04	0	0.00	328.50	1	2,101	0.05%
2023/05/17	0.9	333.50	0	0.00	331.50	0.9	2,091	0.04%
2023/05/16	1.2	332.42	0.1	339.00	334.00	1.1	2,074	0.05%
2023/05/15	5.2	336.81	1	335.00	335.00	4.2	2,052	0.21%
2023/05/12	1.3	343.15	1	344.50	344.50	0.3	2,013	0.01%
2023/05/11	2.1	356.29	1	360.00	349.00	1.1	2,010	0.06%
2023/05/08	2.2	365.77	0	0.00	363.50	2.2	1,994	0.11%
2023/05/05	1	382.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	1	380.50	4	383.63	386.50	-3	1,922	-0.16%
2023/05/03	0	0.00	1	379.50	379.50	-1	1,830	-0.05%
2023/05/02	5.2	376.75	0.4	377.90	376.00	4.8	1,799	0.27%
2023/04/28	3.5	359.34	3	369.00	370.50	0.5	1,786	0.03%
2023/04/27	1	366.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0.1	357.00	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	1	376.89	0	0.00	369.00	1	1,625	0.06%
2023/04/24	7	386.71	4	384.50	380.50	3	1,555	0.19%
2023/04/21	3	393.33	4	394.38	387.50	-1	1,516	-0.07%
2023/04/20	8	409.81	4	410.50	403.00	4	1,481	0.27%
2023/04/19	5	419.51	0	0.00	418.50	5	1,449	0.35%
2023/04/18	1	423.50	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0	0.00	3	423.00	427.00	-3	1,441	-0.21%
2023/04/14	11	425.95	2	425.25	421.50	9	1,413	0.64%
2023/04/12	0	0.00	1	435.50	437.00	-1	1,310	-0.08%
2023/04/11	1	428.00	0	0.00	432.00	1	1,312	0.08%
2023/04/10	1	432.00	0	0.00	430.50	1	1,299	0.08%
2023/04/07	1	431.50	0	0.00	431.50	1	1,287	0.08%
2023/04/06	1	432.50	0	0.00	432.00	1	1,280	0.08%
2023/03/31	7	427.07	4	424.13	428.00	3	1,235	0.24%
2023/03/30	5	428.71	0	0.00	424.50	5	1,220	0.41%
2023/03/29	4	437.75	0	0.00	434.00	4	1,201	0.33%
2023/03/28	0	442.00	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0	443.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	435.50	0	0.00	439.50	0	1,158	0.00%
2023/03/20	1	451.00	0.1	451.00	451.00	0.9	1,133	0.08%
2023/03/17	0.1	446.50	0	0.00	451.00	0.1	1,140	0.01%
2023/03/15	0	450.00	0	0.00	447.00	0	1,216	0.00%
2023/03/14	0.1	447.10	0	0.00	435.50	0.1	1,250	0.00%
2023/03/13	0	456.17	0	0.00	452.00	0	1,249	0.00%
2023/03/10	2	471.53	0	0.00	470.00	2	1,240	0.16%
2023/03/07	0	493.88	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2	497.00	0	0.00	493.50	2	1,522	0.13%
2023/03/03	1	508.93	2.3	511.98	499.00	-1.3	1,544	-0.08%
2023/03/02	1.3	503.00	0	0.00	504.00	1.3	1,537	0.08%
2023/02/24	0	0.00	4.2	503.71	504.00	-4.2	1,573	-0.27%
2023/02/21	0	493.00	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1	493.03	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0	0.00	0.4	502.06	497.50	-0.4	1,661	-0.02%
2023/02/16	0	0.00	0.1	502.01	503.00	-0.1	1,670	-0.01%
2023/02/15	1.4	497.14	0	0.00	500.00	1.4	1,719	0.08%
2023/02/10	0.2	505.00	0.2	505.03	502.00	0	1,721	0.00%
2023/02/09	2.2	516.50	3	522.33	507.00	-0.8	1,737	-0.04%
2023/02/06	3	496.33	0.9	498.49	496.00	2.1	1,734	0.12%
2023/02/03	0.9	514.64	5	508.40	516.00	-4.1	1,720	-0.24%
2023/01/31	0	0.00	2.1	493.22	489.00	-2.1	1,711	-0.12%
2023/01/30	2.1	493.09	1	497.00	495.00	1.1	1,719	0.06%
2023/01/16	0	475.00	0.1	480.00	475.00	-0.1	1,743	-0.01%
2023/01/11	0.1	459.50	0	0.00	459.00	0.1	1,781	0.01%
2023/01/06	1.1	480.40	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	1	492.50	1.1	495.13	493.00	-0.1	1,789	0.00%
2023/01/04	0.1	482.50	0	0.00	484.00	0.1	1,808	0.00%
2022/12/23	0	491.50	0	0.00	488.50	0	1,971	0.00%
2022/12/20	1	499.50	1.1	515.22	501.00	-0.1	2,044	0.00%
2022/12/19	0.1	524.00	0	528.00	523.00	0.1	2,050	0.01%
2022/12/16	0	0.00	1	524.98	525.00	-1	2,081	-0.05%
2022/12/15	0	0.00	0.3	526.53	522.00	-0.3	2,092	-0.02%
2022/12/14	1	526.00	1.6	527.19	527.00	-0.6	2,100	-0.03%
