台灣銘板 (6593)-國票券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.8	76.47	0	0.00	77.10	1.8	571	0.32%
2024/12/12	0	0.00	1	79.30	77.40	-1	571	-0.17%
2024/12/11	1	80.05	0	0.00	79.70	1	571	0.17%
2024/12/10	0	0.00	4	79.00	78.80	-4	569	-0.70%
2024/12/09	0	0.00	0	81.60	80.00	0	570	0.00%
2024/12/06	2	79.97	1.7	80.86	80.00	0.4	569	0.07%
2024/12/05	3.7	79.74	1.1	82.02	83.10	2.6	565	0.45%
2024/12/04	0.1	77.50	0.1	78.12	76.70	0	557	-0.01%
2024/12/03	0.1	76.20	0	76.01	76.20	0.1	558	0.02%
2024/11/29	1	75.60	0	0.00	75.60	1	559	0.18%
2024/11/22	0.2	82.70	0	0.00	82.10	0.2	570	0.04%
2024/11/21	0	0.00	0.3	83.69	82.00	-0.3	568	-0.05%
2024/11/20	0.3	80.55	0	81.40	79.60	0.3	558	0.05%
2024/11/19	0	80.40	0	0.00	80.10	0	556	0.00%
2024/11/15	0.2	80.50	0.9	81.92	79.20	-0.7	560	-0.12%
2024/11/14	0.9	80.65	0	85.60	79.80	0.8	558	0.15%
2024/11/13	0	85.40	0.3	86.27	84.90	-0.3	552	-0.05%
2024/11/12	0.3	85.30	3.1	85.04	85.00	-2.8	549	-0.50%
2024/11/11	0.5	90.05	5.4	89.35	89.00	-4.9	543	-0.91%
2024/11/08	0.2	94.10	12	92.03	93.30	-11.8	534	-2.21%
2024/11/07	56.2	104.45	36.8	103.74	96.60	19.4	516	3.75%
2024/11/06	1.9	95.42	0.3	94.12	96.10	1.6	468	0.35%
2024/11/05	1.3	95.27	4.5	93.23	91.70	-3.2	435	-0.75%
2024/11/04	1	96.00	1	94.40	94.90	0	394	0.00%
2024/11/01	2.1	90.68	1.9	90.89	90.40	0.2	355	0.07%
2024/10/30	57.3	94.51	55.7	94.59	88.00	1.6	318	0.51%
2024/10/29	32.2	86.16	32.3	86.15	86.20	0	248	-0.02%
2024/10/28	0.1	77.78	0.5	78.97	78.40	-0.4	235	-0.18%
2024/10/25	3.2	80.65	0.2	80.93	79.80	2.9	236	1.24%
2024/10/24	7.2	87.21	8.4	86.53	81.90	-1.2	230	-0.50%
2024/10/23	1.4	85.37	0.3	84.92	79.60	1.1	209	0.53%
2024/10/22	0.1	78.00	0	81.00	81.40	0.1	191	0.06%
2024/10/21	0.1	74.43	0	0.00	74.00	0.1	190	0.08%
2024/10/18	0	0.00	1.7	75.35	74.10	-1.7	192	-0.86%
2024/10/17	1.7	76.67	0	0.00	77.20	1.7	192	0.86%
2024/10/16	0	0.00	0.8	72.90	72.90	-0.8	191	-0.41%
2024/10/15	0.8	74.35	0.4	74.00	72.20	0.4	193	0.19%
2024/10/14	0.4	72.08	0.4	72.03	72.50	0	192	-0.01%
2024/10/11	0.4	75.24	0.3	74.99	72.20	0.1	192	0.06%
2024/10/09	0.3	74.96	1	75.94	74.00	-0.6	193	-0.33%
2024/10/08	1	75.79	1.6	76.50	75.30	-0.6	197	-0.30%
2024/10/07	1.6	78.11	1.3	78.40	78.20	0.3	201	0.14%
2024/10/04	0.7	80.39	1.2	80.43	79.50	-0.5	200	-0.24%
2024/10/01	0	0.00	0.6	83.41	82.90	-0.6	199	-0.32%
2024/09/30	1	82.90	2.3	83.13	83.10	-1.3	199	-0.67%
2024/09/27	0.9	86.26	88.5	89.39	86.80	-87.5	196	-44.48%
2024/09/26	105.3	101.36	36.9	97.29	85.50	68.4	187	36.53%	大買/
2024/09/25	23	93.10	0	0.00	93.10	23	147	15.61%
2024/09/23	0.6	70.91	0	0.00	77.00	0.6	141	0.42%
