精測 (6510)-國票券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股▼0.29%
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	885.10	5.2	891.62	886.00	2.8	816	0.34%
2024/12/10	18	871.33	4.4	862.90	857.00	13.6	800	1.70%
2024/12/09	30	887.33	7.1	892.85	879.00	22.9	782	2.92%
2024/12/06	30.5	921.70	2.2	917.96	909.00	28.2	767	3.68%
2024/12/05	10.3	897.76	8.3	896.84	916.00	2	737	0.27%
2024/12/04	0	0.00	10	824.00	833.00	-10	708	-1.41%
2024/12/03	19	753.89	0.6	752.42	758.00	18.4	701	2.63%
2024/12/02	0	0.00	1	743.95	731.00	-1	684	-0.15%
2024/11/29	1.2	726.58	0	0.00	730.00	1.2	678	0.18%
2024/11/28	2.6	681.37	9	682.00	695.00	-6.4	667	-0.96%
2024/11/27	0.9	704.93	9	707.33	701.00	-8.1	662	-1.22%
2024/11/26	0.2	710.32	1.6	722.62	706.00	-1.3	656	-0.20%
2024/11/25	0.2	752.00	0	0.00	759.00	0.2	643	0.03%
2024/11/22	0.9	757.95	2	752.00	740.00	-1.1	640	-0.18%
2024/11/21	13	746.31	2.3	742.87	746.00	10.7	634	1.68%
2024/11/20	0.3	747.98	0.2	737.57	727.00	0.1	630	0.02%
2024/11/19	1.5	730.29	0	0.00	736.00	1.5	617	0.24%
2024/11/18	1.2	718.53	2	721.00	715.00	-0.8	605	-0.13%
2024/11/15	2	747.00	2.9	734.44	723.00	-0.9	594	-0.15%
2024/11/14	0	0.00	2	734.00	720.00	-2	576	-0.35%
2024/11/13	6.9	731.82	4	733.00	734.00	2.9	564	0.51%
2024/11/12	0	0.00	4.5	712.51	700.00	-4.5	544	-0.83%
2024/11/11	4.7	712.48	0.3	700.21	704.00	4.4	524	0.83%
2024/11/08	0	0.00	24.2	703.01	682.00	-24.2	499	-4.84%
2024/11/07	32	673.63	0	0.00	687.00	32	475	6.72%
2024/11/06	0	642.00	0	0.00	625.00	0	455	0.00%
2024/11/05	1	621.00	4	618.51	621.00	-3	440	-0.69%
2024/11/04	5	609.61	1	611.00	615.00	4	427	0.94%
2024/11/01	0	0.00	0.6	578.87	582.00	-0.6	400	-0.16%
2024/10/30	0.6	581.00	0.6	583.21	591.00	0	389	0.01%
2024/10/29	1.1	542.58	0.1	547.00	547.00	1	371	0.28%
2024/10/25	0	0.00	0.1	539.00	537.00	-0.1	370	-0.01%
2024/10/24	0	0.00	0.1	550.43	533.00	-0.1	366	-0.04%
2024/10/22	0	0.00	2	587.00	581.00	-2	351	-0.57%
2024/10/21	2	580.00	0	0.00	581.00	2	348	0.57%
2024/10/18	0	0.00	5.6	565.72	561.00	-5.6	341	-1.65%
2024/10/17	0	0.00	3.1	577.21	580.00	-3.1	331	-0.94%
2024/10/16	2.3	580.11	2.5	574.87	577.00	-0.2	325	-0.05%
2024/10/15	1.8	569.92	3	569.00	564.00	-1.2	308	-0.39%
2024/10/14	0.4	562.98	2.3	554.78	557.00	-1.8	299	-0.60%
2024/10/11	2	561.99	1	557.91	557.00	1	294	0.35%
2024/10/09	0	0.00	1.4	541.00	537.00	-1.4	279	-0.50%
2024/10/08	0	0.00	1	553.00	550.00	-1	267	-0.37%
2024/10/07	1.6	552.63	0.1	554.00	555.00	1.5	262	0.59%
2024/10/04	2.1	540.00	0	0.00	542.00	2.1	256	0.82%
2024/10/01	0	0.00	3	525.08	522.00	-3	247	-1.23%
2024/09/30	1.6	551.73	7.4	541.63	523.00	-5.7	247	-2.32%
2024/09/27	10.3	560.25	6.8	563.33	549.00	3.4	221	1.55%
2024/09/26	3.9	541.62	0.2	538.15	537.00	3.7	194	1.90%
2024/09/25	0.1	515.00	0.1	516.00	517.00	0	178	0.02%
2024/09/24	0	0.00	0.3	512.12	513.00	-0.3	178	-0.14%
2024/09/23	0.3	513.00	0.2	509.40	513.00	0	175	0.01%
2024/09/20	0.1	509.66	0	0.00	504.00	0.1	174	0.07%
2024/09/18	0	0.00	1.3	498.47	497.50	-1.3	170	-0.77%
2024/09/16	0	502.00	0	502.00	503.00	0	170	0.02%
2024/09/13	0	495.00	0	0.00	497.00	0	169	0.00%
2024/09/11	0	0.00	0.8	485.71	484.00	-0.8	173	-0.46%
2024/09/10	0.8	490.40	0	0.00	490.00	0.8	171	0.47%
2024/09/06	0	0.00	0.4	484.27	471.50	-0.4	165	-0.21%
2024/09/05	0.4	485.89	0	0.00	481.50	0.4	163	0.21%
2024/09/04	0	0.00	3.6	468.96	460.50	-3.6	160	-2.27%
2024/09/03	0	0.00	0.2	491.23	492.50	-0.2	154	-0.10%
2024/09/02	0	0.00	0.3	498.00	491.50	-0.3	154	-0.17%
2024/08/30	0	0.00	0.3	494.38	495.50	-0.3	153	-0.19%
2024/08/29	0.5	500.23	0.1	494.22	497.00	0.4	153	0.23%
2024/08/28	0	0.00	0	489.50	490.50	0	151	0.00%
2024/08/26	0	0.00	0.7	492.60	488.50	-0.7	155	-0.42%
2024/08/23	0.7	495.85	1	495.00	500.00	-0.3	153	-0.17%
2024/08/22	1.6	504.17	1	502.00	496.50	0.6	151	0.37%
2024/08/21	0.3	488.00	0.1	486.00	487.00	0.3	145	0.20%
2024/08/20	0	0.00	0	483.59	483.50	0	144	-0.02%
2024/08/19	1.2	487.89	0	0.00	486.00	1.2	144	0.81%
2024/08/16	0.6	482.08	0	0.00	483.00	0.6	143	0.42%
2024/08/15	0.9	478.50	0	460.50	484.50	0.9	141	0.61%
2024/08/14	0.5	464.25	0	0.00	464.50	0.5	138	0.35%
2024/08/13	0	435.75	0	0.00	443.00	0	134	0.00%
2024/08/08	2	436.25	0	0.00	434.00	2	134	1.48%
2024/08/06	0	0.00	2	380.00	401.00	-2	131	-1.53%
2024/08/05	0	0.00	0	418.50	403.50	0	127	0.00%
2024/08/02	0	446.00	0	452.03	436.00	0	123	-0.04%
2024/08/01	0	454.55	0.1	465.45	458.50	-0.1	122	-0.06%
2024/07/23	0	0.00	0.1	450.00	440.50	-0.1	121	-0.11%
2024/07/22	0	0.00	0.4	455.32	437.00	-0.4	122	-0.34%
2024/07/19	0.4	468.96	0	0.00	463.50	0.4	121	0.35%
2024/07/17	0	0.00	0	471.00	472.50	0	121	0.00%
2024/07/16	0	474.50	0.3	479.10	470.50	-0.3	124	-0.25%
2024/07/15	0.3	474.50	0	479.50	470.50	0.3	127	0.25%
2024/07/11	2	480.00	0	0.00	480.00	2	131	1.52%
2024/07/09	0	0.00	1	490.00	480.50	-1	144	-0.69%
2024/07/08	1.4	496.42	0	493.00	489.50	1.4	142	0.95%
2024/07/01	4	454.00	0	459.50	454.00	4	128	3.09%
2024/06/28	0	459.50	0	0.00	457.00	0	128	0.02%
2024/06/27	2	455.50	0	0.00	454.00	2	130	1.53%
2024/06/26	0	465.00	0	0.00	463.50	0	131	0.00%
2024/06/24	0	0.00	0.7	477.20	473.00	-0.7	130	-0.56%
2024/06/20	2	483.94	0	0.00	484.00	2	133	1.54%
2024/06/19	0	0.00	1.1	484.35	477.50	-1.1	131	-0.80%
2024/06/18	1.8	478.48	0	0.00	485.00	1.8	129	1.38%
2024/06/14	0	0.00	0	466.00	467.00	0	126	0.00%
2024/06/13	0	0.00	0.3	467.90	466.00	-0.3	126	-0.26%
2024/06/12	0.5	468.50	0	0.00	465.00	0.5	126	0.36%
2024/06/07	0	0.00	0.4	474.50	464.00	-0.4	128	-0.35%
2024/06/05	0	0.00	0.5	467.38	461.00	-0.5	129	-0.35%
2024/06/04	0.7	467.42	0	0.00	462.00	0.7	132	0.52%
2024/06/03	0	0.00	0.2	472.66	465.00	-0.2	136	-0.12%
2024/05/31	0.2	477.09	0	0.00	469.00	0.2	136	0.14%
2024/05/28	0.2	465.00	0	0.00	465.00	0.2	135	0.11%
2024/05/24	0.1	450.57	0	0.00	451.00	0.1	140	0.10%
2024/05/23	0	457.50	0	0.00	449.00	0	141	0.00%
2024/05/22	0.2	457.58	0	0.00	455.00	0.2	145	0.16%
2024/05/14	0	0.00	0	462.50	457.00	0	175	0.00%
2024/05/07	0	0.00	0.1	475.69	467.00	-0.1	175	-0.08%