2022/12/13	1	529.00	0.1	529.03	527.00	0.9	2,100	0.04%
2022/12/12	1	532.00	0	530.00	530.00	1	2,104	0.05%
2022/12/09	1	530.00	2	537.00	537.00	-1	2,118	-0.05%
2022/12/08	3.8	542.82	3	535.24	532.00	0.7	2,138	0.03%
2022/12/07	4.2	531.92	2	529.00	537.00	2.2	2,135	0.10%
2022/12/06	2	531.00	1	542.00	530.00	1	2,099	0.05%
2022/12/05	1	519.00	1	525.00	525.00	0	2,059	0.00%
2022/12/02	0	529.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	3	522.67	0	0.00	530.00	3	2,067	0.15%
2022/11/30	0	0.00	4	524.50	530.00	-4	2,051	-0.20%
2022/11/29	1	491.50	0	0.00	493.00	1	1,836	0.05%
2022/11/28	0	0.00	2	507.50	501.00	-2	1,833	-0.11%
2022/11/25	4	514.50	0	0.00	506.00	4	1,847	0.22%
2022/11/23	0	0.00	6.1	536.10	530.00	-6.1	1,821	-0.34%
2022/11/22	0.1	530.00	0	0.00	532.00	0.1	1,817	0.01%
2022/11/21	1	521.00	3.2	527.18	520.00	-2.2	1,822	-0.12%
2022/11/18	1.6	523.42	1	525.00	528.00	0.6	1,833	0.03%
2022/11/17	2.1	512.34	1.7	514.95	510.00	0.4	1,817	0.02%
2022/11/16	1.1	504.26	0	0.00	509.00	1.1	1,818	0.06%
2022/11/15	1	497.50	0	0.00	484.50	1	1,805	0.06%
2022/11/14	0	0.00	1.1	510.88	501.00	-1.1	1,797	-0.06%
2022/11/11	1.1	514.66	3	499.17	508.00	-1.9	1,791	-0.10%
2022/11/10	1	492.00	0.4	491.23	482.00	0.6	1,750	0.03%
2022/11/09	0.4	485.00	3	489.50	488.00	-2.6	1,760	-0.15%
2022/11/08	1	493.50	0	0.00	479.50	1	1,796	0.06%
2022/11/07	2	489.25	0	0.00	487.50	2	1,840	0.11%
2022/11/04	0	0.00	3.4	503.42	503.00	-3.4	1,849	-0.18%
2022/11/03	1	507.00	0	0.00	510.00	1	1,880	0.05%
2022/11/02	2.8	493.92	3	500.67	505.00	-0.2	1,878	-0.01%
2022/11/01	4.5	476.39	2.2	478.00	482.00	2.4	1,881	0.13%
2022/10/31	0.2	448.50	0	0.00	454.00	0.2	1,900	0.01%
2022/10/28	0	0.00	1.3	452.94	448.00	-1.3	1,937	-0.07%
2022/10/27	2.3	450.06	1	445.50	455.00	1.3	1,944	0.07%
2022/10/26	0	420.50	0	0.00	425.00	0	1,948	0.00%
2022/10/21	0.4	451.50	0.4	459.70	448.00	0	1,951	0.00%
2022/10/20	0.4	450.00	1	442.50	448.00	-0.6	1,961	-0.03%
2022/10/19	1	467.50	0	0.00	458.00	1	1,956	0.05%
2022/10/17	0	0.00	0.5	480.89	475.00	-0.5	1,976	-0.03%
2022/10/14	0	0.00	1.6	487.88	486.50	-1.6	1,980	-0.08%
2022/10/13	2.2	479.99	2	477.00	479.00	0.2	1,975	0.01%
2022/10/12	0	0.00	10	436.30	465.00	-10	1,955	-0.51%
2022/10/11	0	0.00	0.1	476.63	447.50	-0.1	1,930	-0.01%
2022/10/07	0.1	491.25	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	10	477.75	0.2	478.50	483.00	9.8	1,970	0.50%
2022/10/05	0	0.00	0.1	499.00	485.00	-0.1	1,946	-0.01%
2022/10/04	0	0.00	1.1	495.70	499.50	-1.1	1,940	-0.05%
2022/10/03	0.4	486.31	4.5	482.05	487.00	-4.1	1,940	-0.21%
2022/09/30	3.5	489.52	0	0.00	483.50	3.5	1,940	0.18%
2022/09/29	0	0.00	0.1	534.04	505.00	-0.1	1,947	-0.01%
2022/09/28	0.2	530.33	0	0.00	513.00	0.2	1,968	0.01%
2022/09/27	4	554.50	0	0.00	555.00	4	1,963	0.20%
2022/09/26	0.1	565.00	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	1.2	579.07	3.5	585.00	580.00	-2.3	2,032	-0.12%
2022/09/22	0	0.00	0.2	595.00	591.00	-0.2	2,100	-0.01%
2022/09/21	0.5	585.40	0	0.00	585.00	0.5	2,127	0.02%
2022/09/20	0.1	576.00	1.1	580.55	582.00	-1	2,128	-0.05%
2022/09/19	2.1	577.62	5.6	580.80	576.00	-3.5	2,146	-0.16%
2022/09/16	0.1	583.00	1	591.00	591.00	-0.9	2,151	-0.04%
2022/09/15	0.6	592.69	2.6	585.74	580.00	-2	2,160	-0.09%
2022/09/14	23.5	565.70	2.4	579.17	588.00	21.1	2,173	0.97%
2022/09/13	1	543.00	2	555.50	549.00	-1	2,176	-0.05%
2022/09/12	0	555.00	2	560.00	550.00	-2	2,199	-0.09%
2022/09/07	5	536.60	5	546.80	554.00	0	2,269	0.00%
2022/09/06	1.1	545.36	0	0.00	570.00	1.1	2,284	0.05%
2022/09/05	0	0.00	0.7	563.48	550.00	-0.7	2,353	-0.03%
