九齊 (6494)-國票券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	52.20	0	0.00	52.70	0.1	65	0.11%
2024/11/11	0	0.00	0	56.90	54.60	0	71	-0.03%
2024/11/08	0	57.60	1	56.90	56.50	-1	75	-1.29%
2024/11/07	3	57.80	0	0.00	57.80	3	81	3.66%
2024/11/05	0	57.00	0	0.00	57.10	0	83	0.00%
2024/10/28	0	0.00	0.3	58.52	57.00	-0.3	90	-0.30%
2024/10/25	0.3	59.10	0	60.10	58.70	0.3	89	0.30%
2024/10/24	0	60.00	0	0.00	59.10	0	90	0.00%
2024/10/21	1	58.70	0	0.00	58.70	1	87	1.14%
2024/10/18	0	0.00	7	58.00	58.00	-7	89	-7.84%
2024/10/15	0	0.00	0	58.80	58.30	0	91	0.00%
2024/10/14	0	58.00	6	56.96	57.80	-6	91	-6.58%
2024/10/11	1	60.09	0	0.00	59.90	1	89	1.16%
2024/10/09	0	0.00	2.3	61.42	61.50	-2.3	88	-2.55%
2024/10/08	0	0.00	0	62.20	62.30	0	88	-0.02%
2024/10/07	0.3	62.23	0	63.10	62.80	0.3	90	0.31%
2024/10/04	0	62.10	0.2	63.08	62.70	-0.2	94	-0.16%
2024/10/01	0.2	63.76	0.2	65.46	63.60	0	95	-0.01%
2024/09/30	3.2	64.85	0.3	64.86	64.00	2.9	95	3.05%
2024/09/27	0.3	66.25	2.1	66.40	64.20	-1.8	93	-1.94%
2024/09/26	0.1	64.20	0	0.00	64.70	0.1	85	0.09%
2024/09/09	0	0.00	0	59.50	59.80	0	90	-0.01%
2024/09/06	0	58.70	0	0.00	59.80	0	92	0.01%
2024/08/27	0	0.00	0	62.30	61.70	0	102	0.00%
2024/08/26	0	0.00	0	63.00	61.90	0	103	0.00%
2024/08/23	0	61.30	0	0.00	62.10	0	106	0.00%
2024/08/21	0	0.00	0	62.65	62.00	0	111	-0.03%
2024/08/20	0	62.20	0	0.00	62.40	0	112	0.03%
2024/08/19	0	0.00	0.3	63.01	62.90	-0.3	113	-0.30%
2024/08/16	0	0.00	0.1	63.47	63.20	-0.1	115	-0.13%
2024/08/15	0.2	62.08	0.2	62.60	63.20	0	116	-0.03%
2024/08/14	0.5	62.58	0	0.00	62.90	0.5	119	0.44%
2024/08/13	0	0.00	0	61.18	61.50	0	118	-0.04%
2024/08/12	0	59.36	2.4	59.15	59.70	-2.4	116	-2.05%
2024/08/09	50	59.60	52	59.60	59.60	-2	111	-1.82%
2024/08/08	0.2	54.90	0	0.00	54.20	0.2	105	0.21%
2024/08/07	0.2	54.80	0.3	54.16	54.60	-0.1	106	-0.12%
2024/08/06	2.3	50.88	0	54.00	51.10	2.3	106	2.15%
2024/08/05	0	55.50	0	0.00	53.80	0	104	0.05%
2024/07/31	0	0.00	0	60.89	61.00	0	104	-0.03%
2024/07/30	2	60.35	0	0.00	60.90	2	111	1.83%
2024/07/26	1	60.60	0	0.00	61.90	1	110	0.90%
2024/07/23	3	62.40	0.1	62.90	62.40	2.9	110	2.66%
2024/07/22	0.1	61.60	10	61.80	61.80	-9.9	111	-8.92%
2024/07/18	0	0.00	0.1	66.50	65.90	-0.1	109	-0.05%
2024/07/17	2.1	67.10	0	0.00	66.50	2.1	108	1.89%
2024/07/11	0	0.00	0.4	66.80	66.20	-0.4	112	-0.34%
2024/07/10	0.4	66.94	0	66.80	66.80	0.4	114	0.31%
2024/07/09	0	66.60	0	0.00	66.00	0	116	0.02%
2024/07/08	0	0.00	0.9	69.12	66.50	-0.9	114	-0.78%
2024/07/05	0.8	69.40	0	0.00	69.70	0.8	111	0.72%
2024/07/03	0.1	69.07	0	0.00	69.20	0.1	114	0.08%
2024/06/27	0	0.00	0.1	70.30	70.20	-0.1	119	-0.07%
2024/06/26	0.1	70.20	1.1	70.51	70.10	-1	121	-0.81%
2024/06/25	4.1	70.32	0	70.00	70.50	4.1	123	3.30%
2024/06/24	0	70.80	0.3	70.97	70.80	-0.3	125	-0.28%
2024/06/21	2	71.45	0	0.00	71.20	2	129	1.55%
2024/06/20	0.3	70.41	0	70.41	70.70	0.3	130	0.26%
2024/06/19	0	70.80	0	0.00	69.50	0	130	0.01%
2024/06/14	0	0.00	0.5	71.86	72.00	-0.5	132	-0.38%
2024/06/13	0.4	71.36	0	71.00	71.90	0.4	133	0.30%
2024/06/12	0.1	71.15	0.4	71.02	71.00	-0.2	137	-0.18%
2024/06/11	0.1	70.63	0	71.57	71.30	0.1	140	0.04%
2024/06/07	0.3	69.70	0	0.00	70.20	0.3	147	0.19%
2024/06/06	0	71.20	0.1	70.15	70.10	-0.1	149	-0.05%
2024/06/05	0.1	70.58	0	0.00	70.90	0.1	156	0.05%
2024/06/04	0	0.00	0	71.79	71.10	0	167	-0.02%
2024/06/03	0	71.84	0.1	72.04	71.80	-0.1	193	-0.03%
2024/05/31	0.1	72.08	0	0.00	72.30	0.1	213	0.04%
2024/05/30	0	0.00	0.4	72.09	71.80	-0.4	230	-0.15%
2024/05/29	0.4	72.98	0.1	72.03	72.80	0.3	236	0.11%
2024/05/28	0	0.00	0.5	72.23	71.80	-0.5	245	-0.22%
2024/05/27	0.2	70.40	0.3	70.97	70.70	-0.1	256	-0.05%
2024/05/24	0	69.87	0.1	70.00	69.90	0	279	-0.02%
2024/05/23	0	71.00	0.8	70.81	70.10	-0.8	290	-0.27%
2024/05/22	1.6	71.38	0	72.00	71.30	1.6	296	0.53%
2024/05/21	0	0.00	0.7	71.13	70.60	-0.7	300	-0.22%
2024/05/20	0.5	70.94	3.2	71.99	71.30	-2.8	304	-0.91%
2024/05/17	0	0.00	0.4	69.09	68.80	-0.4	305	-0.14%
2024/05/16	0.1	68.91	0.5	69.09	68.60	-0.4	313	-0.14%
2024/05/15	1	69.80	0.3	69.79	69.10	0.7	344	0.21%
2024/05/14	0.1	69.81	0	0.00	69.50	0.1	383	0.01%
2024/05/13	3.1	69.78	0	0.00	69.50	3.1	391	0.80%
2024/05/10	0.4	70.00	0	0.00	69.90	0.4	398	0.10%
2024/05/09	0	0.00	0.1	71.01	70.00	-0.1	405	-0.04%
2024/05/08	0.1	71.03	0.1	70.81	70.90	0	416	0.01%
2024/05/07	0.1	70.19	0.1	70.50	69.30	0	442	0.00%
2024/05/06	0.1	70.10	0	0.00	70.10	0.1	455	0.02%
2024/04/30	0	0.00	2.8	67.70	67.70	-2.8	450	-0.62%
2024/04/29	0	67.34	0.1	67.90	67.80	0	451	-0.01%
2024/04/26	2.3	67.13	0.5	66.79	66.40	1.8	454	0.39%