2024/05/02	0	0.00	0.1	474.17	471.00	-0.1	174	-0.04%
2024/04/30	0.1	474.50	0.1	473.93	473.50	0	173	0.00%
2024/04/29	0.1	466.44	0	0.00	480.00	0.1	173	0.04%
2024/04/25	0	0.00	0	455.50	450.00	0	170	-0.02%
2024/04/24	4.2	448.52	0	0.00	456.00	4.2	171	2.44%
2024/04/23	1	435.50	0	0.00	442.00	1	174	0.57%
2024/04/22	0.1	453.50	0	0.00	442.00	0.1	173	0.06%
2024/04/18	0.3	476.50	0	0.00	471.00	0.3	171	0.17%
2024/04/17	0	0.00	0	484.28	478.00	0	169	-0.02%
2024/04/16	0.1	485.74	0	485.00	481.00	0.1	166	0.05%
2024/04/15	0	488.00	3.7	487.65	484.00	-3.6	160	-2.26%
2024/03/29	0	0.00	0.3	524.37	519.00	-0.3	173	-0.18%
2024/03/27	4	519.25	0	0.00	518.00	4	177	2.26%
2024/03/21	0	0.00	0.1	518.00	523.00	-0.1	182	-0.03%
2024/03/19	1	515.00	0	0.00	518.00	1	186	0.54%
2024/03/15	0.1	514.00	0	0.00	515.00	0.1	194	0.05%
2024/03/13	0	0.00	0.7	525.90	525.00	-0.7	201	-0.33%
2024/03/11	4	514.00	0	0.00	521.00	4	222	1.80%
2024/03/08	0	0.00	2.4	524.85	520.00	-2.4	227	-1.04%
2024/03/05	0	0.00	0.1	552.38	548.00	-0.1	240	-0.04%
2024/03/04	0.1	556.00	0	0.00	553.00	0.1	243	0.04%
2024/02/27	1	551.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/22	2	562.00	0	0.00	561.00	2	275	0.73%
2024/02/21	0	0.00	0.1	559.00	564.00	-0.1	270	-0.02%
2024/02/20	0.1	571.00	0.6	566.58	569.00	-0.5	263	-0.19%
2024/02/19	0.6	548.79	2	549.00	569.00	-1.4	261	-0.55%
2024/02/16	2	540.00	0	0.00	541.00	2	249	0.80%
2024/02/05	0	0.00	1.3	531.97	533.00	-1.3	249	-0.52%
2024/02/02	0.1	532.00	0.9	535.29	536.00	-0.8	249	-0.34%
2024/01/22	1.1	536.09	2	531.50	537.00	-0.9	261	-0.34%
2024/01/17	2	516.00	0	0.00	507.00	2	279	0.72%
2024/01/16	0	0.00	2	516.00	523.00	-2	276	-0.72%
2024/01/10	0	0.00	0	548.00	539.00	0	289	-0.01%
2023/12/25	2	555.00	0	0.00	555.00	2	342	0.58%
2023/12/22	0	0.00	0.1	568.00	559.00	-0.1	370	-0.03%
2023/12/20	0	0.00	1	568.00	569.00	-1	368	-0.27%
2023/12/15	2	577.00	0	585.00	575.00	2	363	0.54%
2023/12/14	3	572.00	0	0.00	565.00	3	359	0.83%
2023/12/07	0	0.00	0.1	586.00	575.00	-0.1	346	-0.03%
2023/12/06	0.1	575.00	0	0.00	583.00	0.1	341	0.03%
2023/12/05	0	0.00	1	562.01	557.00	-1	325	-0.30%
2023/12/01	1	578.92	0	0.00	573.00	1	329	0.30%
2023/11/30	0.5	592.00	0	591.00	589.00	0.5	326	0.14%
2023/11/29	0.2	589.78	0	0.00	592.00	0.2	321	0.05%
2023/11/28	0	0.00	0.3	585.23	586.00	-0.3	316	-0.08%
2023/11/27	0.3	592.00	0	0.00	583.00	0.3	311	0.09%
2023/11/24	0.8	585.99	0	586.00	580.00	0.8	303	0.26%
2023/10/27	0	0.00	3.7	493.47	491.00	-3.7	268	-1.40%
2023/10/24	0	0.00	0.1	560.00	564.00	-0.1	266	-0.05%
2023/10/23	0	0.00	0.7	567.56	557.00	-0.7	271	-0.27%
2023/10/20	0	0.00	0	586.00	585.00	0	268	0.00%
2023/10/18	3	585.95	0.1	573.03	580.00	3	261	1.13%
2023/10/17	0	593.00	0	588.00	588.00	0	259	0.00%
2023/10/16	0.8	587.00	0	0.00	580.00	0.8	256	0.31%
2023/10/04	0	0.00	0.2	565.45	573.00	-0.2	285	-0.06%
2023/10/03	0	0.00	2.1	568.87	573.00	-2.1	287	-0.74%
2023/10/02	0	0.00	1	582.20	581.00	-1	290	-0.35%
2023/09/28	2.8	594.86	2.8	586.26	580.00	0	290	-0.01%
2023/09/27	2.3	584.63	0	570.00	585.00	2.3	274	0.84%
2023/09/26	0	533.00	0	0.00	537.00	0	250	0.00%
2023/09/20	0	0.00	0.1	541.76	533.00	-0.1	274	-0.02%
2023/09/19	0	547.74	0.1	557.00	546.00	-0.1	276	-0.02%
2023/09/18	0.1	550.66	0	0.00	555.00	0.1	281	0.04%
2023/09/07	0	0.00	0.3	538.80	538.00	-0.3	332	-0.09%
2023/09/06	0.3	542.40	0.1	543.86	551.00	0.2	359	0.06%
2023/09/05	0.1	528.00	0	526.00	532.00	0.1	375	0.02%
2023/09/04	0	0.00	0	513.00	514.00	0	379	0.00%
2023/08/25	0	0.00	0.1	514.03	508.00	-0.1	398	-0.02%
2023/08/24	0.1	494.50	0	0.00	503.00	0.1	398	0.02%
2023/08/22	0	0.00	0.6	489.33	487.50	-0.6	415	-0.14%
2023/08/21	0	0.00	0	485.00	484.50	0	417	0.00%
2023/08/18	0	0.00	1.1	490.21	484.00	-1.1	417	-0.27%
2023/08/17	0	489.00	0.3	492.15	491.00	-0.3	417	-0.07%
2023/08/16	0.5	482.00	0	477.90	480.00	0.5	419	0.11%
2023/08/15	0	0.00	0.2	490.57	482.50	-0.2	418	-0.04%
2023/08/14	0	0.00	1	479.59	479.00	-1	419	-0.24%
2023/08/11	0.8	488.73	1	489.36	483.50	-0.2	420	-0.05%
2023/08/10	0	0.00	4.3	495.33	489.00	-4.3	419	-1.02%
2023/08/09	0	0.00	0.3	506.53	508.00	-0.3	416	-0.08%
2023/08/08	0	0.00	0.3	507.00	509.00	-0.3	417	-0.07%
2023/08/07	0	512.00	0	518.00	511.00	0	417	-0.01%
2023/08/04	0	511.00	0	0.00	516.00	0	417	0.01%
2023/08/02	0	0.00	0	512.00	507.00	0	416	-0.01%
2023/08/01	0	515.00	0.9	515.00	512.00	-0.9	415	-0.22%
2023/07/31	0	514.00	1.8	519.90	515.00	-1.8	413	-0.44%
2023/07/28	0	0.00	0.5	551.62	564.00	-0.5	399	-0.12%
2023/07/27	0	0.00	1.3	552.69	554.00	-1.3	396	-0.34%
2023/07/26	1	548.00	0.5	565.17	545.00	0.5	397	0.13%
2023/07/25	0	571.00	0	571.00	572.00	0	396	0.00%
2023/07/24	1	564.10	0.1	569.93	563.00	0.9	408	0.21%
2023/07/21	0	0.00	1.3	568.52	571.00	-1.3	409	-0.31%
2023/07/20	0	0.00	1.3	579.32	575.00	-1.3	416	-0.31%
2023/07/19	0	0.00	0.1	586.45	590.00	-0.1	419	-0.02%
2023/07/18	0	0.00	3.1	572.86	568.00	-3.1	414	-0.74%
2023/07/17	1.1	583.32	0.5	590.88	580.00	0.6	411	0.14%
2023/07/14	2.2	600.53	0	593.00	601.00	2.2	403	0.55%
2023/07/13	5.2	599.16	0.1	592.00	591.00	5.2	391	1.32%
2023/07/12	0	0.00	0	577.66	570.00	0	375	-0.01%
2023/07/11	1.4	586.60	0	0.00	580.00	1.4	372	0.37%
2023/07/10	2	592.00	1.2	584.75	583.00	0.8	370	0.21%
2023/07/07	0.2	595.77	0	604.00	595.00	0.2	364	0.05%
2023/07/06	0	589.00	0	0.00	587.00	0	358	0.00%
2023/07/03	4.2	599.56	0	0.00	597.00	4.2	342	1.22%
2023/06/30	0.7	584.38	1	588.00	586.00	-0.3	333	-0.10%
2023/06/29	1	579.00	1	583.00	579.00	0	331	0.00%
2023/06/28	0	0.00	1	576.04	577.00	-1	331	-0.30%
2023/06/27	1	559.04	0.1	568.00	569.00	0.9	331	0.26%
2023/06/26	1	568.00	1.1	573.72	567.00	-0.1	335	-0.02%
2023/06/21	1	572.00	1.2	575.77	566.00	-0.2	360	-0.06%
2023/06/20	2.1	585.07	0.7	580.02	575.00	1.4	377	0.37%
2023/06/19	0	576.80	0	576.75	576.00	0	377	0.00%
2023/06/16	1	584.00	0.3	584.02	584.00	0.7	381	0.19%
2023/06/15	0.1	585.00	0.3	585.56	589.00	-0.3	377	-0.07%
2023/06/14	1.5	606.56	1.7	594.95	593.00	-0.1	370	-0.04%
2023/06/13	1.2	598.07	0	593.00	593.00	1.2	356	0.34%