2022/09/02	1.8	558.07	0	0.00	556.00	1.8	2,379	0.08%
2022/09/01	1.1	570.64	0	0.00	562.00	1.1	2,442	0.05%
2022/08/31	1.1	584.55	0	0.00	581.00	1.1	2,504	0.04%
2022/08/30	0	0.00	0.2	594.00	590.00	-0.2	2,498	-0.01%
2022/08/29	0.2	586.00	0	0.00	581.00	0.2	2,536	0.01%
2022/08/26	1	593.00	0.5	603.11	592.00	0.5	2,521	0.02%
2022/08/25	1.1	589.20	2.1	601.71	605.00	-1	2,503	-0.04%
2022/08/24	0.4	589.00	0	0.00	584.00	0.4	2,488	0.02%
2022/08/23	0.1	573.00	1	577.00	577.00	-0.9	2,472	-0.04%
2022/08/19	1	569.00	1	577.00	581.00	0	2,444	0.00%
2022/08/15	0	0.00	0	575.00	570.00	0	2,418	0.00%
2022/08/12	0	546.00	0	0.00	537.00	0	2,396	0.00%
2022/08/11	4	569.26	0	0.00	564.00	4	2,347	0.17%
2022/08/10	1	586.99	1	574.00	573.00	0	2,335	0.00%
2022/08/05	0	0.00	2.9	602.68	619.00	-2.9	2,370	-0.12%
2022/08/04	0.9	580.00	0	0.00	584.00	0.9	2,366	0.04%
2022/08/02	1	551.00	0	0.00	551.00	1	2,379	0.04%
2022/07/29	1	558.00	0.8	562.92	569.00	0.2	2,439	0.01%
2022/07/28	0.3	570.00	1.9	560.71	569.00	-1.6	2,470	-0.06%
2022/07/27	0	0.00	0.4	551.07	553.00	-0.4	2,466	-0.01%
2022/07/26	2.7	544.34	1	544.00	545.00	1.7	2,460	0.07%
2022/07/25	0	0.00	0.1	527.00	525.00	-0.1	2,427	0.00%
2022/07/22	0.1	520.00	0	0.00	519.00	0.1	2,408	0.00%
2022/07/21	0	0.00	5	499.40	504.00	-5	2,391	-0.21%
2022/07/19	0	0.00	1	489.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	0.1	475.00	475.00	-0.1	2,363	0.00%
2022/07/15	1.1	452.22	5	449.00	468.00	-3.9	2,365	-0.17%
2022/07/14	2	478.25	0	0.00	478.00	2	2,315	0.09%
2022/07/12	1	486.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	0.00	3	493.83	501.00	-3	2,241	-0.13%
2022/07/07	2	469.75	2	483.35	470.50	0	2,193	0.00%
2022/07/06	4	504.05	6	510.50	490.50	-2	2,137	-0.10%
2022/07/05	5	500.80	4	502.75	530.00	1	2,076	0.05%
2022/07/04	5	491.40	8	481.38	485.00	-3	2,045	-0.15%
2022/07/01	7	513.14	8	515.00	498.50	-1	2,000	-0.05%
2022/06/30	13	547.77	9.8	542.80	520.00	3.2	1,935	0.16%
2022/06/29	27.8	521.95	3	529.67	542.00	24.8	1,837	1.35%
2022/06/28	3	498.50	10	495.30	497.50	-7	1,787	-0.39%
2022/06/27	3	498.33	0	0.00	497.00	3	1,773	0.17%
2022/06/24	4	490.50	0	0.00	498.50	4	1,757	0.23%
2022/06/23	6	489.17	7.4	485.16	491.00	-1.4	1,752	-0.08%
2022/06/22	7.4	491.48	4.1	489.12	489.00	3.3	1,731	0.19%
2022/06/21	10.1	476.71	3	460.67	483.50	7.1	1,695	0.42%
2022/06/20	1	472.00	5	462.10	458.50	-4	1,652	-0.24%
2022/06/17	2	470.00	8.2	461.78	477.00	-6.2	1,616	-0.38%
2022/06/16	9	487.44	9	483.56	475.50	0	1,580	0.00%
2022/06/15	10.2	469.35	10	471.00	484.00	0.2	1,528	0.01%
2022/06/14	13	434.38	10.4	427.55	459.00	2.6	1,463	0.18%
2022/06/13	9	447.22	8	439.50	448.00	1	1,372	0.07%
2022/06/10	12	438.67	1.6	440.00	452.00	10.4	1,332	0.78%
2022/06/09	1	396.42	0.8	392.11	420.00	0.1	1,252	0.01%
2022/06/08	0	384.68	0.9	381.09	382.00	-0.9	1,159	-0.08%
2022/06/07	3.8	382.46	13	379.24	385.50	-9.2	1,151	-0.80%
2022/06/06	12	369.50	0	0.00	370.00	12	1,108	1.08%
2022/06/01	0	0.00	1	369.50	370.00	-1	1,127	-0.09%
2022/05/31	2	351.00	1	359.00	355.00	1	1,121	0.09%
2022/05/30	1	355.50	0	0.00	355.50	1	1,142	0.09%
2022/05/26	5	345.00	0	0.00	344.50	5	1,135	0.44%
2022/05/24	1	360.00	0	0.00	357.00	1	1,138	0.09%
2022/05/18	0	0.00	1	368.00	368.00	-1	1,169	-0.09%
2022/05/17	8	349.44	2.2	362.98	354.00	5.8	1,160	0.50%
2022/05/16	0	0.00	0.1	381.00	380.50	-0.1	1,082	-0.01%
2022/05/13	0.2	397.00	1.1	396.23	391.00	-0.9	1,065	-0.08%
2022/05/12	1.2	383.42	5	390.00	393.00	-3.8	1,045	-0.36%
2022/05/11	0	390.00	1.1	393.06	390.00	-1.1	1,016	-0.11%
2022/05/10	0	0.00	1	356.00	368.50	-1	971	-0.10%