2024/04/25	0	0.00	0.6	66.55	66.40	-0.6	454	-0.12%
2024/04/24	0.8	66.87	0.2	66.82	66.50	0.7	459	0.15%
2024/04/23	0.1	66.15	5.1	66.45	65.40	-5	464	-1.09%
2024/04/22	6	65.14	0.2	65.58	65.40	5.8	469	1.24%
2024/04/19	0.2	64.50	0	0.00	64.90	0.2	472	0.04%
2024/04/18	0	0.00	5	68.26	67.70	-5	469	-1.07%
2024/04/17	5	68.37	0.1	67.30	68.70	4.9	472	1.04%
2024/04/16	0.1	66.80	0	0.00	66.70	0.1	472	0.02%
2024/04/15	0	0.00	2.3	69.10	69.00	-2.3	475	-0.48%
2024/04/12	0.3	70.89	0.2	70.96	70.80	0.1	479	0.03%
2024/04/11	0.2	70.30	5.1	70.50	70.50	-4.9	485	-1.02%
2024/04/10	0.1	71.52	0.3	72.00	71.50	-0.2	487	-0.03%
2024/04/09	0.3	70.60	0	71.08	70.40	0.2	486	0.04%
2024/04/08	0	70.80	0.4	71.28	71.50	-0.4	485	-0.08%
2024/04/03	2.4	71.49	0	0.00	71.70	2.4	486	0.50%
2024/04/02	0	0.00	0	72.75	72.60	0	489	-0.01%
2024/04/01	0	72.52	0	72.36	72.30	0	509	0.00%
2024/03/29	0	71.10	1.1	70.50	70.40	-1.1	510	-0.22%
2024/03/28	0.1	71.70	1	71.22	71.20	-0.9	508	-0.18%
2024/03/27	0	71.51	0	0.00	71.80	0	509	0.01%
2024/03/26	3	71.73	8.1	71.52	71.50	-5.1	505	-1.00%
2024/03/25	0.1	73.70	0	0.00	73.50	0.1	502	0.01%
2024/03/22	2	72.20	1	72.20	72.20	1	506	0.20%
2024/03/21	2	72.50	0	0.00	72.20	2	512	0.39%
2024/03/19	0	0.00	0.5	73.31	72.70	-0.5	520	-0.09%
2024/03/18	0.5	73.10	0	0.00	73.40	0.5	521	0.09%
2024/03/15	4	74.33	1.3	74.16	72.70	2.7	531	0.51%
2024/03/14	2.3	75.21	2	75.00	75.00	0.3	533	0.06%
2024/03/13	3	77.00	0.1	78.30	75.00	2.9	535	0.54%
2024/03/12	0.1	79.10	6.3	79.39	79.10	-6.2	545	-1.13%
2024/03/11	5.3	78.86	0.1	80.00	78.10	5.2	555	0.94%
2024/03/08	14.1	83.03	1	83.18	79.90	13	559	2.33%
2024/03/07	18	85.33	15	85.92	84.60	3	590	0.51%
2024/03/06	11	84.58	0	0.00	84.80	11	586	1.88%
2024/03/05	0	82.60	0	85.50	83.50	0	602	0.00%
2024/02/29	0.1	86.73	1.1	87.27	84.20	-1	782	-0.13%
2024/02/27	1.1	89.07	1	89.36	88.70	0.1	784	0.02%
2024/02/26	0.9	89.20	5	88.86	88.80	-4.1	804	-0.51%
2024/02/23	0	88.10	0.1	88.80	87.50	0	844	-0.01%
2024/02/22	0	0.00	7.1	86.90	87.90	-7.1	843	-0.84%
2024/02/21	2.1	87.99	0	87.00	87.80	2	842	0.24%
2024/02/20	0.1	87.73	0.4	88.00	88.00	-0.3	844	-0.03%
2024/02/19	3.4	88.58	0.3	88.02	87.70	3.1	847	0.37%
2024/02/16	0.3	89.93	3.2	89.76	89.60	-2.9	892	-0.32%
2024/02/15	2	87.50	17.4	86.55	87.50	-15.4	877	-1.76%
2024/02/05	0.3	79.03	0	0.00	79.60	0.3	848	0.03%
2024/02/02	7	81.70	0	0.00	80.60	7	856	0.82%
2024/02/01	0	0.00	0.5	82.06	81.60	-0.5	868	-0.06%
2024/01/31	0.6	82.49	0.1	83.25	81.40	0.5	865	0.06%
2024/01/30	3.1	79.52	4.2	80.16	81.40	-1.1	862	-0.13%
2024/01/29	1.2	77.91	0.1	80.25	80.20	1.1	836	0.13%
2024/01/24	0	0.00	0	77.50	76.30	0	827	0.00%
2024/01/23	0	76.50	0	77.00	76.70	0	828	0.00%
2024/01/22	0	76.50	0	76.73	76.70	0	831	0.00%
2024/01/19	0	74.90	1	74.00	74.20	-1	832	-0.12%
2024/01/18	1	74.39	0.1	73.44	74.30	0.9	838	0.10%
2024/01/17	0.1	73.60	0	0.00	73.90	0.1	849	0.01%
2024/01/16	0	0.00	0.1	78.10	75.90	-0.1	854	-0.01%
2024/01/15	0.1	78.99	0	79.49	78.80	0.1	878	0.01%
2024/01/12	0	78.70	0	79.00	78.20	0	928	0.00%
2024/01/11	1	78.50	0.2	79.05	78.90	0.9	969	0.09%
2024/01/10	1.2	78.71	0	0.00	79.20	1.2	967	0.12%
2024/01/09	0.1	79.00	0.1	80.00	78.70	0	966	0.00%
2024/01/08	0.1	80.89	0.1	80.58	80.00	0.1	961	0.01%
2024/01/05	8	78.77	0.1	78.03	77.60	7.9	955	0.83%
2024/01/04	0.1	77.70	0	0.00	78.00	0.1	949	0.01%
2024/01/03	0	79.20	0	78.66	78.50	0	947	0.00%
2024/01/02	0.1	79.71	0	0.00	79.20	0.1	946	0.01%
2023/12/29	0	0.00	0.1	81.00	80.40	-0.1	945	-0.01%
2023/12/28	0.2	82.26	0.2	82.68	81.60	-0.1	942	-0.01%
2023/12/27	0.2	82.53	0.3	83.97	83.10	-0.1	938	-0.01%
2023/12/26	0.2	79.86	0	0.00	79.60	0.2	917	0.03%
2023/12/25	0	79.50	0	79.80	78.50	0	914	0.00%
2023/12/22	0	80.13	0	80.60	80.00	0	913	0.00%
2023/12/21	0	79.00	0	79.69	79.10	0	911	0.00%
2023/12/20	0	79.40	0.1	79.60	79.70	0	911	0.00%
2023/12/19	0.1	78.75	0.2	80.07	79.00	-0.1	910	-0.01%
2023/12/18	0.2	82.47	0.5	81.87	80.70	-0.3	904	-0.04%
2023/12/15	0.6	82.25	0.2	82.50	81.30	0.4	896	0.04%
2023/12/14	0.2	84.10	0.5	83.94	83.00	-0.3	891	-0.04%
2023/12/13	0.3	84.20	0.4	84.63	83.70	-0.1	887	-0.01%
2023/12/12	0.6	83.65	0.5	84.08	83.70	0.2	883	0.02%
2023/12/11	0	85.16	0.3	84.89	85.20	-0.2	873	-0.03%
2023/12/08	0.3	86.26	0.1	85.82	85.60	0.2	867	0.03%
2023/12/07	0.7	86.16	0.2	87.31	86.20	0.5	862	0.06%
2023/12/06	8.2	88.59	0.1	88.88	88.80	8.1	844	0.96%
2023/12/05	0.1	88.36	0.3	86.92	87.30	-0.2	833	-0.02%
2023/12/04	1.4	88.49	1	89.01	87.50	0.4	822	0.04%
2023/12/01	0	91.97	0	91.91	91.00	0	782	0.00%
2023/11/30	2	91.73	1.3	92.01	92.20	0.8	762	0.10%
2023/11/29	2.3	90.72	13.3	92.63	92.50	-11	730	-1.51%