2023/06/12	1.5	591.06	0	0.00	595.00	1.5	342	0.44%
2023/06/09	2.2	567.62	0	578.00	575.00	2.2	310	0.72%
2023/06/08	0	0.00	0.8	530.70	526.00	-0.8	288	-0.27%
2023/06/07	0.6	544.86	0	0.00	543.00	0.6	282	0.22%
2023/06/06	1.2	511.00	0	0.00	512.00	1.2	270	0.45%
2023/06/05	2.8	503.56	0	0.00	504.00	2.8	268	1.06%
2023/05/30	0.7	505.98	4.1	505.52	505.00	-3.4	279	-1.20%
2023/05/29	5.4	507.69	2	501.96	501.00	3.4	278	1.21%
2023/05/26	2	495.88	1	496.00	492.00	1	284	0.37%
2023/05/23	0	0.00	0.2	481.29	478.00	-0.2	280	-0.07%
2023/05/22	0.2	481.01	0	0.00	481.00	0.2	282	0.07%
2023/05/19	0.2	473.00	0	0.00	472.00	0.2	288	0.07%
2023/05/18	0	0.00	0.3	476.71	471.00	-0.3	291	-0.10%
2023/05/17	0	0.00	0.1	473.05	475.00	-0.1	302	-0.02%
2023/05/16	0.5	468.51	0	0.00	471.00	0.5	304	0.15%
2023/04/28	0	0.00	0.1	473.88	482.50	-0.1	377	-0.01%
2023/04/27	0.1	462.50	0	0.00	462.00	0.1	373	0.01%
2023/04/24	0	0.00	6.6	500.13	491.00	-6.6	351	-1.88%
2023/04/20	0	0.00	0.3	526.06	520.00	-0.3	345	-0.10%
2023/04/19	0	549.00	0	561.00	540.00	0	345	-0.01%
2023/04/18	0	571.00	0.3	562.00	557.00	-0.3	339	-0.09%
2023/04/14	0	0.00	1	565.00	565.00	-1	339	-0.29%
2023/04/13	0	572.00	0	0.00	567.00	0	339	0.00%
2023/04/06	0	0.00	0	567.44	562.00	0	338	-0.01%
2023/03/31	0	0.00	1.3	572.40	569.00	-1.3	337	-0.38%
2023/03/29	0	0.00	1	575.49	573.00	-1	338	-0.29%
2023/03/28	0	0.00	0.7	588.30	587.00	-0.7	336	-0.19%
2023/03/27	0	589.00	2.6	592.35	589.00	-2.6	330	-0.79%
2023/03/24	0	0.00	3.2	611.27	606.00	-3.2	323	-0.99%
2023/03/23	2	619.54	2.5	623.57	629.00	-0.6	299	-0.19%
2023/03/22	1.1	599.37	0.6	598.59	596.00	0.4	285	0.16%
2023/03/21	0.7	591.70	1.3	596.90	588.00	-0.6	281	-0.20%
2023/03/20	12.8	578.95	0.1	573.61	580.00	12.7	276	4.58%
2023/03/17	0	567.48	0	571.00	573.00	0	280	0.01%
2023/03/16	0.3	562.78	2.1	561.48	558.00	-1.8	284	-0.63%
2023/03/15	0.3	576.80	0	0.00	564.00	0.3	296	0.09%
2023/03/14	0	0.00	0	569.00	565.00	0	308	0.00%
2023/03/13	0	566.00	0	0.00	573.00	0	328	0.00%
2023/03/09	0	0.00	2	590.00	585.00	-2	360	-0.55%
2023/03/06	0.1	597.98	0	0.00	595.00	0.1	412	0.01%
2023/03/03	0	0.00	0.2	593.04	595.00	-0.2	428	-0.06%
2023/03/02	0.2	605.00	0.2	598.63	595.00	0	433	0.00%
2023/03/01	0	594.00	0	594.22	595.00	0	426	0.00%
2023/02/24	0.5	602.37	0	0.00	589.00	0.5	423	0.12%
2023/02/23	2	592.99	0	0.00	585.00	2	410	0.49%
2023/02/17	1	580.00	0	0.00	578.00	1	406	0.25%
2023/02/10	1	582.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	597.00	1	603.00	596.00	0	375	0.00%
2023/02/08	1.7	586.70	1.4	575.86	587.00	0.3	357	0.08%
2023/02/07	1	551.99	0	0.00	550.00	1	337	0.30%
2023/02/06	0	543.00	0.2	542.08	539.00	-0.2	335	-0.06%
2023/02/02	0	0.00	0.4	554.62	553.00	-0.4	331	-0.12%
2023/02/01	0.1	546.94	0.1	553.00	550.00	0	333	0.00%
2023/01/31	0.6	531.23	0	535.00	537.00	0.6	329	0.17%
2023/01/30	1.7	527.91	2	538.50	537.00	-0.3	328	-0.08%
2023/01/17	0	0.00	4.4	495.98	493.00	-4.4	321	-1.37%
2023/01/16	0.2	495.05	5	498.99	501.00	-4.8	321	-1.48%
2023/01/13	1.1	491.08	1	492.03	492.00	0	319	0.01%
2023/01/12	0.1	498.83	0.2	493.91	491.00	0	320	-0.01%
2023/01/11	10.2	495.96	0	0.00	494.50	10.2	320	3.18%
2023/01/10	0	0.00	1.3	491.72	489.50	-1.3	319	-0.42%
2023/01/09	0.1	488.66	0	497.00	501.00	0	318	0.01%
2023/01/06	1.1	481.70	0	478.00	482.00	1.1	317	0.34%
2023/01/05	0	481.50	0.2	480.02	473.50	-0.1	319	-0.04%
2023/01/04	0.2	476.33	0	480.00	479.50	0.2	319	0.05%
2023/01/03	0	0.00	0	471.50	475.00	0	320	-0.01%
2022/12/30	0	479.50	0.3	485.04	465.50	-0.2	320	-0.08%
2022/12/29	0	480.00	0	478.90	482.00	0	316	0.00%
2022/12/28	0.3	474.03	0.1	477.18	481.50	0.1	321	0.04%
2022/12/27	0	488.00	0	0.00	487.00	0	322	0.00%
2022/12/26	0	0.00	0.1	489.35	484.50	-0.1	323	-0.02%
2022/12/23	0.1	486.00	0	0.00	490.50	0.1	324	0.02%
2022/12/22	5	502.20	0.2	510.23	496.50	4.8	323	1.49%
2022/12/21	0.2	509.17	0	0.00	497.00	0.2	327	0.06%
2022/12/20	0	0.00	0	525.00	495.00	0	329	-0.01%
2022/12/19	0	0.00	0	520.00	515.00	0	335	0.00%
2022/12/16	0	518.80	6	510.00	520.00	-6	335	-1.78%
2022/12/15	6	528.00	0	0.00	528.00	6	333	1.80%
2022/12/14	1	528.00	0	0.00	534.00	1	327	0.31%
2022/12/13	1	518.00	0.2	521.04	506.00	0.8	319	0.24%
2022/12/12	0	515.00	0	519.80	521.00	0	315	0.00%
2022/12/09	0	0.00	0.6	522.30	522.00	-0.6	314	-0.20%
2022/12/08	0.2	529.00	0.5	525.46	526.00	-0.4	313	-0.12%
2022/12/07	1.2	540.39	1	537.00	535.00	0.2	314	0.08%
2022/12/05	0	0.00	1.6	560.79	553.00	-1.6	296	-0.54%
2022/12/02	0.4	538.29	0.1	547.08	544.00	0.3	276	0.10%
2022/12/01	1	528.00	0	0.00	522.00	1	259	0.39%
2022/11/30	0.3	514.97	1.6	524.91	520.00	-1.2	246	-0.51%
2022/11/29	3.7	487.30	0.3	472.89	490.50	3.4	235	1.45%
2022/11/28	0.5	473.05	1.1	467.17	459.00	-0.7	225	-0.30%
2022/11/25	1.5	473.07	5.1	469.91	465.00	-3.6	217	-1.66%
2022/11/24	3.6	454.20	0	443.74	450.00	3.6	210	1.72%
2022/11/23	0	427.00	0	428.60	428.50	0	203	0.00%
2022/11/22	0	424.50	0	426.00	425.50	0	205	0.00%
2022/11/21	0	431.50	0.1	433.47	425.00	-0.1	208	-0.03%
2022/11/18	0.2	438.89	0	0.00	434.50	0.2	209	0.09%
2022/11/17	0	0.00	0.3	433.05	432.00	-0.3	209	-0.15%
2022/11/16	4.4	432.13	0	0.00	430.50	4.4	209	2.10%
2022/11/15	0	0.00	0.3	429.22	430.50	-0.3	208	-0.13%
2022/11/14	0	418.00	0.1	424.31	421.50	-0.1	209	-0.05%
2022/11/11	0.8	419.02	0.5	422.75	422.00	0.3	215	0.12%
2022/11/10	0	0.00	0	407.00	404.00	0	220	0.00%
2022/11/09	0.6	405.22	0.2	406.69	408.50	0.4	220	0.16%
2022/11/08	0.3	405.00	0.1	405.30	401.00	0.2	220	0.10%
2022/11/07	0.8	405.79	0.2	406.18	402.00	0.6	220	0.28%
2022/11/04	0.6	390.09	0	390.51	390.00	0.6	219	0.27%
2022/11/03	1.5	393.05	0.1	386.58	392.00	1.4	223	0.63%
2022/11/02	0	385.00	0	388.50	388.50	0	224	0.01%
2022/11/01	0.2	376.00	0	0.00	381.00	0.2	227	0.10%
2022/10/28	0	0.00	0.1	388.80	378.00	-0.1	245	-0.04%
2022/10/27	3.5	396.88	0	0.00	395.50	3.5	261	1.35%
2022/10/20	0	0.00	0	388.00	386.00	0	293	0.00%
2022/10/19	0	0.00	0.1	390.50	383.50	-0.1	294	-0.03%
2022/10/18	0.1	391.00	0	390.75	392.00	0	294	0.01%
2022/10/17	0	0.00	0.2	387.13	386.00	-0.2	294	-0.07%
