晶碩 (6491)-國票券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.8	375.43	2.4	376.59	378.50	2.4	245	0.97%
2025/03/27	0.2	386.26	1.5	384.05	382.50	-1.3	242	-0.55%
2025/03/26	15.4	388.20	1	387.92	387.00	14.4	242	5.95%
2025/03/25	4.1	384.30	0	0.00	388.00	4.1	237	1.73%
2025/03/24	0	0.00	0.1	374.78	372.50	-0.1	229	-0.02%
2025/03/21	0.1	376.00	0	376.13	374.50	0	229	0.00%
2025/03/20	0.1	380.11	0	0.00	377.00	0.1	229	0.06%
2025/03/19	3	377.98	0	0.00	377.50	3	229	1.32%
2025/03/17	0.5	371.50	0	0.00	371.50	0.5	226	0.21%
2025/03/12	0	0.00	0.1	370.26	367.50	-0.1	250	-0.04%
2025/03/11	0.1	371.02	0	0.00	370.50	0.1	256	0.04%
2025/03/07	0	0.00	0.4	365.92	365.00	-0.4	254	-0.17%
2025/03/06	0	0.00	0.1	373.82	371.50	-0.1	248	-0.03%
2025/03/04	0	374.50	9.1	370.98	376.00	-9.1	248	-3.66%
2025/02/27	1	386.50	2.3	385.53	382.00	-1.3	247	-0.51%
2025/02/26	0.5	385.97	0	0.00	389.50	0.5	250	0.22%
2025/02/21	0	0.00	0.7	393.50	393.00	-0.7	254	-0.28%
2025/02/20	1	388.99	1	389.51	388.00	0	253	0.02%
2025/02/19	1.9	389.95	0.1	390.63	389.00	1.8	252	0.70%
2025/02/18	0	0.00	3.3	383.23	381.00	-3.3	248	-1.35%
2025/02/17	9.9	395.37	2.7	394.21	388.00	7.2	247	2.90%
2025/02/14	2.4	385.43	8	382.00	387.00	-5.6	242	-2.32%
2025/02/13	11.6	381.40	3.2	382.33	377.50	8.4	244	3.43%
2025/02/12	1.3	383.09	1.6	383.98	380.50	-0.3	244	-0.13%
2025/02/11	0	0.00	0.2	380.00	378.50	-0.2	241	-0.06%
2025/02/10	1	378.98	2.4	380.61	377.00	-1.4	247	-0.56%
2025/02/07	1.2	375.80	0.1	375.50	376.00	1.1	247	0.45%
2025/02/05	1.2	370.46	0	0.00	372.00	1.2	253	0.48%
2025/01/22	0	369.97	0	0.00	368.50	0	270	0.01%
2025/01/13	0	0.00	1.2	358.96	356.00	-1.2	295	-0.40%
2025/01/10	0	369.00	2.1	368.03	367.00	-2.1	295	-0.72%
2025/01/09	2	363.00	3.6	368.90	363.00	-1.6	299	-0.52%
2025/01/08	0	0.00	0	378.25	376.00	0	293	0.00%
2025/01/07	0.1	377.87	0.9	379.29	377.00	-0.8	293	-0.27%
2025/01/06	0.9	384.67	1.7	383.70	378.50	-0.8	291	-0.26%
2025/01/03	1.3	385.73	4.5	382.96	384.00	-3.3	288	-1.14%
2025/01/02	1.7	377.11	0.3	375.11	380.00	1.5	280	0.52%
2024/12/31	1.3	374.82	0.6	372.72	377.00	0.6	276	0.23%
2024/12/30	0.4	375.57	0.8	374.41	372.50	-0.4	279	-0.14%
2024/12/27	4	373.99	0.4	372.15	375.00	3.6	286	1.27%
2024/12/26	0.2	363.00	0.4	366.05	364.50	-0.2	298	-0.06%
2024/12/25	0	0.00	0.6	363.10	362.00	-0.6	318	-0.18%
2024/12/24	1.9	362.53	0.1	363.50	363.50	1.8	322	0.57%
2024/12/23	0.1	358.16	0	0.00	361.00	0.1	326	0.02%
2024/12/20	0	0.00	1.4	359.45	355.00	-1.4	331	-0.43%
2024/12/19	1.1	361.93	0.2	362.32	361.50	0.9	332	0.28%
2024/12/18	0.4	363.28	0.4	364.70	362.00	0	333	0.01%
2024/12/17	1.7	360.73	0	354.75	364.00	1.6	333	0.50%
2024/12/16	0	0.00	0.3	355.36	352.50	-0.3	332	-0.10%
2024/12/13	0	0.00	0.8	358.48	356.00	-0.8	333	-0.24%