2024/09/20	1.3	70.96	0	70.90	70.00	1.3	141	0.89%
2024/09/19	0	69.70	0	0.00	70.90	0	142	0.00%
2024/09/16	0	0.00	1.6	70.39	70.60	-1.6	145	-1.08%
2024/09/13	0	0.00	0.7	70.01	69.50	-0.7	145	-0.51%
2024/09/12	2.3	70.41	1.6	71.02	70.40	0.7	147	0.49%
2024/09/11	0.6	68.27	0.1	68.50	68.80	0.6	148	0.37%
2024/09/10	2.1	68.24	1.9	69.65	67.60	0.2	149	0.11%
2024/09/09	1.9	69.01	0	0.00	70.10	1.9	149	1.26%
2024/09/05	0	0.00	0	74.00	71.60	0	149	-0.03%
2024/09/04	0	73.30	0	0.00	72.70	0	151	0.03%
2024/08/28	0	0.00	0.3	90.35	88.20	-0.3	167	-0.15%
2024/08/27	0.1	91.07	0	0.00	91.70	0.1	173	0.07%
2024/08/26	0	0.00	0	91.40	91.70	0	175	0.00%
2024/08/23	0.1	89.14	0.5	88.31	90.00	-0.3	177	-0.19%
2024/08/22	0.5	91.20	1	91.03	90.60	-0.5	183	-0.28%
2024/08/21	0.7	91.77	0	91.00	92.40	0.7	187	0.38%
2024/08/20	0.3	92.07	0	0.00	90.70	0.3	189	0.13%
2024/08/19	0	0.00	105	94.65	91.20	-105	189	-55.38%	大賣/鉅額交易
2024/08/16	105	94.60	0	0.00	94.60	105	185	56.56%	大買/鉅額交易
2024/08/12	0	0.00	0.3	85.19	86.00	-0.3	195	-0.17%
2024/08/09	0.3	84.76	0	0.00	84.50	0.3	198	0.17%
2024/08/08	0	0.00	0.3	82.38	84.00	-0.3	201	-0.14%
2024/08/07	0.3	81.54	5.6	84.53	85.10	-5.3	209	-2.52%
2024/08/06	1.6	75.02	0.5	79.80	78.00	1.1	212	0.51%
2024/08/05	0.5	80.31	0	0.00	79.40	0.5	215	0.22%
2024/08/02	0	0.00	0.3	90.04	88.20	-0.3	221	-0.15%
2024/08/01	0.3	90.40	0.1	90.00	92.00	0.2	222	0.10%
2024/07/31	0.1	87.00	0.6	88.17	87.30	-0.5	223	-0.22%
2024/07/30	0.6	84.96	0	0.00	89.00	0.6	226	0.26%
2024/07/23	0	0.00	0.4	90.00	90.40	-0.4	227	-0.19%
2024/07/22	0.4	87.30	0.1	87.10	88.90	0.3	228	0.15%
2024/07/18	0	0.00	0	95.90	94.30	0	229	-0.01%
2024/07/17	0	98.40	2.3	98.67	96.90	-2.2	234	-0.95%
2024/07/16	1.3	100.50	0.5	100.61	99.00	0.8	234	0.32%
2024/07/15	0.5	100.00	0	0.00	99.30	0.5	248	0.20%
2024/07/10	0	0.00	1	96.10	99.80	-1	286	-0.35%
2024/07/09	1	99.50	1	97.00	97.00	0	287	0.00%
2024/07/02	1	105.00	0	0.00	102.00	1	343	0.29%
2024/06/25	0	0.00	1	101.00	103.50	-1	405	-0.25%
2024/06/19	0	0.00	1	107.00	105.00	-1	471	-0.21%
2024/06/18	1	106.00	0	0.00	106.00	1	515	0.19%
2024/06/14	1	104.50	0	0.00	105.00	1	562	0.18%
2024/06/13	1	105.00	1	104.50	104.50	0	570	0.00%
2024/06/12	1	105.00	0	0.00	105.00	1	598	0.17%
2024/06/11	0	0.00	2	106.75	106.50	-2	678	-0.29%
2024/06/07	5	112.40	8	109.63	111.00	-3	704	-0.43%
2024/06/06	1	104.50	0	0.00	105.50	1	699	0.14%
2024/06/05	5	105.20	3	107.00	104.00	2	709	0.28%
2024/06/04	3	106.33	1.1	104.57	104.00	2	716	0.27%
2024/06/03	5	108.60	0	0.00	108.00	5	726	0.69%
2024/05/31	1	111.00	0	0.00	112.50	1	717	0.14%
2024/05/30	0	0.00	0.1	104.00	102.50	-0.1	717	-0.01%