2022/10/14	0.2	396.00	0	0.00	392.50	0.2	294	0.07%
2022/10/13	0	0.00	0	397.18	380.00	0	294	-0.01%
2022/10/12	0	398.58	0	0.00	405.00	0	292	0.01%
2022/10/11	0	0.00	0	406.00	408.00	0	292	0.00%
2022/10/06	0	0.00	1	424.00	423.00	-1	293	-0.34%
2022/10/05	0	423.00	0	0.00	422.00	0	294	0.00%
2022/10/04	0	0.00	0.1	413.50	413.50	-0.1	291	-0.05%
2022/10/03	3.4	394.25	0	0.00	394.00	3.4	290	1.16%
2022/09/30	0.3	378.56	0	0.00	385.50	0.3	292	0.09%
2022/09/29	0.6	376.71	0	0.00	377.00	0.6	294	0.20%
2022/09/28	0	0.00	0	390.72	368.50	0	296	-0.02%
2022/09/27	3	386.43	0	0.00	388.00	3	292	1.04%
2022/09/26	0	0.00	0	427.00	394.50	0	289	0.00%
2022/09/23	1	440.00	0.1	440.20	438.00	0.9	282	0.33%
2022/09/22	0.1	445.00	0	0.00	445.50	0.1	283	0.03%
2022/09/21	0.1	442.98	0	443.58	443.00	0.1	283	0.03%
2022/09/20	0	445.00	0	0.00	446.00	0	283	0.01%
2022/09/16	0	0.00	0.3	456.20	447.00	-0.3	283	-0.09%
2022/09/15	0.3	460.43	0.4	459.10	456.00	-0.1	282	-0.03%
2022/09/14	0.4	451.36	0	453.30	462.50	0.3	280	0.12%
2022/09/13	0	453.14	0.1	454.58	451.50	0	275	-0.01%
2022/09/12	0.2	451.12	0	0.00	455.00	0.2	276	0.06%
2022/09/07	0.2	442.65	0	0.00	435.00	0.2	273	0.07%
2022/09/05	1	487.50	1.1	457.95	444.50	-0.1	267	-0.05%
2022/09/02	0.1	467.35	0	0.00	469.00	0.1	251	0.05%
2022/09/01	0	0.00	0	451.07	451.50	0	244	-0.01%
2022/08/31	0	465.00	0	464.00	462.50	0	240	0.00%
2022/08/30	0	445.00	0.1	446.33	449.00	-0.1	231	-0.04%
2022/08/26	0.1	447.01	0	0.00	446.00	0.1	229	0.04%
2022/08/18	0	0.00	0	443.00	441.50	0	223	0.00%
2022/08/17	0	462.50	0	0.00	453.00	0	216	0.00%
2022/08/04	0	449.50	0.2	447.15	451.50	-0.2	187	-0.11%
2022/08/03	1.2	459.50	0	0.00	460.50	1.2	177	0.70%
2022/08/02	0	425.00	1	424.00	424.00	-1	159	-0.62%
2022/08/01	2	466.50	1.6	452.16	443.00	0.4	155	0.26%
2022/07/28	0.6	411.00	0.1	421.00	415.50	0.5	141	0.32%
2022/07/27	0.1	394.00	0	0.00	398.00	0.1	136	0.10%
2022/07/20	0	0.00	0.1	410.02	407.50	-0.1	146	-0.10%
2022/07/19	0	0.00	0	401.40	403.00	0	146	-0.02%
2022/07/18	0	408.00	1	404.50	405.00	-1	146	-0.68%
2022/07/15	0.2	399.30	0	0.00	400.00	0.2	145	0.12%
2022/07/14	0	392.50	0	0.00	392.00	0	143	0.01%
2022/07/13	0	380.00	0	0.00	383.00	0	142	0.02%
2022/07/11	0	0.00	0	391.50	380.50	0	138	0.00%
2022/07/08	0	393.00	0	0.00	392.00	0	137	0.00%
2022/07/04	0	0.00	0.2	397.50	388.50	-0.2	128	-0.19%
2022/07/01	0.2	400.00	0	0.00	391.00	0.2	130	0.19%
2022/06/29	1	416.00	0	0.00	420.00	1	129	0.77%
2022/06/28	0	0.00	0	430.00	423.50	0	129	-0.02%
2022/06/27	0	0.00	0.1	440.50	445.00	-0.1	128	-0.10%
2022/06/24	1.1	422.78	0	426.85	422.50	1.1	128	0.87%
2022/06/23	1	417.98	0	0.00	416.00	1	129	0.78%
2022/06/22	0	0.00	0.3	425.78	416.00	-0.3	135	-0.23%
2022/06/21	1.3	419.54	0	428.00	433.50	1.3	134	0.96%
2022/06/20	0	425.50	0	0.00	413.00	0	135	0.01%
2022/06/17	0	0.00	1	441.00	437.50	-1	133	-0.75%
2022/06/07	2	492.75	0	0.00	489.00	2	126	1.58%
2022/06/02	0	0.00	0.8	492.01	483.00	-0.8	128	-0.60%
2022/06/01	0.8	512.38	0	515.33	502.00	0.8	128	0.59%
2022/05/31	0	0.00	0.4	498.06	493.50	-0.4	125	-0.31%
2022/05/30	0.3	491.58	0	496.00	493.50	0.3	124	0.22%
2022/05/27	0	485.50	1.2	486.32	485.00	-1.2	125	-0.98%
2022/05/26	0	0.00	0	482.24	479.50	0	125	-0.04%
2022/05/25	0	0.00	0.3	482.62	479.50	-0.3	126	-0.22%
2022/05/24	0	0.00	0.8	480.67	474.50	-0.8	129	-0.60%
2022/05/23	0	0.00	0.1	486.95	484.00	-0.1	128	-0.11%
2022/05/20	0	0.00	0	488.42	484.50	0	129	-0.03%
2022/05/19	1	486.48	0	485.50	487.00	1	130	0.79%
2022/05/18	0	0.00	0.5	494.15	492.00	-0.5	130	-0.37%
2022/05/17	0	485.00	0	485.00	489.50	0	128	0.00%
2022/05/16	0.1	478.60	0.1	480.00	478.50	0	129	0.00%
2022/05/13	2	479.00	0	0.00	477.00	2	130	1.54%
2022/05/10	0.1	471.50	0	0.00	473.00	0.1	135	0.07%
2022/04/07	0	0.00	0	577.52	571.00	0	194	-0.02%
2022/04/06	0	0.00	0	592.00	586.00	0	196	-0.01%
2022/04/01	0	0.00	0.6	597.97	599.00	-0.6	208	-0.30%
2022/03/31	0	0.00	0.1	607.06	603.00	-0.1	220	-0.02%
2022/03/28	0	0.00	0	609.00	611.00	0	221	0.00%
2022/03/25	0	0.00	0.8	613.76	615.00	-0.8	222	-0.36%
2022/03/18	0	0.00	0	616.00	615.00	0	222	-0.02%
2022/03/16	0	0.00	0.6	599.13	594.00	-0.6	223	-0.26%
2022/03/15	0	0.00	0.1	597.01	591.00	-0.1	225	-0.06%
2022/03/09	0	0.00	0.1	594.00	593.00	-0.1	244	-0.02%
2022/03/08	0	0.00	0.7	599.50	590.00	-0.7	244	-0.29%
2022/03/02	0	0.00	1	635.00	636.00	-1	248	-0.40%
2022/02/25	0	623.00	0	0.00	628.00	0	251	0.00%
2022/02/24	1	610.00	0	0.00	610.00	1	254	0.39%
2022/02/18	0	626.00	0	0.00	627.00	0	261	0.00%
2022/02/16	0	624.00	0	0.00	627.00	0	270	0.00%
2022/02/15	0	0.00	0	627.00	613.00	0	270	-0.01%
2022/02/14	0	0.00	0.1	626.98	622.00	-0.1	272	-0.03%
2022/02/09	0	0.00	1	637.00	639.00	-1	279	-0.36%
2022/01/26	0	0.00	1.1	631.04	628.00	-1.1	314	-0.34%
2022/01/25	0	0.00	0.7	639.59	626.00	-0.7	341	-0.22%
2022/01/17	2	706.00	0	0.00	708.00	2	432	0.46%
2022/01/07	0	0.00	0.1	708.00	704.00	-0.1	481	-0.02%
2022/01/06	0	0.00	1	734.36	730.00	-1	476	-0.20%
2022/01/05	1.8	743.54	0	0.00	741.00	1.8	469	0.38%
2022/01/03	2	698.00	1	700.00	700.00	1	455	0.22%
2021/12/30	1	723.00	1	727.00	711.00	0	458	0.00%
2021/12/29	0	0.00	0.1	706.27	706.00	-0.1	452	-0.01%
2021/12/28	0.1	698.00	0.2	711.89	703.00	-0.1	452	-0.02%
2021/12/27	2.5	681.63	0	0.00	688.00	2.5	447	0.55%
2021/12/24	0.1	659.00	0	0.00	659.00	0.1	442	0.01%
2021/12/03	0	0.00	0.1	685.00	678.00	-0.1	537	-0.02%
2021/12/02	0.1	688.00	0	0.00	683.00	0.1	533	0.02%
2021/12/01	0	0.00	0	685.00	679.00	0	532	0.00%
2021/11/30	0	698.00	0.1	686.07	683.00	-0.1	532	-0.01%
2021/11/29	0.1	679.38	0	0.00	691.00	0.1	530	0.03%
2021/11/16	1	749.00	1	742.00	733.00	0	513	0.00%
2021/11/15	0	0.00	0	719.00	731.00	0	515	0.00%
2021/11/09	0	705.00	0	0.00	707.00	0	522	0.00%
2021/11/04	0	0.00	0	720.00	700.00	0	522	0.00%
2021/11/03	1.1	685.41	0	702.00	681.00	1.1	507	0.21%
2021/11/02	1	728.00	3.6	732.94	710.00	-2.6	494	-0.53%
2021/11/01	0	769.00	1.2	751.24	774.00	-1.2	469	-0.25%
2021/10/29	0	773.00	0	750.00	793.00	0	429	0.00%