2023/11/28	10.3	83.66	0.5	83.82	88.80	9.8	613	1.60%
2023/11/27	1.5	81.12	1.1	82.54	80.80	0.4	555	0.07%
2023/11/24	0	78.25	10.3	80.10	78.10	-10.3	515	-1.99%
2023/11/23	11.3	79.51	4.2	80.33	77.10	7.2	498	1.43%
2023/11/22	3.2	79.22	1	77.77	79.70	2.2	453	0.48%
2023/11/21	0	0.00	0.1	74.20	72.60	-0.1	402	-0.02%
2023/11/20	0.1	73.82	1	74.12	74.20	-1	396	-0.24%
2023/11/17	0	73.49	0.1	73.69	74.00	-0.1	392	-0.02%
2023/11/16	0.1	73.61	0.5	74.37	73.60	-0.4	385	-0.10%
2023/11/15	3.5	74.29	1.6	75.25	73.90	1.9	375	0.51%
2023/11/14	0.4	71.84	1.5	73.07	72.50	-1.1	322	-0.34%
2023/11/13	0.7	71.27	0.4	71.25	71.70	0.3	306	0.10%
2023/11/10	1.4	69.53	0.4	70.31	72.00	1	297	0.34%
2023/11/09	0.4	70.03	0	0.00	71.30	0.4	282	0.13%
2023/11/08	1	67.10	0.2	67.67	67.40	0.8	263	0.32%
2023/11/07	0.2	66.23	0	0.00	68.20	0.2	259	0.06%
2023/11/06	0	0.00	0	65.90	65.80	0	250	0.00%
2023/11/03	0	65.00	0.3	65.00	65.60	-0.2	248	-0.10%
2023/11/02	0	0.00	0.1	64.51	64.80	-0.1	245	-0.03%
2023/11/01	0.1	64.12	0	64.20	63.90	0.1	243	0.06%
2023/10/31	0.2	65.80	0	67.00	64.40	0.2	242	0.07%
2023/10/30	0	66.00	0.1	66.07	65.90	-0.1	240	-0.02%
2023/10/27	0.1	64.70	0.1	66.00	65.00	0	237	-0.02%
2023/10/26	0.1	67.36	1.1	66.36	65.50	-1	234	-0.42%
2023/10/25	0.4	69.57	1.5	69.25	68.70	-1.1	226	-0.48%
2023/10/24	1.3	68.28	0.9	67.47	69.30	0.5	212	0.23%
2023/10/23	0	0.00	2	69.40	69.40	-2	201	-0.99%
2023/10/20	1.7	67.93	5.7	70.14	68.80	-4	175	-2.28%
2023/10/19	5.7	67.39	1.1	66.52	67.40	4.6	123	3.74%
2023/10/18	0	0.00	0.1	62.01	61.50	-0.1	82	-0.14%
2023/10/17	0	0.00	0	62.80	61.70	0	83	0.00%
2023/10/16	0.2	61.80	0.6	61.85	61.50	-0.4	89	-0.39%
2023/10/13	0	0.00	0	62.10	61.90	0	93	-0.03%
2023/10/12	0.9	62.62	0	0.00	62.30	0.9	94	0.98%
2023/10/11	0	62.00	0.1	62.44	62.70	-0.1	96	-0.08%
2023/10/05	0	63.40	0	0.00	63.00	0	101	0.01%
2023/10/04	0.5	61.95	0.1	63.00	62.80	0.4	101	0.37%
2023/10/03	0.1	62.36	0.3	63.00	62.80	-0.2	102	-0.18%
2023/10/02	0	61.90	0	62.34	62.30	0	105	-0.03%
2023/09/28	0	0.00	0.2	62.74	62.40	-0.2	106	-0.19%
2023/09/27	0	0.00	0	62.80	62.80	0	110	-0.01%
2023/09/26	0	62.70	0	63.08	62.80	0	113	0.00%
2023/09/25	0.1	63.06	0.1	63.10	63.20	0	119	-0.02%
2023/09/22	0.1	62.50	0.1	62.98	62.70	0	119	0.01%
2023/09/21	0.5	61.70	0.2	61.70	62.50	0.3	119	0.28%
2023/09/20	0	0.00	0.1	62.02	61.70	-0.1	119	-0.12%
2023/09/19	0	62.70	0.5	62.13	61.90	-0.5	121	-0.43%
2023/09/18	0.3	63.36	0.1	62.90	62.70	0.1	122	0.11%
2023/09/14	0	0.00	1	63.10	63.40	-1	121	-0.84%
2023/09/13	1.2	62.27	0	0.00	62.30	1.2	120	0.96%
2023/09/12	0	61.20	0.1	61.63	62.10	-0.1	120	-0.09%
2023/09/11	0	0.00	0.1	62.10	61.70	-0.1	120	-0.07%
2023/09/08	0	0.00	0	62.80	62.40	0	121	0.00%
2023/09/07	0.4	62.60	0.2	62.73	62.20	0.2	121	0.19%
2023/09/06	0.3	62.68	1	63.89	63.20	-0.8	123	-0.63%
2023/09/05	0.6	62.40	0.1	62.56	63.20	0.4	124	0.36%
2023/09/04	0.1	61.03	0.2	61.91	62.00	0	123	-0.02%
2023/09/01	0	0.00	0	59.95	60.20	0	121	-0.02%
2023/08/31	0	0.00	0.1	60.00	59.90	-0.1	122	-0.08%
2023/08/30	0.1	59.58	0	59.10	60.20	0.1	123	0.04%
2023/08/29	0.2	58.50	0	0.00	58.80	0.2	123	0.20%
2023/08/07	0	0.00	0.2	59.49	58.40	-0.2	138	-0.15%
2023/08/04	0.2	58.10	0	0.00	59.00	0.2	138	0.15%
2023/07/20	0	0.00	0	61.50	60.70	0	145	0.00%
2023/07/19	0	63.30	0	62.99	61.60	0	145	-0.01%
2023/07/18	0	60.00	0	0.00	60.50	0	144	0.01%
2023/07/17	0	0.00	1	57.00	57.90	-1	145	-0.69%
2023/07/14	0	0.00	0.2	56.28	56.30	-0.2	148	-0.11%
2023/07/13	0.2	56.90	0	0.00	56.30	0.2	147	0.11%
2023/07/03	1	69.50	0	0.00	69.20	1	150	0.66%
2023/06/14	0	0.00	0	70.50	70.20	0	169	0.00%
2023/06/13	0	69.73	0	70.44	70.50	0	171	-0.02%
2023/06/12	0	70.70	0.2	70.49	69.40	-0.2	170	-0.09%
2023/06/09	0.2	70.63	0	0.00	70.70	0.2	169	0.11%
2023/06/01	0	0.00	0	68.63	68.80	0	183	0.00%
2023/05/31	0	68.80	0	0.00	68.90	0	189	0.00%
2023/05/18	0	0.00	0	66.26	66.10	0	219	0.00%
2023/05/17	0	65.66	0	69.00	65.80	0	221	0.00%
2023/05/16	0	64.80	0	0.00	64.70	0	222	0.01%
2023/05/15	0	0.00	1	63.00	62.90	-1	222	-0.45%
2023/05/12	1	65.80	0	0.00	65.80	1	223	0.45%
2023/05/08	0	74.70	0	0.00	70.60	0	252	0.00%
2023/04/25	0	74.90	0	0.00	68.20	0	327	0.00%
2023/04/24	1	71.30	0	0.00	71.30	1	321	0.31%
2023/04/19	0	0.00	0	78.60	76.60	0	317	0.00%
2023/04/18	0	78.50	0	0.00	78.20	0	315	0.00%
2023/04/17	0	0.00	1	79.10	78.50	-1	314	-0.32%
2023/04/13	1	78.10	0	79.32	78.10	1	311	0.32%
2023/04/12	0	79.40	3.2	79.95	79.30	-3.2	309	-1.03%
2023/04/11	3.2	78.44	0	78.51	78.90	3.1	306	1.02%
2023/04/10	0	77.70	0	0.00	78.10	0	305	0.02%
2023/04/06	0	79.00	0	0.00	77.00	0	304	0.00%