2022/05/09	2	361.75	0	0.00	363.00	2	959	0.21%
2022/05/06	1	342.00	3	344.33	363.50	-2	932	-0.21%
2022/05/05	3	319.00	0	0.00	344.00	3	868	0.35%
2022/04/28	0	0.00	1	295.00	299.50	-1	838	-0.12%
2022/04/27	1	293.50	0	0.00	293.50	1	844	0.12%
2022/04/26	0	0.00	0.1	307.00	305.50	-0.1	832	-0.01%
2022/04/25	0	0.00	2	306.75	307.00	-2	838	-0.24%
2022/04/21	2.2	318.64	0	0.00	320.00	2.2	838	0.26%
2022/04/20	0	0.00	1	306.50	307.00	-1	847	-0.12%
2022/04/19	1	305.00	2	303.00	304.50	-1	844	-0.12%
2022/04/14	0	0.00	1	316.00	312.00	-1	879	-0.11%
2022/04/13	0	0.00	1	314.00	307.00	-1	909	-0.11%
2022/04/12	2	312.00	0	0.00	311.00	2	916	0.22%
2022/04/11	1	321.00	0	0.00	324.00	1	935	0.11%
2022/04/01	0	0.00	1	314.00	319.50	-1	1,001	-0.10%
2022/03/30	0	0.00	1	311.00	311.00	-1	1,050	-0.10%
2022/03/28	1	305.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	3	320.00	1	313.00	319.50	2	1,202	0.17%
2022/03/24	1	311.00	0	0.00	314.00	1	1,217	0.08%
2022/03/09	1	303.00	1	307.00	306.00	0	1,624	0.00%
2022/03/08	0	0.00	1	304.50	298.00	-1	1,649	-0.06%
2022/03/07	2	307.75	1	318.00	305.50	1	1,689	0.06%
2022/03/01	0	298.57	0	0.00	300.00	0	1,727	0.00%
2022/02/25	0	0.00	1	289.00	297.00	-1	1,766	-0.06%
2022/02/24	1	281.00	0	0.00	280.50	1	1,791	0.06%
2022/02/23	0	0.00	5	295.10	291.00	-5	1,911	-0.26%
2022/02/22	1	302.50	1.6	303.45	302.50	-0.6	1,903	-0.03%
2022/02/21	1	310.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	4	300.25	12	291.00	310.50	-8	1,892	-0.42%
2022/02/16	12	272.50	0	0.00	272.50	12	1,819	0.66%
2022/02/10	0	0.00	0.1	257.50	256.50	-0.1	1,803	-0.01%
2022/01/25	1	289.00	0	0.00	285.00	1	1,738	0.06%
2022/01/24	0	0.00	3	263.83	274.00	-3	1,710	-0.18%
2022/01/18	1	252.00	0	0.00	252.50	1	1,663	0.06%
2022/01/17	0	0.00	1	249.00	253.50	-1	1,655	-0.06%
2022/01/14	0.1	242.50	1	246.00	240.00	-0.9	1,646	-0.05%
2022/01/13	2.1	237.57	0	0.00	245.50	2.1	1,638	0.13%
2022/01/10	0.1	249.81	2	259.25	260.50	-2	1,610	-0.12%
2022/01/07	1.1	249.23	2	252.00	247.00	-0.9	1,596	-0.06%
2022/01/06	3.2	254.17	1	259.50	262.00	2.2	1,581	0.14%
2022/01/04	0	0.00	4	279.25	281.00	-4	1,546	-0.26%
2022/01/03	14	280.43	0	0.00	264.00	14	1,527	0.92%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	11	295.00	3	303.00	308.00	8	1,489	0.54%
2021/12/27	7	281.43	1	280.00	280.00	6	1,468	0.41%
2021/12/24	1	286.50	3	290.00	288.00	-2	1,469	-0.14%
2021/12/23	2	291.75	1	295.50	286.00	1	1,456	0.07%
2021/12/22	9	276.67	32	283.27	301.00	-23	1,434	-1.60%
2021/12/21	9	291.11	3	290.00	280.00	6	1,379	0.44%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1	340.00	5	333.00	333.00	-4	1,260	-0.32%
2021/12/16	4	387.75	6	368.33	370.00	-2	1,195	-0.17%
2021/12/15	9	368.56	9	358.44	385.00	0	1,173	0.00%
2021/12/14	1	356.50	27	359.04	356.50	-26	1,123	-2.31%
2021/12/10	5	348.40	0	0.00	360.00	5	1,035	0.48%
2021/12/09	2	318.00	0	0.00	327.50	2	999	0.20%
2021/12/08	12	297.33	0	0.00	298.00	12	975	1.23%
2021/12/07	8	282.88	3	292.67	290.00	5	951	0.53%
2021/12/06	1	255.00	50	254.16	267.50	-49	890	-5.51%
2021/12/03	18	243.78	0	0.00	243.50	18	848	2.12%
2021/12/02	34	239.71	0	0.00	240.00	34	810	4.20%
2021/12/01	36	237.31	0.1	236.50	236.50	36	779	4.61%
2021/11/30	7	210.86	0	0.00	225.50	7	725	0.96%
2021/11/29	10	202.10	4	197.50	205.00	6	706	0.85%
2021/11/26	5	192.20	2	189.50	195.00	3	692	0.43%
2021/11/25	3	199.17	0	0.00	195.00	3	697	0.43%
2021/11/24	3	188.67	42	188.52	190.00	-39	684	-5.70%
2021/11/23	3	181.83	0	0.00	182.00	3	679	0.44%
2021/11/22	22	185.48	16.1	183.55	181.00	6	648	0.92%