2021/10/28	0	728.00	5	726.20	721.00	-5	409	-1.22%
2021/10/25	0	0.00	0	749.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0.1	756.00	745.00	-0.1	405	-0.04%
2021/10/21	2	719.00	0	0.00	717.00	2	389	0.51%
2021/10/20	0	0.00	1	710.00	710.00	-1	389	-0.26%
2021/10/19	0	0.00	1	719.81	710.00	-1	386	-0.27%
2021/10/18	1	698.00	1	699.00	699.00	0	377	0.00%
2021/10/15	3	690.00	0	0.00	690.00	3	371	0.81%
2021/10/13	0	640.00	0	0.00	630.00	0	361	0.01%
2021/10/08	1	665.06	1	674.00	674.00	0	364	0.01%
2021/10/06	0	0.00	1.2	632.69	612.00	-1.2	356	-0.32%
2021/10/04	1	649.00	13	647.46	649.00	-12	355	-3.38%
2021/10/01	0	0.00	1	646.88	635.00	-1	347	-0.29%
2021/09/29	0	0.00	0	688.00	677.00	0	338	-0.01%
2021/09/28	0	0.00	0.1	685.00	687.00	-0.1	335	-0.04%
2021/09/27	1	681.00	0	0.00	678.00	1	330	0.30%
2021/09/22	0	0.00	0	670.00	663.00	0	311	-0.01%
2021/09/17	6	678.17	0	0.00	674.00	6	309	1.94%
2021/09/16	7	660.00	0	0.00	659.00	7	286	2.44%
2021/09/14	0	602.00	8	599.88	597.00	-8	261	-3.06%
2021/09/13	8	586.75	0	0.00	593.00	8	262	3.05%
2021/08/30	1	581.00	0	0.00	581.00	1	283	0.35%
2021/08/27	1	581.00	0	585.00	579.00	1	285	0.34%
2021/08/25	0	0.00	1	573.00	577.00	-1	287	-0.35%
2021/08/20	0	0.00	1	560.00	558.00	-1	296	-0.34%
2021/08/19	0	558.50	0	0.00	553.00	0	296	0.01%
2021/08/18	1	560.84	0	0.00	565.00	1	293	0.35%
2021/08/09	0	0.00	2	635.50	634.00	-2	276	-0.72%
2021/08/05	0	0.00	1	660.00	660.00	-1	280	-0.36%
2021/07/28	0	0.00	5	625.80	630.00	-5	271	-1.84%
2021/07/12	0	0.00	1	640.00	643.00	-1	318	-0.31%
2021/06/28	1	656.00	1	664.00	658.00	0	361	0.00%
2021/06/16	1	691.00	0	0.00	690.00	1	347	0.29%
2021/04/29	5	751.00	0	743.00	744.00	5	439	1.14%
2021/04/27	3	720.00	0	0.00	716.00	3	459	0.65%
2021/04/26	1	697.00	0	0.00	703.00	1	487	0.21%
2021/04/16	1	749.00	0	0.00	750.00	1	578	0.17%
2021/04/14	0	771.00	0	0.00	765.00	0	577	0.00%
2021/03/29	0	0.00	2	918.00	910.00	-2	589	-0.34%
2021/03/26	0	0.00	1	909.00	907.00	-1	588	-0.17%
2021/03/24	0	0.00	3	910.00	910.00	-3	588	-0.51%
2021/03/23	0	0.00	2	907.00	902.00	-2	587	-0.34%
2021/03/17	0	0.00	1	871.00	882.00	-1	579	-0.17%
2021/03/12	1	856.00	0	0.00	860.00	1	588	0.17%
2021/03/02	1	903.00	0	0.00	883.00	1	627	0.16%
2021/02/26	2	900.00	2	887.00	900.00	0	635	0.00%
2021/02/25	7	913.71	0	0.00	898.00	7	655	1.07%
2021/02/24	1	911.00	11	914.55	911.00	-10	657	-1.52%
2021/02/23	0	0.00	11	934.00	891.00	-11	654	-1.68%
2021/02/22	1	923.00	0	0.00	919.00	1	651	0.15%
2021/02/19	2	937.50	1	946.00	935.00	1	652	0.15%
2021/02/18	0	0.00	1	937.00	946.00	-1	667	-0.15%
2021/02/17	1	922.00	3	954.00	952.00	-2	690	-0.29%
2021/02/05	17	906.00	1	900.00	900.00	16	691	2.31%
2021/02/03	2	899.00	2	890.00	890.00	0	732	0.00%
2021/02/01	5	883.40	0	867.00	896.00	5	729	0.68%
2021/01/29	2	900.00	2	888.00	888.00	0	734	0.00%
2021/01/28	2	919.50	2	898.50	900.00	0	728	0.00%
2021/01/26	1	956.00	0	0.00	924.00	1	730	0.14%
2021/01/25	0	0.00	4	949.50	947.00	-4	725	-0.55%
2021/01/22	6	1000.33	5	990.40	990.00	1	710	0.14%
2021/01/21	0	0.00	4	968.75	970.00	-4	690	-0.58%
2021/01/20	3	979.67	6	967.50	936.00	-3	672	-0.45%
2021/01/19	1	1000.00	0	0.00	974.00	1	650	0.15%
2021/01/18	6	936.17	5	917.40	959.00	1	621	0.16%
2021/01/15	3	890.67	0	0.00	889.00	3	582	0.52%
2021/01/12	0	0.00	6	843.33	830.00	-6	536	-1.12%
2021/01/08	1	839.00	8	828.38	833.00	-7	509	-1.37%
2021/01/07	4	821.00	2	826.00	820.00	2	498	0.40%
2021/01/06	11	807.00	4	802.75	815.00	7	488	1.43%
2021/01/05	8	785.25	1	792.00	795.00	7	475	1.47%
2021/01/04	0	0.00	1	794.00	777.00	-1	473	-0.21%
2020/12/31	0	0.00	1	764.00	764.00	-1	465	-0.22%
2020/12/29	1	777.00	1	778.00	771.00	0	475	0.00%
2020/12/22	1	761.00	1	740.00	740.00	0	495	0.00%
2020/12/21	0	0.00	1	760.00	760.00	-1	506	-0.20%
2020/12/11	0	0.00	1	749.00	750.00	-1	527	-0.19%
2020/12/10	0	0.00	2	769.00	764.00	-2	534	-0.37%
2020/12/08	0	0.00	5	756.60	755.00	-5	550	-0.91%
2020/12/07	3	738.33	1	748.00	733.00	2	551	0.36%
2020/12/04	6	772.17	1	758.00	758.00	5	563	0.89%
2020/12/03	1	799.00	3	791.67	796.00	-2	553	-0.36%
2020/12/02	0	0.00	3	799.00	796.00	-3	563	-0.53%
2020/12/01	1	769.00	0	0.00	770.00	1	576	0.17%
2020/11/30	4	780.00	0	0.00	775.00	4	581	0.69%
2020/11/27	1	791.00	0	0.00	783.00	1	588	0.17%
2020/11/25	0	0.00	1	789.00	778.00	-1	595	-0.17%
2020/11/24	5	806.60	3	819.67	800.00	2	594	0.34%
2020/11/23	0	0.00	2	785.00	787.00	-2	585	-0.34%
2020/11/20	0	0.00	1	784.00	785.00	-1	598	-0.17%
2020/11/19	3	784.00	3	786.67	790.00	0	599	0.00%
2020/11/18	1	791.00	1	785.00	790.00	0	598	0.00%
2020/11/17	6	785.17	5	781.00	788.00	1	601	0.17%
2020/11/16	0	0.00	1	801.00	793.00	-1	601	-0.17%
2020/11/13	1	752.00	0	0.00	754.00	1	586	0.17%
2020/11/12	2	774.50	1	776.00	768.00	1	605	0.17%
2020/11/06	1	707.00	1	713.00	705.00	0	568	0.00%
2020/11/04	1	700.00	1	701.00	697.00	0	596	0.00%
2020/11/03	0	0.00	2	673.50	683.00	-2	599	-0.33%
2020/11/02	2	659.00	1	658.00	657.00	1	615	0.16%
2020/10/30	0	0.00	1	675.00	674.00	-1	634	-0.16%
2020/10/29	3	673.67	3	664.33	675.00	0	644	0.00%
2020/10/28	1	675.00	0	0.00	675.00	1	648	0.15%
2020/10/26	1	708.00	1	715.00	692.00	0	655	0.00%
2020/10/19	1	695.00	1	696.00	696.00	0	716	0.00%
2020/10/08	0	0.00	1	722.00	724.00	-1	838	-0.12%
2020/10/07	1	722.00	0	0.00	720.00	1	866	0.12%
2020/09/30	0	0.00	1	689.00	702.00	-1	973	-0.10%
2020/09/24	2	679.00	10	677.60	676.00	-8	1,067	-0.75%
2020/09/18	2	714.50	1	713.00	713.00	1	1,163	0.09%
2020/09/17	2	718.00	0	0.00	709.00	2	1,203	0.17%
2020/09/16	1	702.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	3	713.67	1	708.00	707.00	2	1,325	0.15%
2020/09/09	4	650.25	3	648.00	661.00	1	1,436	0.07%
2020/09/08	2	681.00	1	684.00	679.00	1	1,427	0.07%
2020/09/04	1	716.00	1	724.00	716.00	0	1,443	0.00%
2020/08/31	1	704.00	1	710.00	704.00	0	1,551	0.00%
2020/08/28	3	700.67	2	700.50	702.00	1	1,589	0.06%
2020/08/27	1	719.00	1	722.00	709.00	0	1,600	0.00%
2020/08/26	1	715.00	1	721.00	727.00	0	1,595	0.00%
2020/08/25	1	685.00	1	690.00	695.00	0	1,586	0.00%