2024/12/12	0	0.00	0.2	367.32	363.00	-0.2	333	-0.06%
2024/12/11	0	364.25	0.1	365.08	364.00	-0.1	336	-0.02%
2024/12/10	1.4	372.72	0	0.00	364.50	1.4	337	0.42%
2024/12/09	0	0.00	1.2	357.63	352.00	-1.2	326	-0.36%
2024/12/06	0.1	365.00	0	0.00	363.50	0.1	322	0.02%
2024/12/05	2	370.07	0	0.00	369.50	2	316	0.64%
2024/12/03	0	372.50	0.2	372.00	370.00	-0.2	317	-0.05%
2024/12/02	0	376.25	0	0.00	373.00	0	324	0.01%
2024/11/18	0	0.00	1	369.00	367.00	-1	318	-0.31%
2024/11/13	1	374.00	0	0.00	374.00	1	328	0.30%
2024/11/12	1	367.00	0	0.00	367.00	1	329	0.30%
2024/11/11	0	370.71	5.1	368.56	375.00	-5.1	327	-1.55%
2024/11/08	0	0.00	1	372.00	370.00	-1	327	-0.31%
2024/11/05	1	373.50	0	0.00	372.00	1	328	0.30%
2024/11/04	0	0.00	0.8	385.00	377.00	-0.8	341	-0.22%
2024/10/30	0.1	375.00	0	0.00	375.50	0.1	355	0.03%
2024/10/29	2	375.26	0	0.00	375.50	2	353	0.57%
2024/10/24	1	398.00	0	0.00	398.00	1	360	0.28%
2024/10/23	1	398.50	0	0.00	400.00	1	359	0.28%
2024/10/18	1	407.00	0	0.00	403.50	1	364	0.27%
2024/10/16	0	416.50	0	0.00	410.00	0	368	0.00%
2024/10/11	1	418.00	0	0.00	416.00	1	386	0.26%
2024/10/04	0	0.00	1.4	433.57	426.00	-1.4	418	-0.33%
2024/10/01	1.3	446.05	3.8	444.71	439.00	-2.6	432	-0.60%
2024/09/30	5.3	449.30	1.5	442.03	449.00	3.8	445	0.84%
2024/09/27	42.6	429.84	40	445.00	436.00	2.6	474	0.54%
2024/09/23	0	0.00	3	422.83	418.00	-3	480	-0.62%
2024/09/19	1	405.50	0	0.00	404.00	1	491	0.20%
2024/09/18	0	405.00	0	0.00	403.00	0	501	0.00%
2024/09/16	0	403.50	0	0.00	402.00	0	509	0.00%
2024/09/13	1	404.50	0	0.00	402.50	1	514	0.19%
2024/09/12	1	405.00	0	0.00	400.50	1	529	0.19%
2024/09/04	0	402.00	1	399.50	399.50	-1	590	-0.17%
2024/09/03	3	422.00	0	0.00	414.00	3	591	0.51%
2024/08/28	0	0.00	1	431.50	437.50	-1	630	-0.16%
2024/08/27	0	0.00	1.2	433.46	432.50	-1.2	642	-0.18%
2024/08/19	0	0.00	0.3	443.50	436.00	-0.3	698	-0.05%
2024/08/15	0	0.00	10	429.20	426.00	-10	700	-1.43%
2024/08/14	10	432.75	0	0.00	427.50	10	698	1.43%
2024/08/07	0	0.00	1	415.50	415.50	-1	713	-0.14%
2024/08/06	0	0.00	0.3	375.00	405.50	-0.3	710	-0.04%
2024/08/05	1	395.00	0	0.00	389.00	1	700	0.14%
2024/08/02	0	0.00	0.2	433.00	426.00	-0.2	688	-0.03%
2024/07/30	1	415.00	0	0.00	426.00	1	731	0.14%
2024/07/22	0	0.00	3	423.00	426.00	-3	780	-0.38%
2024/07/19	0	0.00	1	443.44	438.50	-1	808	-0.13%
2024/07/18	0	0.00	4	450.75	445.00	-4	813	-0.49%
2024/07/16	0	0.00	9	452.00	448.00	-9	820	-1.10%
2024/07/11	9	440.50	12	435.29	440.50	-3	825	-0.36%
2024/07/10	7	436.79	6	440.33	435.50	1	834	0.12%
2024/07/09	13	430.31	0	432.00	430.00	13	840	1.55%
2024/07/08	0	0.00	12	429.00	427.00	-12	857	-1.40%
2024/07/05	12.1	436.65	10	444.15	431.00	2.1	863	0.24%
2024/07/04	10	448.00	75	448.13	448.00	-65	857	-7.58%