2021/11/19	0	0.00	4	172.50	172.50	-4	515	-0.78%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/12	2	106.00	0	0.00	108.00	2	505	0.40%
2021/11/10	2	101.00	0	0.00	101.00	2	496	0.40%
2021/11/09	1	99.40	0	0.00	99.10	1	498	0.20%
2021/11/05	0	0.00	13	94.27	94.90	-13	498	-2.61%
2021/11/02	2	98.00	5	97.72	96.90	-3	514	-0.58%
2021/10/29	2	97.50	0	0.00	97.20	2	530	0.38%
2021/10/27	4	97.58	0	0.00	97.30	4	558	0.72%
2021/10/22	3	95.73	0	0.00	95.00	3	564	0.53%
2021/10/21	1	93.40	0	0.00	93.70	1	566	0.18%
2021/10/19	1	94.00	0	0.00	94.00	1	564	0.18%
2021/10/18	4	94.05	1	93.50	94.70	3	564	0.53%
2021/10/15	2	88.70	0	0.00	89.40	2	561	0.36%
2021/10/14	2	80.00	0	0.00	82.90	2	558	0.36%
2021/09/30	1	92.20	0	0.00	88.60	1	480	0.21%
2021/09/27	0	0.00	3	97.73	96.80	-3	474	-0.63%
2021/09/15	1	96.00	0	0.00	96.00	1	475	0.21%
2021/09/10	20	95.42	0	0.00	95.10	20	478	4.18%
2021/09/07	0	0.00	5	88.30	88.00	-5	478	-1.05%
2021/08/31	0	0.00	3	86.30	88.50	-3	479	-0.63%
2021/08/27	1	105.50	0	0.00	101.00	1	459	0.22%
2021/08/12	0	0.00	3	93.30	93.60	-3	496	-0.60%
2021/07/08	2	89.60	0	0.00	90.00	2	508	0.39%
2021/07/07	1	91.10	0	0.00	90.90	1	512	0.19%
2021/07/06	1	92.60	0	0.00	92.70	1	512	0.20%
2021/07/02	0	0.00	1	87.10	87.80	-1	507	-0.20%
2021/06/25	6	89.92	0	0.00	89.80	6	541	1.11%
2021/06/10	0	0.00	1	90.90	91.60	-1	651	-0.15%
2021/06/09	1	90.20	0	0.00	90.30	1	695	0.14%
2021/06/07	0	0.00	1	90.40	90.90	-1	738	-0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/03	0	0.00	1	86.70	86.60	-1	736	-0.14%
2021/06/02	1	88.10	4	88.40	88.40	-3	766	-0.39%
2021/06/01	1	88.90	2	87.95	88.90	-1	794	-0.13%
2021/05/28	1	89.20	0	0.00	88.90	1	794	0.13%
2021/05/27	1	90.60	3	91.37	91.80	-2	796	-0.25%
2021/05/26	1	82.70	0	0.00	88.80	1	782	0.13%
2021/05/06	1	84.00	0	0.00	82.60	1	827	0.12%
2021/05/03	2	87.00	0	0.00	85.80	2	818	0.24%
2021/04/28	1	89.50	0	0.00	88.60	1	810	0.12%
2021/04/27	4	91.15	5	90.80	90.90	-1	806	-0.12%
2021/04/20	0	0.00	3	91.23	91.60	-3	792	-0.38%
2021/04/09	0	0.00	5	94.00	94.90	-5	797	-0.63%
2021/04/08	5	94.10	0	0.00	93.60	5	794	0.63%
2021/04/07	10	92.10	0	0.00	91.80	10	791	1.26%
2021/04/01	0	97.00	0	0.00	96.30	0	780	0.00%
2021/03/26	5	99.50	0	0.00	96.90	5	760	0.66%
2021/03/24	1	107.00	0	0.00	109.00	1	717	0.14%
2021/03/23	1	105.00	0	0.00	109.00	1	711	0.14%
2021/03/19	5	105.60	0	0.00	104.00	5	693	0.72%
2021/03/16	7	111.29	0	0.00	107.00	7	673	1.04%
2021/03/15	4	115.25	5	115.10	114.00	-1	651	-0.15%
2021/03/12	5	123.80	0	0.00	123.50	5	611	0.82%
2021/03/10	20	114.70	3	114.00	113.00	17	593	2.87%
2021/03/08	13	118.31	2	116.50	115.50	11	597	1.84%
2021/03/05	5	122.00	0	0.00	122.00	5	569	0.88%
2021/02/25	11	114.00	0	0.00	112.50	11	521	2.11%
2021/02/24	5	114.80	0	0.00	113.50	5	512	0.98%
2021/02/22	1	116.00	1	118.50	116.50	0	504	0.00%
2021/02/19	0	0.00	4.5	111.67	112.00	-4.5	498	-0.90%
2020/12/29	0	0.00	1	91.70	91.20	-1	592	-0.17%
2020/12/08	0	0.00	1	99.30	98.40	-1	598	-0.17%
2020/12/03	1	97.00	1	97.10	97.00	0	570	0.00%
2020/12/02	0	0.00	3	89.20	92.00	-3	561	-0.53%
2020/11/20	1	85.00	0	0.00	84.80	1	597	0.17%
2020/11/18	1	86.00	1	81.10	87.10	0	590	0.00%
2020/11/13	0	0.00	1	78.50	77.40	-1	617	-0.16%
2020/11/12	0	0.00	1	78.50	77.50	-1	620	-0.16%
2020/11/10	0	0.00	1	79.50	79.50	-1	623	-0.16%
2020/11/05	0	0.00	1	79.20	79.40	-1	645	-0.15%
2020/11/04	5	79.20	0	0.00	79.30	5	642	0.78%
2020/11/03	1	79.10	0	0.00	79.20	1	648	0.15%
2020/10/29	0	0.00	1	78.10	80.30	-1	655	-0.15%
2020/10/28	0	0.00	11	78.58	79.00	-11	650	-1.69%
2020/10/27	14	74.86	6	80.75	80.80	8	635	1.26%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/19	1	100.50	0	0.00	100.00	1	647	0.15%