2020/08/24	1	683.00	1	688.00	688.00	0	1,592	0.00%
2020/08/21	2	672.00	2	674.00	684.00	0	1,597	0.00%
2020/08/20	2	653.50	1	656.00	665.00	1	1,595	0.06%
2020/08/19	1	698.00	1	705.00	696.00	0	1,589	0.00%
2020/08/18	3	700.67	3	703.67	694.00	0	1,590	0.00%
2020/08/13	1	747.00	1	752.00	744.00	0	1,622	0.00%
2020/08/12	1	764.00	1	758.00	764.00	0	1,627	0.00%
2020/08/11	3	763.00	5	765.00	763.00	-2	1,645	-0.12%
2020/08/07	4	822.75	6	819.67	827.00	-2	1,655	-0.12%
2020/08/06	2	823.00	3	826.33	818.00	-1	1,660	-0.06%
2020/08/05	1	858.00	3	868.00	845.00	-2	1,652	-0.12%
2020/07/31	2	816.00	2	820.00	843.00	0	1,639	0.00%
2020/07/29	2	813.00	1	813.00	821.00	1	1,661	0.06%
2020/07/27	1	862.00	1	847.00	850.00	0	1,688	0.00%
2020/07/23	1	858.00	1	844.00	864.00	0	1,705	0.00%
2020/07/22	6	856.17	4	852.50	843.00	2	1,709	0.12%
2020/07/21	3	848.00	3	852.00	852.00	0	1,733	0.00%
2020/07/17	0	0.00	1	826.00	804.00	-1	1,753	-0.06%
2020/07/16	6	857.67	0	0.00	835.00	6	1,761	0.34%
2020/07/15	2	890.00	3	871.33	856.00	-1	1,768	-0.06%
2020/07/14	5	877.40	4	880.00	880.00	1	1,804	0.06%
2020/07/13	4	872.00	5	865.40	872.00	-1	1,828	-0.05%
2020/07/10	0	0.00	1	880.00	843.00	-1	1,832	-0.05%
2020/07/09	6	915.33	1	875.00	918.00	5	1,804	0.28%
2020/07/06	2	852.00	1	860.00	846.00	1	1,705	0.06%
2020/07/03	2	828.00	3	838.33	826.00	-1	1,695	-0.06%
2020/07/02	2	823.50	2	816.50	823.00	0	1,672	0.00%
2020/07/01	3	818.33	0	0.00	799.00	3	1,659	0.18%
2020/06/30	0	0.00	1	814.00	813.00	-1	1,640	-0.06%
2020/06/24	2	800.00	1	793.00	786.00	1	1,599	0.06%
2020/06/23	4	778.00	4	785.50	774.00	0	1,574	0.00%
2020/06/22	7	779.43	9	768.78	785.00	-2	1,539	-0.13%
2020/06/19	6	707.00	11	717.18	719.00	-5	1,479	-0.34%
2020/06/18	1	686.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	689.00	5	691.00	682.00	-2	1,429	-0.14%
2020/06/16	1	676.00	2	669.00	676.00	-1	1,401	-0.07%
2020/06/15	2	656.50	1	662.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	1	672.00	675.00	-1	1,390	-0.07%
2020/06/11	1	678.00	2	686.00	675.00	-1	1,390	-0.07%
2020/06/10	6	684.83	6	684.33	688.00	0	1,379	0.00%
2020/06/08	3	663.33	2	666.00	661.00	1	1,378	0.07%
2020/06/05	7	685.00	2	669.50	655.00	5	1,361	0.37%
2020/06/04	0	0.00	6	663.17	694.00	-6	1,299	-0.46%
2020/06/03	2	627.00	4	629.25	631.00	-2	1,270	-0.16%
2020/06/02	1	626.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	1	609.00	2	610.50	618.00	-1	1,259	-0.08%
2020/05/29	2	598.00	2	603.00	598.00	0	1,269	0.00%
2020/05/26	2	624.00	0	0.00	614.00	2	1,274	0.16%
2020/05/25	0	0.00	1	613.00	616.00	-1	1,270	-0.08%
2020/05/22	3	623.33	2	623.50	613.00	1	1,274	0.08%
2020/05/21	3	630.33	1	611.00	630.00	2	1,265	0.16%
2020/05/20	1	592.00	1	597.00	597.00	0	1,242	0.00%
2020/05/19	2	597.00	2	603.00	603.00	0	1,238	0.00%
2020/05/18	1	596.00	1	602.00	591.00	0	1,227	0.00%
2020/05/15	2	620.00	3	628.33	623.00	-1	1,204	-0.08%
2020/05/14	3	635.00	2	634.50	618.00	1	1,204	0.08%
2020/05/13	1	658.00	0	0.00	657.00	1	1,196	0.08%
2020/05/12	1	682.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	680.00	681.00	-1	1,191	-0.08%
2020/05/08	2	682.50	1	684.00	673.00	1	1,186	0.08%
2020/05/07	0	0.00	3	671.33	673.00	-3	1,181	-0.25%
2020/05/06	0	0.00	2	660.50	666.00	-2	1,178	-0.17%
2020/05/05	3	668.00	3	668.33	657.00	0	1,172	0.00%
2020/05/04	4	670.00	2	661.50	670.00	2	1,156	0.17%
2020/04/30	4	655.25	2	657.00	655.00	2	1,132	0.18%
2020/04/29	4	637.25	4	638.50	642.00	0	1,119	0.00%
2020/04/28	0	0.00	1	619.00	616.00	-1	1,097	-0.09%
2020/04/27	1	630.00	6	637.17	623.00	-5	1,091	-0.46%
2020/04/24	7	635.00	6	631.00	630.00	1	1,086	0.09%
2020/04/23	7	660.43	0	0.00	671.00	7	1,049	0.67%
2020/04/20	1	635.00	1	639.00	632.00	0	996	0.00%
2020/04/17	3	693.33	6	645.67	625.00	-3	987	-0.30%
2020/04/16	6	684.83	1	667.00	669.00	5	935	0.53%
2020/04/15	1	749.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	760.00	780.00	-1	867	-0.12%
2020/04/13	1	715.00	0	0.00	727.00	1	861	0.12%
2020/04/09	0	0.00	1	785.00	753.00	-1	871	-0.11%
2020/04/07	2	767.50	0	0.00	764.00	2	863	0.23%
2020/04/06	0	0.00	1	727.00	750.00	-1	854	-0.12%
2020/03/31	1	767.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	729.00	2	722.00	739.00	-1	839	-0.12%
2020/03/27	1	790.00	0	0.00	721.00	1	836	0.12%
2020/03/26	1	707.00	0	0.00	748.00	1	825	0.12%
2020/03/25	2	665.00	2	678.00	680.00	0	814	0.00%
2020/03/24	0	0.00	1	614.00	619.00	-1	806	-0.12%
2020/03/23	1	597.00	0	0.00	590.00	1	795	0.13%
2020/03/20	6	639.67	5	630.40	642.00	1	797	0.13%
2020/03/19	3	654.00	3	594.00	594.00	0	788	0.00%
2020/03/18	6	680.33	7	671.00	660.00	-1	788	-0.13%
2020/03/17	5	697.80	5	693.00	676.00	0	808	0.00%
2020/03/16	5	726.40	5	703.00	686.00	0	808	0.00%
2020/03/13	2	654.00	3	669.00	728.00	-1	804	-0.12%
2020/03/12	1	735.00	1	705.00	706.00	0	794	0.00%
2020/03/09	1	782.00	0	0.00	747.00	1	802	0.12%
2020/03/04	2	849.00	2	824.50	821.00	0	795	0.00%
2020/03/03	1	828.00	1	828.00	839.00	0	786	0.00%
2020/02/24	2	828.50	1	858.00	881.00	1	785	0.13%
2020/02/20	2	871.50	0	0.00	871.00	2	794	0.25%
2020/02/14	2	988.50	2	963.00	941.00	0	811	0.00%
2020/02/07	1	955.00	1	925.00	923.00	0	820	0.00%
2020/02/06	1	940.00	1	936.00	935.00	0	823	0.00%
2020/02/04	0	0.00	1	886.00	920.00	-1	833	-0.12%
2020/02/03	2	847.50	2	857.50	860.00	0	843	0.00%
2020/01/31	1	897.00	3	908.33	882.00	-2	858	-0.23%
2020/01/30	1	922.00	2	899.50	895.00	-1	899	-0.11%
2020/01/20	3	951.00	2	962.00	960.00	1	923	0.11%
2020/01/17	1	926.00	0	0.00	927.00	1	940	0.11%
2020/01/16	1	930.00	0	0.00	926.00	1	944	0.11%
2020/01/15	2	985.00	2	933.00	935.00	0	943	0.00%
2020/01/14	1	940.00	1	969.00	973.00	0	936	0.00%
2020/01/09	2	1005.00	2	984.50	981.00	0	922	0.00%
2020/01/08	1	989.00	1	982.00	980.00	0	925	0.00%
2019/12/27	0	0.00	1	1055.00	1005.00	-1	992	-0.10%
2019/12/23	0	0.00	1	1025.00	1030.00	-1	1,034	-0.10%
2019/12/18	1	1070.00	0	1025.00	1025.00	1	1,061	0.09%
2019/12/17	1	1130.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/13	0	0.00	1	1045.00	1075.00	-1	1,106	-0.09%