2023/03/31	0	0.00	0	78.50	77.70	0	306	0.00%
2023/03/30	0	77.80	0	0.00	78.00	0	310	0.00%
2023/03/27	0	0.00	0.4	78.12	77.90	-0.4	343	-0.13%
2023/03/24	0.4	78.52	0.3	77.98	78.80	0.1	342	0.02%
2023/03/23	0.4	77.62	0	77.20	77.50	0.4	336	0.12%
2023/03/22	0	77.40	0	77.50	76.80	0	331	0.00%
2023/03/21	0	75.30	0	75.90	76.00	0	328	0.00%
2023/03/20	0	75.00	0	0.00	75.20	0	328	0.00%
2023/03/06	1	79.60	1	79.99	79.60	0	388	-0.01%
2023/03/03	0	78.99	1	78.80	78.90	-1	384	-0.25%
2023/02/24	0	0.00	5.2	77.82	77.30	-5.2	382	-1.35%
2023/02/23	0.2	78.50	0	0.00	78.70	0.2	377	0.05%
2023/02/22	1	77.70	0	78.13	77.60	1	376	0.25%
2023/02/21	2	79.40	0	79.69	79.40	2	376	0.54%
2023/02/20	4	79.80	0.1	79.40	79.40	3.9	380	1.03%
2023/02/17	0.1	78.92	2	79.50	78.80	-1.9	377	-0.51%
2023/02/13	2	77.80	0	0.00	77.80	2	389	0.51%
2023/02/03	0	0.00	5	79.70	79.40	-5	367	-1.36%
2023/02/02	0	0.00	0.9	81.06	81.50	-0.9	359	-0.26%
2023/02/01	0.9	76.81	0	0.00	81.00	0.9	328	0.28%
2023/01/31	0	0.00	0.1	73.89	73.70	-0.1	295	-0.04%
2023/01/30	0.1	73.80	0	0.00	73.30	0.1	295	0.04%
2022/12/28	0	0.00	10	71.23	71.30	-10	293	-3.40%
2022/12/22	0	0.00	0.1	76.10	75.50	-0.1	289	-0.04%
2022/12/21	10.1	75.91	5.2	78.30	75.00	5	288	1.72%
2022/12/20	0.2	77.12	5	75.08	74.20	-4.8	265	-1.82%
2022/12/19	0	0.00	0.2	73.26	72.60	-0.2	257	-0.07%
2022/12/16	0.2	72.80	0	0.00	73.30	0.2	257	0.07%
2022/12/09	0	0.00	2	76.35	74.60	-2	261	-0.78%
2022/12/08	0	76.30	4.2	75.34	75.60	-4.2	259	-1.62%
2022/12/07	0.2	78.80	0	78.80	76.50	0.2	256	0.08%
2022/12/06	10	79.30	0.4	80.69	79.40	9.7	252	3.83%
2022/12/05	6.4	78.83	0.1	79.04	78.50	6.3	240	2.60%
2022/12/02	0.1	80.18	0.5	80.37	79.50	-0.4	235	-0.18%
2022/12/01	5.4	76.63	0.5	76.62	77.20	4.9	207	2.34%
2022/11/30	0.2	69.70	0	0.00	70.20	0.2	193	0.09%
2022/11/29	0	0.00	0.2	68.28	68.50	-0.2	195	-0.08%
2022/11/28	0.2	68.00	0	68.80	68.50	0.1	196	0.07%
2022/11/25	0	69.60	0.2	69.30	68.80	-0.2	200	-0.11%
2022/11/24	0.2	68.50	0	69.60	70.10	0.2	200	0.11%
2022/11/23	0	0.00	0.1	67.86	67.50	-0.1	196	-0.05%
2022/11/22	0.1	67.90	0	0.00	67.40	0.1	196	0.04%
2022/11/21	0	68.50	0	0.00	68.50	0	197	0.02%
2022/11/18	0	0.00	0.2	69.85	68.90	-0.2	197	-0.11%
2022/11/17	0.2	70.37	0	69.80	70.00	0.2	196	0.11%
2022/11/16	0	69.60	0	0.00	69.80	0	192	0.00%
2022/11/15	0	0.00	0.1	67.30	67.20	-0.1	185	-0.07%
2022/11/14	0.1	66.89	0	0.00	66.50	0.1	188	0.07%
2022/11/11	5.5	70.26	5	68.10	67.20	0.5	191	0.26%
2022/11/10	0	66.20	0.5	66.58	65.70	-0.5	181	-0.29%
2022/11/09	0	67.00	0.1	66.30	65.90	-0.1	183	-0.08%
2022/11/08	0.2	64.88	0.3	65.03	64.00	-0.1	194	-0.05%
2022/11/07	0.6	63.91	1	64.04	63.50	-0.4	198	-0.20%
2022/11/04	0.2	65.09	0.9	65.17	64.60	-0.8	197	-0.39%
2022/11/03	0.2	63.02	0	63.80	63.70	0.2	194	0.11%
2022/11/02	0.7	63.00	0	0.00	63.10	0.7	194	0.36%
2022/11/01	0.3	62.26	0.1	62.50	62.10	0.2	195	0.13%
2022/10/31	0.5	59.60	0.3	61.49	61.20	0.2	198	0.08%
2022/10/28	0	0.00	0.1	60.72	60.10	-0.1	201	-0.05%
2022/10/27	0.3	60.92	0	0.00	61.80	0.3	202	0.16%
2022/10/26	0.1	59.10	0.1	59.60	58.80	0	204	-0.01%
2022/10/25	0.4	59.00	0	0.00	59.10	0.4	203	0.21%
2022/10/24	0	0.00	0	60.83	58.90	0	203	0.00%
2022/10/21	0	0.00	0.1	58.75	57.70	-0.1	205	-0.06%
2022/10/20	0	59.50	0.1	59.59	59.20	-0.1	208	-0.03%
2022/10/19	0.2	60.81	0	0.00	59.50	0.2	213	0.09%
2022/10/18	0	0.00	0.3	60.80	60.60	-0.3	213	-0.13%
2022/10/17	0	58.20	0	57.42	59.50	0	218	-0.01%
2022/10/14	0.3	58.20	0	0.00	58.70	0.3	227	0.13%
2022/10/13	0	0.00	0	58.50	54.90	0	228	-0.02%
2022/10/12	0	59.40	0	0.00	59.30	0	227	0.02%
2022/10/06	0	0.00	0	62.40	62.80	0	232	0.00%
2022/10/05	0	64.40	0.1	63.86	62.10	-0.1	234	-0.04%
2022/10/04	0.1	62.30	0	63.30	62.30	0.1	234	0.04%
2022/10/03	0	60.40	0	60.70	60.60	0	236	0.00%
2022/09/30	0	60.60	0	0.00	60.80	0	241	0.00%
2022/09/22	0	0.00	0	65.80	66.70	0	262	0.00%
2022/09/21	0	66.10	0	0.00	65.80	0	265	0.00%
2022/09/20	0	0.00	0.1	66.23	66.20	-0.1	268	-0.05%
2022/09/19	0.1	67.00	0	0.00	65.50	0.1	270	0.05%
2022/09/13	0	0.00	0	71.70	70.50	0	279	0.00%
2022/09/12	0	71.10	0	0.00	70.60	0	288	0.00%
2022/09/05	0	0.00	0.7	75.52	74.10	-0.7	289	-0.24%
2022/09/02	0.7	78.00	0	0.00	77.90	0.7	288	0.24%
2022/09/01	0	0.00	0.1	81.30	77.90	-0.1	288	-0.02%
2022/08/31	0.1	81.00	0	0.00	81.30	0.1	289	0.02%
2022/08/29	0	0.00	0.1	79.83	79.70	-0.1	290	-0.04%
2022/08/26	1.1	83.27	0.2	83.93	82.70	0.9	290	0.32%
2022/08/25	0.2	81.90	0	0.00	82.20	0.2	289	0.07%
2022/08/22	0	0.00	0	84.00	82.80	0	298	0.00%
2022/08/19	0	82.30	0	0.00	83.40	0	298	0.00%
2022/08/18	1	79.70	0	0.00	82.60	1	294	0.34%