2020/10/16	3	103.50	0	0.00	102.50	3	649	0.46%
2020/10/15	35	105.93	0	0.00	105.00	35	655	5.34%
2020/10/14	0	0.00	1	105.00	105.00	-1	662	-0.15%
2020/10/13	1	100.00	0	0.00	101.00	1	686	0.15%
2020/10/06	0	0.00	5	105.60	105.50	-5	781	-0.64%
2020/09/29	3	99.93	0	0.00	99.50	3	942	0.32%
2020/09/24	2	98.00	0	0.00	97.90	2	1,089	0.18%
2020/09/21	5	104.50	0	0.00	104.00	5	1,095	0.46%
2020/09/14	2	104.00	1	103.50	103.00	1	1,159	0.09%
2020/09/11	0.3	106.00	0	0.00	105.00	0.3	1,167	0.02%
2020/09/10	0	0.00	2	107.50	108.00	-2	1,174	-0.17%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	0	0.00	2	111.00	110.50	-2	1,206	-0.17%
2020/08/28	0	0.00	2	116.50	116.50	-2	1,266	-0.16%
2020/08/27	2.3	110.26	0	0.00	111.00	2.3	1,251	0.18%
2020/08/25	0	0.00	0.4	110.50	110.00	-0.4	1,259	-0.03%
2020/08/17	2	106.00	0	0.00	104.50	2	1,237	0.16%
2020/08/12	0	0.00	2	109.75	110.50	-2	1,247	-0.16%
2020/08/10	0	0.00	30	112.17	112.50	-30	1,244	-2.41%
2020/08/07	0	0.00	10	112.00	111.50	-10	1,254	-0.80%
2020/08/06	30	114.50	0	0.00	116.00	30	1,257	2.39%
2020/08/05	12	114.33	0	0.00	114.00	12	1,270	0.94%
2020/08/04	6	112.67	0	0.00	111.50	6	1,273	0.47%
2020/08/03	0.2	116.00	0	0.00	116.00	0.2	1,292	0.02%
2020/07/29	5	115.00	1	117.50	114.00	4	1,323	0.30%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,267	-0.08%
2020/07/20	0	0.00	1	121.00	122.00	-1	1,241	-0.08%
2020/07/17	3	125.33	1	120.50	121.00	2	1,235	0.16%
2020/07/13	0	0.00	0.1	138.00	135.50	-0.1	1,183	-0.01%
2020/07/10	1	130.00	2	139.50	141.00	-1	1,144	-0.09%
2020/07/08	5	139.60	0	0.00	138.50	5	1,045	0.48%
2020/07/07	2	134.75	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	1	122.50	129.00	-1	904	-0.11%
2020/06/29	1	117.50	0	0.00	116.00	1	822	0.12%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/16	1	113.50	0	0.00	116.00	1	761	0.13%
2020/06/11	0	0.00	1	112.50	112.00	-1	754	-0.13%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/08	1	121.00	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	2	119.50	119.50	-2	707	-0.28%
2020/05/28	1	110.50	0	0.00	112.00	1	630	0.16%
2020/05/22	1	110.50	0	0.00	110.50	1	611	0.16%
2020/05/21	0	0.00	3	114.00	114.50	-3	601	-0.50%
2020/05/18	0	0.00	5	120.40	122.50	-5	576	-0.87%
2020/05/15	0	0.00	1	117.50	117.00	-1	556	-0.18%
2020/05/14	1	115.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	1	116.00	119.00	-1	542	-0.18%
2020/05/11	0	0.00	3	109.67	109.50	-3	507	-0.59%
2020/05/08	4	120.00	0	0.00	114.00	4	495	0.81%
2020/05/07	1	111.50	0	0.00	114.50	1	461	0.22%
2020/04/21	4	89.98	0	0.00	88.80	4	404	0.99%
2020/04/20	2	91.50	0	0.00	93.40	2	395	0.51%
2020/03/25	0	0.00	1	62.50	64.70	-1	419	-0.24%
2020/03/24	0	0.00	1	59.90	58.90	-1	416	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	1	60.60	1	60.80	61.70	0	406	0.00%
2020/02/24	1	104.00	0	0.00	105.50	1	345	0.29%
2020/02/18	0	0.00	1	107.00	107.00	-1	334	-0.30%
2020/01/16	0	0.00	1	115.00	116.50	-1	301	-0.33%
2020/01/15	2	113.50	0	0.00	115.00	2	301	0.66%
2020/01/08	1	117.00	0	0.00	118.00	1	312	0.32%
2020/01/07	0	0.00	9	122.06	119.00	-9	307	-2.93%
2020/01/06	3	116.67	9	117.33	118.00	-6	291	-2.06%
2020/01/03	3	113.17	6	116.00	112.50	-3	275	-1.09%
2020/01/02	16	115.22	0	0.00	117.50	16	264	6.04%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	101.50	101.50	-1	230	-0.43%
2019/12/09	2	106.00	0	0.00	105.50	2	188	1.06%
2019/11/20	1	108.00	0	0.00	109.00	1	190	0.52%
2019/10/17	0	0.00	1	105.00	104.50	-1	258	-0.39%
2019/10/02	1	113.00	0	0.00	112.00	1	270	0.37%