2024/07/03	52	455.90	85.1	459.51	451.50	-33.1	849	-3.90%
2024/07/02	105.9	493.37	20	494.43	496.50	85.9	819	10.48%	大買/
2024/07/01	1.1	485.00	1	485.00	484.00	0.1	820	0.01%
2024/06/28	20.3	482.89	0	0.00	479.00	20.3	845	2.40%
2024/06/27	3	485.67	0.2	482.02	479.50	2.8	877	0.32%
2024/06/26	0	0.00	1.6	481.79	482.50	-1.6	876	-0.18%
2024/06/25	0	0.00	0.1	483.96	485.00	-0.1	872	-0.02%
2024/06/24	0.1	481.00	0	0.00	485.00	0.1	873	0.01%
2024/06/21	1.8	482.39	0	0.00	475.50	1.8	874	0.20%
2024/06/19	0	0.00	2	485.25	478.00	-2	882	-0.23%
2024/06/18	2	482.50	2	487.00	491.50	0	873	0.00%
2024/06/17	0	0.00	0.1	484.00	475.00	-0.1	867	-0.01%
2024/06/14	1	475.00	0	0.00	466.00	1	891	0.11%
2024/06/12	1	476.00	0	0.00	474.00	1	903	0.11%
2024/06/06	0	0.00	1	488.00	483.50	-1	955	-0.10%
2024/06/03	1	480.00	0	0.00	476.50	1	961	0.10%
2024/05/29	0	0.00	12.2	468.09	468.00	-12.2	943	-1.29%
2024/05/28	4	467.75	0	0.00	468.50	4	943	0.42%
2024/05/27	10	478.60	0	479.50	476.00	10	942	1.06%
2024/05/24	2	474.75	0	0.00	475.50	2	956	0.21%
2024/05/23	1	480.00	6	487.00	480.50	-5	957	-0.52%
2024/05/22	3	507.00	1	511.00	501.00	2	958	0.21%
2024/05/21	1	510.00	1	508.00	511.00	0	960	0.00%
2024/05/20	1	505.00	0	0.00	508.00	1	971	0.10%
2024/05/17	3	513.00	0	0.00	505.00	3	972	0.31%
2024/05/15	0	0.00	1.2	515.15	506.00	-1.2	977	-0.12%
2024/05/14	1.2	507.47	1	505.00	512.00	0.2	971	0.02%
2024/05/13	1	503.00	0.1	510.00	500.00	0.9	965	0.09%
2024/05/09	0	0.00	0.2	495.96	490.00	-0.2	960	-0.02%
2024/05/08	0.2	499.50	0	0.00	492.50	0.2	959	0.02%
2024/05/06	0	0.00	1.2	500.00	495.50	-1.2	978	-0.12%
2024/05/03	0	526.00	1	521.00	501.00	-1	958	-0.10%
2024/05/02	1	544.00	1.6	536.94	532.00	-0.6	927	-0.07%
2024/04/30	1.6	529.25	1.1	527.77	524.00	0.5	906	0.06%
2024/04/29	1	518.00	0	521.16	517.00	1	885	0.11%
2024/04/26	0	0.00	6.8	517.27	514.00	-6.8	882	-0.77%
2024/04/25	8.4	507.64	2	526.49	520.00	6.4	878	0.73%
2024/04/24	1.4	485.97	1.2	483.04	487.50	0.2	846	0.02%
2024/04/23	5.4	473.06	0	0.00	482.50	5.4	843	0.64%
2024/04/22	0	0.00	0.2	452.50	458.00	-0.2	830	-0.03%
2024/04/19	0	0.00	6.2	457.07	455.00	-6.2	824	-0.75%
2024/04/18	0	0.00	0.2	460.66	464.50	-0.2	815	-0.03%
2024/04/17	0	0.00	1.1	460.14	466.00	-1.1	811	-0.14%
2024/04/15	0	0.00	0.1	476.50	475.50	-0.1	791	-0.01%
2024/04/12	2.1	502.08	1	488.00	483.00	1.1	781	0.14%
2024/04/11	1	493.00	1.5	484.34	490.00	-0.5	764	-0.06%
2024/04/10	1	488.00	0.5	481.43	486.00	0.5	763	0.07%
2024/04/09	1.5	485.34	0	0.00	478.00	1.5	768	0.19%
2024/04/08	0.1	488.00	0.4	487.23	486.00	-0.3	759	-0.04%
2024/04/03	2	485.82	0.1	484.25	482.00	1.9	743	0.25%
2024/04/02	0.2	487.00	0.7	481.21	485.50	-0.5	731	-0.07%
2024/04/01	1.9	483.28	1.4	489.91	479.00	0.5	705	0.07%