2022/08/15	0	0.00	0.4	82.87	82.10	-0.4	290	-0.14%
2022/08/12	0.4	79.64	0.2	77.00	82.30	0.2	277	0.08%
2022/08/11	0.2	75.70	0	0.00	74.90	0.2	270	0.07%
2022/07/25	0	0.00	0.3	86.24	85.90	-0.3	350	-0.09%
2022/07/22	0.3	88.65	0	89.03	87.50	0.3	355	0.08%
2022/07/21	0	87.79	0	84.30	89.40	0	363	0.00%
2022/07/20	0	83.70	0	0.00	83.30	0	355	0.00%
2022/07/19	0	0.00	0	82.20	81.60	0	361	0.00%
2022/07/18	0	81.93	0	83.78	82.20	0	362	0.00%
2022/07/15	0	80.88	0.1	81.98	81.10	-0.1	363	-0.03%
2022/07/14	0.1	79.99	0	79.30	80.50	0	364	0.01%
2022/07/13	0.1	79.32	0	0.00	78.30	0.1	365	0.02%
2022/07/12	0	0.00	0	77.83	76.20	0	368	-0.01%
2022/07/11	0	82.82	0.5	81.07	80.40	-0.5	372	-0.14%
2022/07/08	0.3	83.47	0.3	83.90	84.40	0	374	0.01%
2022/07/07	0.5	79.67	0	0.00	79.60	0.5	372	0.14%
2022/07/06	1	83.50	0	82.27	79.60	1	366	0.26%
2022/07/05	0	83.00	1.1	81.52	85.00	-1	374	-0.28%
2022/07/04	0.1	83.28	0	0.00	82.80	0.1	378	0.02%
2022/07/01	0	0.00	0.2	86.70	80.60	-0.2	386	-0.05%
2022/06/30	0.2	88.40	3.1	88.98	87.70	-2.9	383	-0.75%
2022/06/29	0.1	93.50	3	92.03	92.00	-2.9	383	-0.76%
2022/06/28	1	95.60	0	0.00	95.40	1	394	0.25%
2022/06/27	1	101.50	0	101.47	99.90	1	511	0.19%
2022/06/24	1	98.81	0	0.00	99.30	1	570	0.18%
2022/06/22	0	0.00	0	98.94	95.20	0	572	0.00%
2022/06/21	0	98.44	3	99.50	100.50	-3	593	-0.50%
2022/06/15	0	0.00	4	121.00	120.50	-4	586	-0.68%
2022/06/14	3	121.50	2	121.75	123.00	1	588	0.17%
2022/06/13	1	123.50	0	0.00	123.00	1	590	0.17%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/06/06	2	127.25	0	0.00	127.50	2	599	0.33%
2022/06/01	0	0.00	0	130.00	130.00	0	624	0.00%
2022/05/31	1	126.00	0	128.00	127.00	1	624	0.16%
2022/05/30	0	126.30	0	0.00	127.00	0	630	0.00%
2022/05/24	0	0.00	2	122.50	122.00	-2	666	-0.30%
2022/05/20	0	0.00	0.1	130.00	128.00	-0.1	678	-0.01%
2022/05/19	2	128.25	0.2	129.21	129.50	1.8	677	0.26%
2022/05/18	0.3	129.99	0	0.00	128.00	0.3	677	0.04%
2022/05/17	0	0.00	1	127.00	127.00	-1	672	-0.15%
2022/05/16	0	126.00	0	0.00	125.00	0	671	0.00%
2022/05/13	0	0.00	1	126.00	125.50	-1	668	-0.15%
2022/05/12	1	125.00	0	0.00	122.50	1	673	0.15%
2022/05/11	0	0.00	1	127.01	126.00	-1	672	-0.15%
2022/05/10	1	126.49	1.2	127.17	127.00	-0.2	677	-0.02%
2022/05/09	1.2	125.41	1	128.00	123.50	0.2	671	0.02%
2022/05/06	1	126.00	1.1	127.15	127.50	-0.1	665	-0.01%
2022/05/05	0.1	123.00	0	122.83	122.00	0.1	630	0.01%
2022/05/04	0	121.67	0	121.48	122.50	0	628	0.00%
2022/05/03	0	116.50	0	0.00	119.00	0	627	0.00%
2022/04/29	0	0.00	1	117.00	115.50	-1	630	-0.16%
2022/04/27	1	107.00	0	0.00	112.50	1	628	0.16%
2022/04/18	0	128.00	0	0.00	126.00	0	662	0.00%
2022/04/14	1	135.50	0	0.00	135.00	1	686	0.15%
2022/04/07	1	147.00	0	0.00	143.00	1	728	0.14%
2022/04/01	2	152.00	2.1	151.53	154.00	-0.1	717	-0.01%
2022/03/31	0.1	154.02	2.3	154.52	153.00	-2.2	714	-0.30%
2022/03/30	5.3	161.40	4.1	158.18	156.50	1.2	707	0.16%
2022/03/29	2.1	154.00	5	156.00	158.00	-2.9	603	-0.48%
2022/03/28	0	0.00	0	147.00	146.50	0	607	0.00%
2022/03/25	0	150.50	0	0.00	149.00	0	634	0.00%
2022/03/24	0	0.00	0.1	153.40	153.00	-0.1	632	-0.02%
2022/03/23	0	149.50	10	149.50	149.00	-10	612	-1.63%
2022/03/22	0	145.00	0.1	145.06	144.50	-0.1	613	-0.02%
2022/03/21	0	144.00	0	0.00	144.50	0	617	0.01%
2022/03/18	0	0.00	0.1	142.19	141.50	-0.1	629	-0.01%
2022/03/17	0.1	140.50	0	0.00	142.50	0.1	630	0.01%
2022/03/16	0	141.25	1	140.00	137.00	-1	632	-0.16%
2022/03/15	0.1	141.00	0.3	141.00	139.50	-0.2	637	-0.03%
2022/03/14	10	145.50	0	0.00	144.00	10	641	1.56%
2022/03/11	0	0.00	1.3	145.71	145.00	-1.3	661	-0.20%
2022/03/10	1	148.48	1.4	148.30	147.50	-0.4	720	-0.05%
2022/03/09	2	145.50	0	0.00	144.50	2	750	0.27%
2022/03/08	2	146.75	2	146.33	143.00	0	759	0.00%
2022/03/07	2	149.75	10	148.00	148.00	-8	758	-1.05%
2022/03/04	0	0.00	1	151.50	150.50	-1	754	-0.13%
2022/03/03	0.1	151.00	0	0.00	151.50	0.1	764	0.01%
2022/03/02	11	150.00	2	149.50	150.50	9	770	1.17%
2022/03/01	0	0.00	1	148.00	147.50	-1	768	-0.13%
2022/02/25	1	148.00	6	147.01	147.00	-5	773	-0.65%
2022/02/24	0	0.00	0	149.00	148.00	0	776	0.00%
2022/02/23	0	148.50	0	0.00	151.50	0	777	0.00%
2022/02/22	0	145.00	0	0.00	144.50	0	790	0.01%
2022/02/18	0	0.00	0	147.00	147.50	0	888	0.00%
2022/02/17	0	149.00	0	149.50	147.00	0	926	0.00%
2022/02/16	0	149.50	0	0.00	149.50	0	955	0.00%
2022/02/11	0	0.00	0.4	153.94	152.00	-0.4	1,124	-0.04%
2022/02/10	0	155.00	1.3	156.56	154.00	-1.3	1,146	-0.11%
2022/02/09	0.7	154.90	0	155.25	155.00	0.7	1,150	0.06%
2022/02/08	0	151.50	0	0.00	154.00	0	1,170	0.00%
2022/02/07	0	148.07	0	148.09	150.00	0	1,216	0.00%