2019/12/12	2	1030.00	2	1057.50	1080.00	0	1,104	0.00%
2019/12/11	0	0.00	1	1005.00	1010.00	-1	1,078	-0.09%
2019/12/10	1	985.00	0	0.00	991.00	1	1,074	0.09%
2019/12/09	1	995.00	1	993.00	983.00	0	1,069	0.00%
2019/12/06	1	975.00	0	0.00	993.00	1	1,064	0.09%
2019/11/29	0	0.00	1	888.00	882.00	-1	1,067	-0.09%
2019/11/27	2	921.50	2	917.00	918.00	0	1,082	0.00%
2019/11/26	2	895.00	1	887.00	905.00	1	1,082	0.09%
2019/11/21	1	872.00	4	878.75	881.00	-3	1,139	-0.26%
2019/11/20	0	0.00	3	924.51	899.00	-3	1,128	-0.27%
2019/11/19	1	952.00	1	949.00	950.00	0	1,121	0.00%
2019/11/18	0	0.00	1	976.00	965.00	-1	1,125	-0.09%
2019/11/15	4	996.00	0	0.00	968.00	4	1,127	0.35%
2019/11/12	1	969.00	1	966.00	963.00	0	1,100	0.00%
2019/11/11	1	959.00	1	976.00	956.00	0	1,096	0.00%
2019/11/08	2	959.58	3	959.33	980.00	-1	1,091	-0.09%
2019/11/07	4	941.50	5	927.80	925.00	-1	1,126	-0.09%
2019/11/06	2	959.00	4	954.50	960.00	-2	1,142	-0.18%
2019/11/05	1	974.00	2	957.50	958.00	-1	1,155	-0.09%
2019/11/04	3	983.00	1	962.00	962.00	2	1,179	0.17%
2019/11/01	2	971.00	2	961.50	960.00	0	1,219	0.00%
2019/10/31	1	991.00	1	968.00	978.00	0	1,238	0.00%
2019/10/30	3	964.71	4	974.50	986.00	-1	1,225	-0.08%
2019/10/29	3	955.33	3	966.00	951.00	0	1,203	0.00%
2019/10/28	1	931.00	1	925.00	930.00	0	1,157	0.00%
2019/10/25	1	908.00	3	899.00	880.00	-2	1,126	-0.18%
2019/10/24	1	878.00	0	0.00	884.00	1	1,098	0.09%
2019/10/21	0	0.00	1	858.00	860.00	-1	1,095	-0.09%
2019/10/17	1	884.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	1	877.00	0	0.00	871.00	1	1,070	0.09%
2019/10/14	3	895.67	1	877.00	876.00	2	1,060	0.19%
2019/10/07	1	897.00	2	899.00	908.00	-1	1,018	-0.10%
2019/10/04	0	0.00	1	835.00	835.00	-1	987	-0.10%
2019/10/03	1	818.00	1	820.00	818.00	0	961	0.00%
2019/10/02	1	820.00	2	821.51	825.00	-1	953	-0.11%
2019/10/01	0	0.00	0	821.00	821.00	0	943	0.00%
2019/09/27	1	796.00	2	815.50	787.00	-1	933	-0.11%
2019/09/26	1	844.00	1	840.00	830.00	0	915	0.00%
2019/09/25	1	833.00	1	832.00	834.00	0	898	0.00%
2019/09/24	1	850.00	1	843.00	830.00	0	890	0.00%
2019/09/23	2	863.00	1	857.00	835.00	1	877	0.11%
2019/09/20	2	804.00	2	804.67	851.00	0	846	0.00%
2019/09/19	0	783.00	1	783.00	785.00	-1	799	-0.12%
2019/09/17	1	750.00	0	0.00	739.00	1	771	0.13%
2019/09/11	0	725.00	0	0.00	725.00	0	768	0.00%
2019/09/10	1	732.00	1	736.00	736.00	0	772	0.00%
2019/09/09	1	727.00	0.1	725.00	725.00	0.9	771	0.12%
2019/09/06	5	738.60	6	736.17	739.00	-1	766	-0.13%
2019/09/05	2	762.50	2	761.50	752.00	0	751	0.00%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/03	1	746.97	1	750.00	739.00	0	709	0.00%
2019/09/02	2	733.50	1	732.00	737.00	1	698	0.14%
2019/08/30	0	0.00	2	759.00	760.00	-2	690	-0.29%
2019/08/29	0	728.00	1	738.00	730.00	-1	670	-0.15%
2019/08/28	4	732.00	2	741.50	735.00	2	662	0.30%
2019/08/23	2	667.50	2	662.00	662.00	0	586	0.00%
2019/08/22	1	694.00	0	0.00	698.00	1	576	0.17%
2019/08/21	1	635.00	1	625.00	656.00	0	562	0.00%
2019/08/20	1	633.00	0	0.00	610.00	1	558	0.18%
2019/08/16	0	573.00	0	0.00	577.00	0	567	0.00%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/12	1	599.00	1	599.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/07	1	536.00	3	531.33	532.00	-2	479	-0.42%
2019/08/06	3	502.00	2	508.00	508.00	1	460	0.22%
2019/08/05	0	0.00	4	496.25	508.00	-4	427	-0.94%
2019/08/02	2	459.50	5	455.20	462.50	-3	376	-0.80%
2019/08/01	2	439.00	1	454.00	448.50	1	353	0.28%
2019/07/30	2	423.25	0	0.00	424.50	2	349	0.57%
2019/07/26	5	434.10	1	433.00	434.50	4	353	1.13%
2019/07/25	2	438.75	2	439.25	439.50	0	352	0.00%
2019/07/24	1	433.00	1	439.00	426.50	0	351	0.00%
2019/07/23	2	434.25	1.1	439.81	429.50	0.9	361	0.26%
2019/07/22	1	429.00	0.1	425.50	426.50	0.9	387	0.22%
2019/07/19	0	0.00	1	422.00	423.00	-1	391	-0.26%
2019/07/11	1	427.00	0	0.00	418.50	1	470	0.21%
2019/07/05	0	0.00	1	417.00	410.50	-1	507	-0.20%
2019/07/01	1	440.50	2	438.75	441.00	-1	550	-0.18%
2019/06/28	1	416.50	0	0.00	415.00	1	585	0.17%
2019/06/21	2	424.75	0	0.00	416.00	2	613	0.33%
2019/06/19	0	0.00	2	425.50	428.00	-2	612	-0.33%
2019/06/18	0	0.00	2	396.75	397.00	-2	598	-0.33%
2019/06/17	0.2	384.50	1	384.00	383.00	-0.8	593	-0.13%
2019/06/14	1	376.00	0	0.00	373.50	1	588	0.17%
2019/06/12	1	385.50	2	385.00	379.00	-1	589	-0.17%
2019/06/11	0	0.00	2	383.00	383.00	-2	588	-0.34%
2019/06/06	2	364.00	1	363.00	363.50	1	591	0.17%
2019/06/04	1	383.00	0	0.00	382.00	1	591	0.17%
2019/06/03	0	0.00	1	378.00	375.00	-1	593	-0.17%
2019/05/30	2	378.75	1	387.50	379.00	1	596	0.17%
2019/05/29	1	373.00	0	0.00	382.50	1	609	0.16%
2019/05/27	0	0.00	1	380.50	365.00	-1	613	-0.16%
2019/05/24	2	387.50	0	0.00	382.50	2	610	0.33%
2019/05/17	1	412.00	2	407.00	408.50	-1	616	-0.16%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/10	0	0.00	1	445.00	443.50	-1	645	-0.15%
2019/05/09	0	0.00	4	439.00	437.00	-4	647	-0.62%
2019/04/29	1	495.00	0	0.00	486.50	1	658	0.15%
2019/04/26	3	499.33	2	513.50	510.00	1	646	0.15%
2019/04/25	1	478.00	0	0.00	490.00	1	615	0.16%
2019/04/24	1	503.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	1	503.00	513.00	-1	621	-0.16%
2019/04/22	3	518.33	0	0.00	515.00	3	616	0.49%
2019/04/19	0	0.00	1	491.00	515.00	-1	610	-0.16%
2019/04/18	2	481.00	0	0.00	486.00	2	592	0.34%
2019/04/17	1	484.00	0	0.00	492.00	1	618	0.16%
2019/04/15	1	464.00	1	480.50	485.00	0	618	0.00%
2019/04/12	0	0.00	2	457.00	454.50	-2	610	-0.33%
2019/04/08	3	494.50	0	0.00	503.00	3	581	0.52%
2019/04/02	1	465.00	1	487.50	493.50	0	563	0.00%
2019/03/29	0	0.00	1	419.00	422.50	-1	517	-0.19%
2019/03/21	0	0.00	1	418.50	416.50	-1	515	-0.19%
2019/03/13	0	0.00	3	411.83	415.00	-3	536	-0.56%
2019/03/07	0	408.00	2	410.00	407.00	-2	556	-0.36%
2019/03/04	5	403.50	0	0.00	397.00	5	565	0.88%
2019/02/21	0	0.00	2	430.00	424.50	-2	536	-0.37%
2019/02/18	3	403.17	8	403.13	401.50	-5	514	-0.97%
2019/02/15	5	421.80	1	426.00	419.00	4	502	0.80%
2019/02/14	1	451.50	4	457.50	453.50	-3	483	-0.62%
2019/02/13	1	443.00	0	0.00	443.00	1	468	0.21%