2019/08/28	1	110.50	0	0.00	109.00	1	291	0.34%
2019/08/26	11	115.00	0	0.00	115.50	11	286	3.84%
2019/08/23	1	118.00	0	0.00	117.50	1	286	0.35%
2019/07/26	0	0.00	1	128.50	129.00	-1	357	-0.28%
2019/07/22	0	0.00	2	118.50	118.50	-2	340	-0.59%
2019/07/17	1	114.00	0	0.00	118.50	1	340	0.29%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/07/04	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/25	1	120.00	0	0.00	117.00	1	362	0.28%
2019/06/24	1	120.50	0	0.00	120.50	1	364	0.27%
2019/06/21	0	0.00	1	118.00	118.00	-1	364	-0.27%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/05/21	0	0.00	5	115.50	121.50	-5	452	-1.10%
2019/05/17	5	104.70	0	0.00	103.50	5	431	1.16%
2019/05/16	2	116.00	0	0.00	114.50	2	411	0.49%
2019/04/24	1	155.00	0	0.00	155.00	1	364	0.27%
2019/04/18	1	158.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/25	0	0.00	1	163.50	164.50	-1	374	-0.27%
2019/03/21	0	0.00	1	163.00	162.00	-1	408	-0.25%
2019/03/20	0	0.00	1	162.00	161.00	-1	418	-0.24%
2019/03/19	2	159.00	1	159.50	159.50	1	426	0.23%
2019/03/18	2	160.75	0	0.00	160.50	2	426	0.47%
2019/03/15	0	0.00	2	165.00	165.00	-2	416	-0.48%
2019/03/14	2	163.50	0	0.00	162.00	2	416	0.48%
2019/03/12	0	0.00	1	168.00	167.50	-1	410	-0.24%
2019/03/11	1	167.00	1	169.00	167.00	0	410	0.00%
2019/03/08	0	0.00	1	166.50	167.00	-1	411	-0.24%
2019/03/07	2	166.50	8	165.50	165.50	-6	416	-1.44%
2019/03/06	0	0.00	1	168.50	168.00	-1	412	-0.24%
2019/03/05	1	169.00	2	169.00	169.00	-1	413	-0.24%
2019/03/04	0	0.00	3	170.00	170.00	-3	415	-0.72%
2019/02/27	0	0.00	1	169.50	170.00	-1	412	-0.24%
2019/02/26	1	170.00	1	169.50	169.50	0	408	0.00%
2019/02/25	1	172.00	2	171.50	171.50	-1	400	-0.25%
2019/02/22	1	174.50	0	0.00	174.50	1	392	0.25%
2019/02/21	0	0.00	2	175.75	175.00	-2	387	-0.52%
2019/02/20	2	182.00	1	185.00	179.00	1	379	0.26%
2019/02/19	1	179.50	1	180.50	179.50	0	376	0.00%
2019/02/18	0	0.00	5	180.00	180.50	-5	376	-1.33%
2019/02/14	0	0.00	1	178.50	177.00	-1	371	-0.27%
2019/02/13	6	177.00	0	0.00	177.00	6	371	1.62%
2019/02/11	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/29	0	0.00	1	173.50	173.50	-1	362	-0.28%
2019/01/28	3	173.17	0	0.00	174.50	3	362	0.83%
2019/01/25	3	174.50	0	0.00	175.50	3	365	0.82%
2019/01/23	1	173.00	1	173.00	173.50	0	356	0.00%
2019/01/21	3	171.50	1	171.00	171.00	2	354	0.56%
2019/01/18	1	170.50	1	171.50	170.50	0	359	0.00%
2019/01/17	2	173.00	0	0.00	171.50	2	359	0.56%
2019/01/15	1	174.50	0	0.00	174.50	1	359	0.28%
2019/01/11	0	0.00	1	175.00	175.50	-1	362	-0.28%
2019/01/10	1	175.50	2	177.00	176.00	-1	370	-0.27%
2019/01/07	1	174.00	1	174.50	174.50	0	370	0.00%
2019/01/04	0	0.00	1	173.00	174.50	-1	379	-0.26%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/28	1	173.50	1	174.50	174.50	0	385	0.00%
2018/12/25	3	174.00	0	0.00	173.00	3	395	0.76%
2018/12/19	6	177.00	1	178.00	177.50	5	407	1.23%
2018/12/18	1	182.50	0	0.00	179.50	1	413	0.24%
2018/12/17	3	192.33	2	191.00	189.00	1	410	0.24%
2018/12/14	0	0.00	4	185.88	187.50	-4	381	-1.05%
2018/12/13	1	183.00	6	182.25	182.50	-5	375	-1.33%
2018/12/12	2	187.75	1	187.00	187.00	1	363	0.28%
2018/12/11	0	0.00	1	184.50	185.50	-1	350	-0.29%
2018/12/04	0	0.00	1	183.00	181.50	-1	343	-0.29%
2018/10/18	0	0.00	1	172.50	173.00	-1	391	-0.26%
2018/10/17	1	167.00	0	0.00	166.00	1	386	0.26%
2018/10/05	0	0.00	2	178.00	176.00	-2	405	-0.49%
2018/09/27	2	179.50	0	0.00	180.00	2	447	0.45%
2018/09/18	0	0.00	3	174.50	175.00	-3	509	-0.59%
2018/09/12	0	0.00	1	172.50	173.50	-1	652	-0.15%
2018/09/10	0	0.00	1	172.00	169.50	-1	664	-0.15%