2022/01/26	0	149.50	1.1	149.05	149.00	-1.1	1,229	-0.09%
2022/01/25	1.1	149.50	0.1	149.53	149.00	1	1,251	0.08%
2022/01/24	0.1	146.00	0	0.00	151.00	0.1	1,282	0.01%
2022/01/21	0	149.00	0	0.00	148.50	0	1,285	0.00%
2022/01/19	0	0.00	0.2	153.10	150.50	-0.2	1,309	-0.01%
2022/01/18	0.2	157.77	0.1	157.12	153.00	0.1	1,339	0.00%
2022/01/17	0.1	152.70	0	0.00	153.00	0.1	1,336	0.01%
2022/01/13	0	0.00	1	150.00	149.50	-1	1,363	-0.07%
2022/01/12	3	151.00	0	0.00	151.00	3	1,370	0.22%
2022/01/10	1	156.50	0.1	157.50	156.00	0.9	1,372	0.07%
2022/01/07	0.1	158.50	0.5	159.61	155.00	-0.4	1,376	-0.03%
2022/01/06	0.5	161.73	0.3	160.80	162.50	0.2	1,360	0.02%
2022/01/05	1.3	160.22	4.1	161.86	160.50	-2.8	1,362	-0.20%
2022/01/04	1.1	160.41	0	0.00	160.50	1.1	1,343	0.08%
2021/12/29	0	0.00	0	155.00	154.50	0	1,416	0.00%
2021/12/28	0	156.50	0	156.69	155.00	0	1,437	0.00%
2021/12/27	0	154.04	0	0.00	156.50	0	1,459	0.00%
2021/12/24	0	0.00	0.8	157.19	155.50	-0.8	1,477	-0.05%
2021/12/23	1.1	160.00	1.6	160.60	158.00	-0.5	1,479	-0.03%
2021/12/22	1.3	163.12	7	162.64	159.00	-5.7	1,480	-0.39%
2021/12/17	0	0.00	0	157.00	153.00	0	1,470	0.00%
2021/12/16	0	155.80	0.1	158.00	157.00	0	1,474	0.00%
2021/12/15	0.1	152.50	0	0.00	153.00	0.1	1,474	0.01%
2021/12/14	5	152.20	1	151.50	151.50	4	1,482	0.27%
2021/12/13	0	0.00	0	156.13	156.00	0	1,481	0.00%
2021/12/10	1	157.93	1	155.00	155.00	0	1,494	0.00%
2021/12/09	2	157.50	2	156.61	156.50	0	1,520	0.00%
2021/12/08	2	159.53	1	158.50	158.50	1	1,539	0.07%
2021/12/07	5	162.00	1.2	159.39	158.50	3.8	1,583	0.24%
2021/12/06	3.2	164.43	2.1	161.16	161.00	1.2	1,594	0.07%
2021/12/03	1.1	164.90	13	162.84	165.50	-12	1,591	-0.75%
2021/12/02	1	158.99	1	157.59	155.00	0	1,672	0.00%
2021/12/01	0	157.00	0.2	157.17	160.00	-0.1	1,824	-0.01%
2021/11/30	0.2	157.50	0	159.28	157.50	0.1	1,980	0.01%
2021/11/29	0	154.15	0.6	149.27	154.00	-0.5	2,020	-0.03%
2021/11/26	4.6	152.01	0	0.00	152.00	4.6	2,095	0.22%
2021/11/25	0	0.00	2	158.25	155.00	-2	2,109	-0.09%
2021/11/23	5	158.30	2	158.50	157.00	3	2,138	0.14%
2021/11/19	1	158.50	4	161.75	159.50	-3	2,230	-0.13%
2021/11/18	14	165.29	3	167.50	160.50	11	2,289	0.48%
2021/11/17	2	167.00	0	0.00	167.00	2	2,255	0.09%
2021/11/16	3	165.50	53	164.61	163.50	-50	2,276	-2.20%
2021/11/15	2	162.50	6	164.83	162.50	-4	2,291	-0.17%
2021/11/12	10	164.10	10	169.05	161.50	0	2,366	0.00%
2021/11/11	55	161.34	1	159.50	158.00	54	2,351	2.30%
2021/11/10	0	0.00	5	156.50	158.50	-5	2,387	-0.21%
2021/11/09	2	152.75	2	155.25	152.50	0	2,370	0.00%
2021/11/08	3	150.50	2	152.75	148.50	1	2,387	0.04%
2021/11/05	2	151.00	1	153.00	153.00	1	2,448	0.04%
2021/11/04	3	153.50	1	151.00	149.50	2	2,479	0.08%
2021/11/03	2	146.50	1	146.00	147.50	1	2,476	0.04%
2021/11/02	1	148.50	2	148.25	144.00	-1	2,504	-0.04%
2021/11/01	1	151.00	0	0.00	152.00	1	2,572	0.04%
2021/10/29	0	0.00	1	145.50	144.50	-1	2,640	-0.04%
2021/10/28	1	144.50	0	0.00	144.50	1	2,785	0.04%
2021/10/27	0	0.00	1	145.50	147.00	-1	2,881	-0.03%
2021/10/26	1	144.00	0	0.00	140.50	1	2,996	0.03%
2021/10/22	3	145.17	4	145.25	146.50	-1	3,101	-0.03%
2021/10/21	0	0.00	1	147.00	141.00	-1	3,177	-0.03%
2021/10/08	2	143.50	0	0.00	140.50	2	4,415	0.05%
2021/10/07	0	0.00	1	140.50	142.00	-1	4,440	-0.02%
2021/10/06	4	138.75	4	138.00	136.00	0	4,490	0.00%
2021/10/04	3	136.67	0	0.00	130.00	3	4,482	0.07%
2021/10/01	1	138.00	0	0.00	140.00	1	4,475	0.02%
2021/09/29	0	0.00	1	147.00	146.00	-1	4,531	-0.02%
2021/09/28	1	148.00	1	150.00	151.00	0	4,635	0.00%
2021/09/27	3	153.50	2	154.75	152.50	1	4,711	0.02%
2021/09/24	2	149.00	2	146.25	149.00	0	4,721	0.00%
2021/09/14	1	143.50	3	143.33	143.00	-2	4,867	-0.04%
2021/09/13	3	149.50	2	147.50	146.00	1	4,866	0.02%
2021/09/10	1	146.00	0	0.00	150.50	1	4,900	0.02%
2021/09/09	21	151.98	20	151.45	151.50	1	4,894	0.02%
2021/09/08	21	149.93	21	149.43	150.50	0	4,928	0.00%
2021/09/07	26	161.50	7	159.57	154.50	19	4,987	0.38%
2021/09/06	25	168.56	9	171.17	171.50	16	4,938	0.32%
2021/09/03	3	164.00	32	165.16	172.00	-29	4,879	-0.59%
2021/09/02	6	161.33	2	156.50	156.50	4	4,909	0.08%
2021/09/01	6	158.67	5	161.20	158.50	1	5,011	0.02%
2021/08/31	1	153.50	6	154.83	154.50	-5	5,245	-0.10%
2021/08/30	4	151.25	3	150.83	151.00	1	5,350	0.02%
2021/08/27	9	152.06	0	0.00	149.00	9	5,378	0.17%
2021/08/26	19	155.97	21	156.67	154.50	-2	5,403	-0.04%
2021/08/25	18	154.50	12	155.25	154.00	6	5,394	0.11%
2021/08/24	4	153.38	4	156.50	152.00	0	5,465	0.00%
2021/08/23	4	151.75	9	152.33	152.00	-5	5,468	-0.09%
2021/08/20	9	147.83	10	146.65	144.50	-1	5,475	-0.02%
2021/08/19	4	146.50	4	143.25	140.50	0	5,457	0.00%