2019/02/12	1	437.50	2	442.50	440.00	-1	462	-0.22%
2019/02/11	0	0.00	2	431.50	428.00	-2	456	-0.44%
2019/01/28	1	435.50	2	435.75	433.50	-1	449	-0.22%
2019/01/24	0	0.00	1	424.50	421.50	-1	458	-0.22%
2019/01/23	3	424.33	2	424.75	427.50	1	460	0.22%
2019/01/21	2	429.00	0	0.00	427.00	2	449	0.45%
2019/01/17	0	425.00	2	420.00	420.00	-2	447	-0.44%
2019/01/14	1	447.00	0	0.00	439.50	1	412	0.24%
2019/01/11	1	442.50	4	436.00	436.00	-3	408	-0.73%
2019/01/10	0	0.00	10	442.70	438.00	-10	404	-2.47%
2019/01/09	7	443.29	14	449.07	447.00	-7	398	-1.76%
2019/01/08	9	491.39	1	470.50	470.50	8	369	2.16%
2019/01/07	9	510.22	8	522.25	509.00	1	359	0.28%
2019/01/04	12	504.83	5	515.20	518.00	7	355	1.97%
2019/01/03	0	0.00	9	533.44	533.00	-9	355	-2.53%
2019/01/02	0	0.00	2	522.50	524.00	-2	355	-0.56%
2018/12/28	1	520.00	1	530.00	520.00	0	360	0.00%
2018/12/27	4	539.25	0	0.00	535.00	4	366	1.09%
2018/12/26	2	535.50	0	0.00	528.00	2	370	0.54%
2018/12/25	3	530.33	2	536.00	536.00	1	375	0.27%
2018/12/24	0	0.00	2	538.00	542.00	-2	382	-0.52%
2018/12/22	2	522.50	2	534.50	526.00	0	377	0.00%
2018/12/21	0	0.00	9	519.78	521.00	-9	372	-2.42%
2018/12/20	1	501.00	5	510.80	504.00	-4	369	-1.08%
2018/12/19	3	502.67	3	513.67	504.00	0	366	0.00%
2018/12/18	3	496.50	1	504.00	504.00	2	365	0.55%
2018/12/17	2	502.50	6	505.83	501.00	-4	367	-1.09%
2018/12/14	16	505.38	0	0.00	498.50	16	367	4.35%
2018/12/13	4	513.75	4	527.25	520.00	0	368	0.00%
2018/12/12	3	503.00	0	0.00	505.00	3	364	0.82%
2018/12/10	0	0.00	1	484.00	485.50	-1	371	-0.27%
2018/12/06	1	463.00	4	483.63	468.00	-3	368	-0.81%
2018/12/05	0	0.00	6	494.17	503.00	-6	366	-1.64%
2018/12/04	7	512.43	4	530.00	506.00	3	365	0.82%
2018/12/03	5	512.20	12	516.42	520.00	-7	364	-1.92%
2018/11/30	14	489.79	6	493.33	486.00	8	354	2.26%
2018/11/29	5	476.90	3	484.33	480.00	2	354	0.56%
2018/11/28	1	440.00	0	0.00	449.50	1	349	0.29%
2018/11/27	2	430.50	2	438.50	440.50	0	345	0.00%
2018/11/20	1	421.50	0	0.00	416.50	1	350	0.29%
2018/11/16	4	402.25	4	404.00	402.50	0	346	0.00%
2018/11/13	2	397.50	0	0.00	396.50	2	358	0.56%
2018/11/02	3	479.83	5	483.00	450.00	-2	385	-0.52%
2018/11/01	3	450.67	2	455.00	458.50	1	390	0.26%
2018/10/16	1	432.00	0	0.00	438.50	1	363	0.27%
2018/10/11	1	387.02	8	389.75	387.00	-7	350	-1.99%
2018/10/09	0	0.00	1	440.50	430.00	-1	341	-0.29%
2018/10/03	0	485.00	0	0.00	486.50	0	320	0.01%
2018/10/02	3	472.33	3	469.83	474.00	0	315	0.00%
2018/09/28	0	0.00	2	459.00	461.50	-2	324	-0.62%
2018/09/27	1	455.00	0	0.00	457.00	1	324	0.31%
2018/09/26	1	485.50	0	0.00	480.00	1	324	0.31%
2018/09/21	0	0.00	2	491.00	496.00	-2	325	-0.61%
2018/09/19	1	484.00	1	492.00	476.50	0	322	0.00%
2018/09/18	1	471.00	0	0.00	477.00	1	319	0.31%
2018/09/17	1	501.00	0	0.00	495.00	1	313	0.32%
2018/09/14	1	515.00	1	530.00	510.00	0	306	0.00%
2018/09/13	2	532.00	1	557.00	505.00	1	299	0.33%
2018/09/12	1	547.00	0	0.00	554.00	1	294	0.34%
2018/09/11	0	0.00	1	558.00	558.00	-1	294	-0.34%
2018/09/10	2	551.00	1	554.00	540.00	1	294	0.34%
2018/09/05	1	595.00	0	0.00	605.00	1	289	0.34%
2018/09/04	2	564.50	3	578.00	581.00	-1	283	-0.35%
2018/09/03	1	598.00	0	0.00	594.00	1	280	0.36%
2018/08/22	1	575.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	579.00	0	0.00	580.00	1	291	0.34%
2018/08/15	2	638.50	0	0.00	643.00	2	263	0.76%
2018/08/13	1	690.00	1	700.00	698.00	0	255	0.00%
2018/08/08	2	805.50	0	0.00	794.00	2	241	0.83%
2018/08/06	0	0.00	1	890.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	3	844.33	845.00	-3	221	-1.35%
2018/07/06	1	728.00	15	727.33	722.00	-14	241	-5.79%
2018/07/05	1	791.00	0	0.00	781.00	1	234	0.43%
2018/06/29	1	801.00	0	0.00	807.00	1	242	0.41%
2018/06/28	0	0.00	1	791.00	796.00	-1	241	-0.41%
2018/06/26	2	809.00	0	0.00	809.00	2	249	0.80%
2018/06/25	1	812.00	0	0.00	808.00	1	263	0.38%
2018/06/15	1	841.00	0	0.00	843.00	1	312	0.32%
2018/06/14	1	855.00	0	0.00	840.00	1	325	0.31%
2018/06/13	2	876.00	0	0.00	871.00	2	327	0.61%
2018/06/12	7	892.29	0	0.00	880.00	7	330	2.12%
2018/06/08	6	910.17	6	919.33	920.00	0	329	0.00%
2018/06/07	0	0.00	6	940.67	921.00	-6	326	-1.84%
2018/06/06	2	876.00	0	0.00	875.00	2	316	0.63%
2018/06/05	1	860.00	1	899.00	876.00	0	313	0.00%
2018/06/04	1	809.00	9	837.89	863.00	-8	304	-2.63%
2018/06/01	1	799.00	0	0.00	799.00	1	296	0.34%
2018/05/31	1	798.00	0	0.00	807.00	1	300	0.33%
2018/05/28	1	790.00	0	0.00	782.00	1	311	0.32%
2018/05/25	1	790.00	0	0.00	787.00	1	315	0.32%
2018/05/24	1	798.00	0	0.00	797.00	1	319	0.31%
2018/05/23	3	802.67	0	0.00	798.00	3	323	0.93%
2018/05/22	3	804.33	2	817.50	807.00	1	328	0.30%
2018/05/17	2	785.50	0	0.00	781.00	2	334	0.60%
2018/05/15	2	803.50	0	0.00	800.00	2	339	0.59%
2018/05/14	0	0.00	3	802.33	813.00	-3	343	-0.87%
2018/05/11	4	789.00	13	808.08	788.00	-9	341	-2.63%
2018/05/10	0	0.00	3	791.00	800.00	-3	339	-0.88%
2018/05/09	1	751.00	2	757.50	751.00	-1	331	-0.30%
2018/05/08	1	737.00	0	0.00	746.00	1	334	0.30%
2018/05/07	1	736.00	2	754.00	750.00	-1	338	-0.30%
2018/05/04	0	0.00	3	746.67	746.00	-3	335	-0.89%
2018/05/03	1	731.00	0	0.00	733.00	1	334	0.30%
2018/04/30	5	760.60	0	0.00	762.00	5	339	1.47%
2018/04/24	0	0.00	3	770.00	760.00	-3	339	-0.88%
2018/04/19	3	776.67	0	0.00	787.00	3	344	0.87%
2018/04/18	9	797.89	0	0.00	800.00	9	341	2.64%
2018/04/16	2	804.00	0	0.00	800.00	2	341	0.59%
2018/04/13	1	812.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	820.00	2	835.00	820.00	-1	354	-0.28%
2018/04/10	3	825.33	0	0.00	817.00	3	364	0.82%
2018/04/03	3	749.33	3	767.33	794.00	0	361	0.00%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/29	0	0.00	1	810.00	791.00	-1	368	-0.27%
2018/03/28	1	740.00	1	813.00	797.00	0	361	0.00%
2018/03/27	0	0.00	1	736.00	745.00	-1	348	-0.29%
2018/03/26	4	736.75	0	0.00	721.00	4	335	1.19%
2018/03/23	2	818.00	0	0.00	800.00	2	315	0.63%
2018/03/05	2	1005.00	0	0.00	990.00	2	287	0.70%
2018/03/02	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/03/01	1	1060.00	0	0.00	1055.00	1	277	0.36%
2018/02/27	1	1060.00	0	0.00	1060.00	1	277	0.36%