2018/09/07	0	0.00	1	172.50	172.50	-1	667	-0.15%
2018/09/06	0	0.00	2	178.50	176.50	-2	668	-0.30%
2018/09/05	0	0.00	2	177.00	177.00	-2	675	-0.30%
2018/09/04	0	0.00	2	175.00	177.50	-2	677	-0.30%
2018/08/29	0	0.00	2	173.00	173.00	-2	674	-0.30%
2018/08/23	1	185.50	0	0.00	185.00	1	673	0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/08/15	0	0.00	1	172.50	172.50	-1	648	-0.15%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/07/26	3	171.00	0	0.00	170.50	3	671	0.45%
2018/07/10	0	0.00	7	182.50	182.00	-7	701	-1.00%
2018/07/09	1	188.00	0	0.00	187.00	1	692	0.14%
2018/07/06	0	0.00	44	184.82	184.00	-44	687	-6.40%
2018/07/05	5	194.70	8	191.50	188.00	-3	667	-0.45%
2018/07/04	24	195.29	4	197.50	197.00	20	655	3.05%
2018/07/03	19	194.97	2	192.25	193.00	17	653	2.60%
2018/07/02	15	198.90	4	199.50	197.50	11	643	1.71%
2018/06/28	2	200.00	0	0.00	202.00	2	620	0.32%
2018/06/26	3	197.83	1	198.50	196.00	2	584	0.34%
2018/06/25	1	199.00	2	195.25	201.50	-1	551	-0.18%
2018/06/22	0	0.00	3	189.83	190.00	-3	502	-0.60%
2018/06/21	3	185.67	0	0.00	189.00	3	484	0.62%
2018/06/19	0	0.00	1	178.50	180.00	-1	490	-0.20%
2018/06/15	1	179.50	1	182.00	182.00	0	543	0.00%
2018/06/13	0	0.00	1	178.50	179.50	-1	562	-0.18%
2018/06/12	1	176.50	0	0.00	175.50	1	567	0.18%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/24	0	0.00	3	174.00	174.00	-3	690	-0.43%
2018/05/23	0	0.00	3	173.50	174.00	-3	698	-0.43%
2018/05/22	0	0.00	1	171.00	171.00	-1	701	-0.14%
2018/05/15	1	170.50	0	0.00	173.00	1	774	0.13%
2018/05/14	2	170.50	0	0.00	170.00	2	798	0.25%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/05/04	0	0.00	1	179.50	179.00	-1	821	-0.12%
2018/04/30	1	182.00	2.4	181.00	182.00	-1.4	801	-0.18%
2018/04/26	2	176.00	0	0.00	176.00	2	786	0.25%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/02	1	173.00	0	0.00	173.00	1	734	0.14%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/30	0	0.00	1	175.00	175.00	-1	725	-0.14%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/27	0	0.00	1	173.00	171.50	-1	722	-0.14%
2018/03/22	1	168.00	0	0.00	168.00	1	707	0.14%
2018/03/21	1	176.00	0	0.00	174.00	1	683	0.15%
2018/03/20	0	0.00	1	191.00	191.00	-1	620	-0.16%
2018/03/19	2	184.50	1	184.00	182.50	1	594	0.17%
2018/03/15	0	0.00	0.1	188.00	187.00	-0.1	571	-0.01%
2018/03/13	1	188.00	1	189.00	187.50	0	557	0.00%
2018/03/12	1	185.00	0	0.00	194.00	1	533	0.19%
2018/03/09	1	180.00	0	0.00	180.50	1	510	0.20%
2018/03/08	0.1	181.00	1	181.00	181.00	-0.9	502	-0.19%
2018/03/07	0	0.00	1	178.50	178.00	-1	487	-0.21%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/02/27	1	172.50	0	0.00	172.50	1	452	0.22%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/23	0	0.00	3	164.00	163.50	-3	435	-0.69%
2018/02/22	1	167.00	2	167.00	168.50	-1	427	-0.23%
2018/02/21	1	170.00	0	0.00	168.00	1	422	0.24%
2018/02/12	0	0.00	5.1	175.59	171.00	-5.1	409	-1.24%
2018/02/09	5	171.80	1	164.50	173.00	4	386	1.03%
2018/02/08	0	0.00	1	165.50	165.50	-1	364	-0.27%
2018/02/07	2	170.00	46	169.75	168.00	-44	360	-12.21%
2018/02/06	13	161.35	3	162.33	162.50	10	346	2.89%
2018/02/05	2.1	162.13	0	0.00	166.50	2.1	320	0.64%
2018/02/02	4	159.00	0	0.00	159.00	4	295	1.35%
2018/01/24	5	151.90	0	0.00	152.00	5	321	1.56%
2018/01/23	1	149.00	0	0.00	149.00	1	311	0.32%
2018/01/22	3	149.33	2	148.50	149.00	1	311	0.32%
2018/01/19	3	148.33	0	0.00	148.00	3	309	0.97%
2018/01/17	0	0.00	1	149.00	149.50	-1	302	-0.33%
2018/01/16	30	151.23	0	0.00	149.50	30	299	10.02%
2018/01/12	1	148.00	2	146.50	146.50	-1	279	-0.36%
2018/01/09	5	142.50	1	142.50	143.00	4	273	1.46%