2021/08/18	10	138.25	10	143.45	151.50	0	5,477	0.00%
2021/08/17	11	149.91	10	149.00	145.50	1	5,428	0.02%
2021/08/16	1	146.00	6	146.25	154.00	-5	5,429	-0.09%
2021/08/13	2	147.50	0	0.00	144.00	2	5,394	0.04%
2021/08/12	0	0.00	1	152.00	154.00	-1	5,402	-0.02%
2021/08/11	10	153.40	7	155.14	150.00	3	5,425	0.06%
2021/08/10	9	156.94	7	156.64	160.00	2	5,369	0.04%
2021/08/09	2	166.25	3	158.17	157.00	-1	5,357	-0.02%
2021/08/06	4	167.75	3	170.50	167.00	1	5,355	0.02%
2021/08/05	0	0.00	1	172.00	169.00	-1	5,353	-0.02%
2021/08/04	3	166.83	9	167.39	167.00	-6	5,325	-0.11%
2021/08/03	10	174.05	8	169.13	173.50	2	5,272	0.04%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/30	8	163.81	6	157.00	158.50	2	5,102	0.04%
2021/07/29	2	150.75	1	148.00	153.00	1	5,007	0.02%
2021/07/28	2	139.50	3	141.17	152.00	-1	4,980	-0.02%
2021/07/27	7	156.79	2	167.75	154.00	5	4,972	0.10%
2021/07/26	2	159.00	6	161.75	160.00	-4	4,912	-0.08%
2021/07/23	19	163.68	15	156.90	156.50	4	4,850	0.08%
2021/07/22	6	169.50	9	172.89	172.00	-3	4,753	-0.06%
2021/07/21	14	170.54	7	167.57	165.50	7	4,664	0.15%
2021/07/20	14	169.36	15	169.27	166.00	-1	4,617	-0.02%
2021/07/19	10	160.10	10	162.65	170.50	0	4,432	0.00%
2021/07/16	2	144.75	4	145.25	155.00	-2	4,160	-0.05%
2021/07/15	4	135.25	6	139.17	141.00	-2	4,005	-0.05%
2021/07/14	0	0.00	10	134.50	134.00	-10	3,916	-0.26%
2021/07/13	1	133.50	0	0.00	129.00	1	3,886	0.03%
2021/07/12	1	129.50	2	129.25	130.50	-1	3,844	-0.03%
2021/07/09	1	123.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	10	128.50	0	0.00	126.50	10	3,824	0.26%
2021/07/07	1	125.50	0	0.00	126.50	1	3,830	0.03%
2021/07/06	4	130.63	2	130.50	128.50	2	3,830	0.05%
2021/07/05	1	137.50	4	139.88	136.00	-3	3,811	-0.08%
2021/07/02	2	133.50	2	134.00	134.50	0	3,739	0.00%
2021/06/30	1	125.00	0	0.00	126.50	1	3,688	0.03%
2021/06/29	1	127.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	4	130.38	0	0.00	130.00	4	3,892	0.10%
2021/06/25	0	0.00	3	129.67	127.50	-3	3,980	-0.08%
2021/06/24	3	125.33	0	0.00	126.00	3	4,020	0.07%
2021/06/21	0	0.00	1	122.00	121.00	-1	4,087	-0.02%
2021/06/18	1	134.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	1	129.50	3	135.17	135.50	-2	4,083	-0.05%
2021/06/16	5	134.60	1	132.50	131.00	4	4,025	0.10%
2021/06/15	3	133.33	2	130.50	132.00	1	3,913	0.03%
2021/06/11	0	0.00	4	131.75	132.50	-4	3,861	-0.10%
2021/06/10	1	136.00	3	131.67	130.00	-2	3,816	-0.05%
2021/06/09	6	127.92	4	128.75	129.00	2	3,637	0.05%
2021/06/08	6	131.75	6	132.92	125.50	0	3,490	0.00%
2021/06/07	2	112.75	4	118.13	127.50	-2	3,173	-0.06%
2021/06/04	4	115.63	2	116.25	116.00	2	3,045	0.07%
2021/06/02	0	0.00	1	112.00	112.00	-1	2,965	-0.03%
2021/06/01	6	114.33	5	116.00	115.00	1	2,929	0.03%
2021/05/28	2	106.00	5	106.50	104.50	-3	2,733	-0.11%
2021/05/27	1	105.50	1	104.50	103.50	0	2,705	0.00%
2021/05/26	1	103.50	0	0.00	105.00	1	2,685	0.04%
2021/05/25	0	0.00	3	100.33	106.50	-3	2,633	-0.11%
2021/05/24	6	96.17	5	97.60	96.90	1	2,650	0.04%
2021/05/21	6	93.22	4	94.28	94.20	2	2,631	0.08%
2021/05/20	3	93.50	2	95.40	91.90	1	2,653	0.04%
2021/05/19	2	96.25	1	97.90	98.00	1	2,626	0.04%
2021/05/18	0	0.00	1	89.00	89.10	-1	2,580	-0.04%
2021/05/17	3	84.90	1	82.30	81.00	2	2,575	0.08%
2021/05/14	4	89.65	7	94.60	89.60	-3	2,535	-0.12%
2021/05/13	2	86.50	3	91.63	93.30	-1	2,489	-0.04%
2021/05/12	1	91.20	2	97.70	91.50	-1	2,459	-0.04%
2021/05/11	2	102.00	1	98.30	98.10	1	2,399	0.04%
2021/05/10	4	105.25	2	108.25	109.00	2	2,362	0.08%
2021/05/05	1	104.50	2	104.75	99.50	-1	2,304	-0.04%
2021/05/04	1	107.00	0	0.00	110.50	1	2,303	0.04%
2021/05/03	1	108.50	1	107.50	107.50	0	2,238	0.00%
2021/04/29	2	119.00	1	122.00	119.00	1	2,216	0.05%
2021/04/28	2	121.50	0	0.00	119.00	2	2,202	0.09%
2021/04/27	3	123.83	3	125.50	125.50	0	2,169	0.00%
2021/04/26	1	128.50	3	130.67	131.50	-2	2,126	-0.09%
2021/04/23	1	119.50	1	121.00	122.50	0	2,016	0.00%
2021/04/22	2	120.25	1	115.50	111.50	1	1,973	0.05%
2021/04/14	0	0.00	1	110.00	113.50	-1	2,038	-0.05%
2021/04/12	0	0.00	6	123.50	121.50	-6	2,064	-0.29%
2021/04/09	0	0.00	1	120.00	119.00	-1	2,069	-0.05%
2021/04/08	1	128.00	1	123.50	126.50	0	2,039	0.00%
2021/03/31	11	102.05	3	101.67	97.70	8	1,882	0.43%
2021/03/30	1	96.70	0	0.00	102.00	1	1,691	0.06%
2021/03/26	1	89.00	0	0.00	91.60	1	1,500	0.07%
2021/03/25	0	91.30	0	0.00	88.70	0	1,478	0.00%
2021/03/24	1	89.80	0	0.00	90.10	1	1,448	0.07%
2021/03/23	2	86.50	1	87.10	87.10	1	1,326	0.08%
2021/03/19	0	72.30	0	0.00	72.00	0	1,260	0.00%
2021/03/18	0	0.00	2	71.85	71.70	-2	1,289	-0.16%
2021/03/17	2	71.15	3	70.80	71.00	-1	1,343	-0.07%
2021/03/16	6	72.50	3	73.33	71.30	3	1,347	0.22%
2021/03/15	0	0.00	5	70.48	70.00	-5	1,324	-0.38%
2021/03/12	1	70.10	0	0.00	68.70	1	1,328	0.08%
2021/03/11	4	68.90	0	0.00	68.90	4	1,360	0.29%
2021/03/05	1	67.80	1	67.10	66.50	0	1,402	0.00%
2021/02/25	0	0.00	2	70.10	68.20	-2	1,413	-0.14%
2021/02/22	2	72.00	0	0.00	72.30	2	1,295	0.15%
2021/02/19	2	65.20	2	66.40	66.50	0	1,243	0.00%
2021/02/18	0	0.00	3	58.93	60.50	-3	1,212	-0.25%
2021/02/17	0	0.00	4	60.50	60.90	-4	1,196	-0.33%
2021/02/01	0	0.00	1	55.60	56.00	-1	1,175	-0.09%
2021/01/29	0	0.00	1	56.80	56.80	-1	1,169	-0.09%
2021/01/28	2	61.00	0	0.00	61.00	2	1,153	0.17%
2021/01/27	5	62.84	0	0.00	63.20	5	1,137	0.44%
2021/01/26	16	60.13	18	59.18	62.70	-2	1,105	-0.18%
2021/01/22	1	59.10	0	0.00	59.30	1	1,085	0.09%
2021/01/20	0	0.00	1	55.60	57.00	-1	1,070	-0.09%
2021/01/19	2	59.20	2	57.70	57.70	0	1,065	0.00%
2021/01/18	0	0.00	1	58.30	58.50	-1	1,058	-0.09%
2021/01/15	2	56.90	0	0.00	57.90	2	1,050	0.19%
2021/01/14	1	58.20	0	0.00	57.60	1	1,039	0.10%
2021/01/11	1	57.50	1	58.50	57.70	0	994	0.00%
2021/01/08	0	0.00	2	58.30	58.00	-2	979	-0.20%
2021/01/07	3	59.13	1	57.80	57.50	2	966	0.21%
2021/01/05	0	0.00	1	52.00	51.40	-1	826	-0.12%
2021/01/04	2	51.85	0	0.00	53.40	2	798	0.25%
2020/12/30	0	0.00	30	49.15	48.90	-30	758	-3.96%
2020/12/25	0	0.00	22	47.00	48.00	-22	743	-2.96%
2020/12/22	13	47.67	1	46.25	45.30	12	722	1.66%
2020/12/21	0	0.00	1	46.00	47.90	-1	710	-0.14%
2020/12/18	14	47.93	10	47.45	46.65	4	693	0.58%
2020/12/17	0	0.00	1	46.40	46.40	-1	673	-0.15%
2020/12/15	10	46.73	0	0.00	45.85	10	660	1.51%
2020/12/14	54	49.56	28	48.62	48.55	26	628	4.13%
2020/12/11	1	49.85	1	52.40	52.20	0	593	0.00%
2020/12/10	0	0.00	4	46.00	47.65	-4	537	-0.74%
2020/12/09	4	48.75	0	0.00	47.25	4	520	0.77%
2020/12/07	5	44.55	5	44.98	46.35	0	465	0.00%
2020/12/04	1	42.90	0	0.00	42.25	1	424	0.24%
2020/12/03	1	40.95	0	0.00	40.30	1	385	0.26%
2020/11/30	0	0.00	8	39.50	39.40	-8	352	-2.27%
2020/11/27	0	0.00	3	38.50	38.30	-3	336	-0.89%
2020/11/25	2	37.55	0	0.00	37.65	2	315	0.63%
2020/11/19	5	35.00	0	0.00	35.60	5	285	1.75%
2020/11/17	3	35.30	0	0.00	35.45	3	278	1.08%
2020/11/16	0	0.00	1	35.40	35.45	-1	280	-0.36%
2020/11/09	0	0.00	16	34.95	35.00	-16	280	-5.70%
2020/11/04	0	0.00	10	34.14	34.00	-10	281	-3.55%
2020/11/03	1	34.15	0	0.00	34.25	1	285	0.35%
2020/11/02	26	33.50	0	0.00	33.60	26	287	9.03%
2020/10/27	0	0.00	12	35.61	35.55	-12	297	-4.03%
2020/10/15	0	0.00	20	35.80	34.65	-20	525	-3.81%
2020/10/14	10	35.30	0	0.00	35.30	10	517	1.93%
2020/10/06	13	34.80	0	0.00	34.90	13	593	2.19%
2020/10/05	9	34.75	0	0.00	34.85	9	612	1.47%
2020/07/27	0	0.00	2	40.00	38.90	-2	701	-0.29%
2020/07/24	0	0.00	4	40.75	40.70	-4	660	-0.61%
2020/07/21	0	0.00	1	36.80	37.00	-1	524	-0.19%
2020/07/20	3	37.45	3	37.10	37.25	0	515	0.00%
2020/07/17	4	38.00	0	0.00	36.70	4	508	0.79%
2020/07/16	0	0.00	1	37.00	37.50	-1	495	-0.20%
2020/07/10	1	38.95	0	0.00	38.60	1	429	0.23%
2020/07/09	4	41.30	0	0.00	40.70	4	403	0.99%
2020/07/02	6	31.94	6	32.08	31.65	0	289	0.00%
2020/06/08	0	0.00	1	33.60	33.40	-1	308	-0.32%
2020/06/02	1	33.80	0	0.00	33.90	1	404	0.25%
2020/05/19	0	0.00	6	33.98	34.60	-6	388	-1.55%
2020/05/18	6	35.15	0	0.00	35.35	6	375	1.60%
2020/04/15	1	29.80	0	0.00	30.10	1	305	0.33%
2020/03/24	0	0.00	1	25.70	25.70	-1	298	-0.33%
2020/03/16	0	0.00	2	29.00	28.60	-2	326	-0.61%
2020/03/12	2	30.20	0	0.00	30.20	2	334	0.60%
2020/03/11	1	33.55	0	0.00	32.15	1	335	0.30%
2020/03/06	0	0.00	20	32.40	33.45	-20	295	-6.77%
2020/02/25	20	30.65	0	0.00	30.75	20	315	6.34%
2020/02/12	0	0.00	10	30.55	30.70	-10	346	-2.88%
2020/02/11	10	30.45	0	0.00	30.45	10	343	2.91%
2020/01/30	0	0.00	3	31.95	32.30	-3	327	-0.92%
2019/12/16	0	0.00	3	36.20	36.15	-3	291	-1.03%
2019/12/13	0	0.00	2	36.00	36.15	-2	287	-0.70%
2019/12/05	0	0.00	2	36.38	36.55	-2	221	-0.90%
2019/12/04	7	36.24	0	0.00	36.45	7	200	3.50%
2019/12/02	0	0.00	6	34.83	34.15	-6	178	-3.37%
2019/11/29	1	35.35	13	34.92	34.75	-12	175	-6.83%
2019/11/14	4	32.58	0	0.00	31.90	4	166	2.41%
2019/11/13	7	32.74	0	0.00	32.65	7	165	4.24%
2019/11/11	7	33.60	0	0.00	33.60	7	144	4.85%
2019/10/25	0	0.00	6	31.87	31.70	-6	125	-4.79%
2019/10/24	6	31.48	0	0.00	31.50	6	115	5.20%
2019/09/25	3	32.22	0	0.00	32.15	3	113	2.65%
2019/07/22	0	0.00	9	31.14	30.90	-9	60	-14.93%
2019/07/19	9	30.96	0	0.00	31.00	9	60	14.97%
2019/03/25	0	0.00	3	31.70	32.00	-3	78	-3.82%
2019/03/21	3	32.70	0	0.00	32.75	3	75	3.98%
2018/02/22	0	0.00	1	63.00	63.50	-1	60	-1.66%
2018/02/06	1	60.70	0	0.00	61.50	1	65	1.53%