2024/05/21	0.1	110.50	0	0.00	108.00	0.1	812	0.01%
2024/05/20	1	106.00	0	0.00	110.50	1	826	0.12%
2024/05/08	0	0.00	2	131.25	131.50	-2	1,009	-0.20%
2024/05/07	0	0.00	0.4	134.39	132.50	-0.4	1,015	-0.04%
2024/05/06	0.4	133.89	0	0.00	135.50	0.4	1,025	0.04%
2024/04/26	0	0.00	0.2	141.00	141.00	-0.2	1,142	-0.02%
2024/04/23	1	140.00	0	0.00	143.50	1	1,201	0.08%
2024/04/19	1	143.50	2	141.75	137.50	-1	1,319	-0.08%
2024/04/18	1	143.00	0	0.00	143.00	1	1,372	0.07%
2024/04/16	0	0.00	1	125.14	128.50	-1	1,374	-0.07%
2024/04/15	0	140.50	1.2	139.42	138.50	-1.2	1,382	-0.09%
2024/04/12	1.2	145.08	0	0.00	142.50	1.2	1,399	0.09%
2024/04/09	0	0.00	1	147.00	146.50	-1	1,506	-0.07%
2024/04/08	1	142.00	1	141.00	140.50	0	1,525	0.00%
2024/04/02	0	0.00	0.1	160.00	154.50	-0.1	1,543	0.00%
2024/04/01	1.1	166.68	6.2	164.42	159.50	-5.1	1,543	-0.33%
2024/03/29	0.6	173.12	0.6	172.21	170.00	0	1,534	0.00%
2024/03/28	1.2	174.87	0.4	176.13	172.00	0.7	1,531	0.05%
2024/03/27	0.2	173.18	1.8	172.24	171.50	-1.6	1,531	-0.10%
2024/03/26	3.6	175.15	3.5	173.82	170.00	0.1	1,539	0.01%
2024/03/25	2.5	181.06	2.3	177.95	176.00	0.1	1,531	0.01%
2024/03/22	5.5	175.60	1.4	174.22	179.50	4.2	1,512	0.28%
2024/03/21	1	174.00	1	175.00	171.00	0	1,495	0.00%
2024/03/20	2.7	169.83	0.3	163.34	172.50	2.4	1,461	0.17%
2024/03/19	0.3	162.59	0	163.74	163.00	0.3	1,473	0.02%
2024/03/18	1	155.49	1.6	158.11	159.00	-0.6	1,522	-0.04%
2024/03/15	0.6	161.93	10.5	160.13	156.00	-9.9	1,550	-0.64%
2024/03/14	11.5	165.27	1	166.00	164.50	10.5	1,576	0.66%
2024/03/13	0	148.00	0.4	152.79	156.50	-0.4	1,559	-0.03%
2024/03/12	0.1	146.58	0.1	146.46	142.50	0	1,565	0.00%
2024/03/11	0.1	144.01	0.1	143.99	144.50	0	1,618	0.00%
2024/03/08	0.1	136.00	0.1	137.00	138.00	0	1,663	0.00%
2024/03/07	0	0.00	0.2	141.52	139.50	-0.2	1,794	-0.01%
2024/03/06	0	148.00	0	149.50	147.00	0	1,851	0.00%
2024/03/05	0	150.50	0.2	148.63	147.50	-0.2	1,958	-0.01%
2024/03/04	0.2	152.00	0	0.00	148.50	0.2	2,001	0.01%
2024/03/01	0	0.00	0	154.00	150.50	0	2,018	0.00%
2024/02/29	0	157.38	0	0.00	153.50	0	2,027	0.00%
2024/02/27	0	0.00	1.1	156.01	154.00	-1.1	2,028	-0.05%
2024/02/26	0.1	163.46	0.3	164.10	161.00	-0.2	2,043	-0.01%
2024/02/23	1.3	148.31	0	0.00	157.50	1.3	2,042	0.06%
2024/02/22	1	150.00	0	0.00	148.00	1	2,078	0.05%
2024/02/20	0.3	159.50	0	0.00	158.00	0.3	2,099	0.01%
2024/02/16	0.1	161.00	0.1	163.98	160.50	0	2,144	0.00%
2024/02/15	0.1	171.68	0	171.00	170.50	0.1	2,198	0.00%
2024/02/05	0.1	178.00	0	0.00	175.00	0.1	2,251	0.00%
2024/02/02	0	0.00	3	190.50	182.50	-3	2,248	-0.13%
2024/02/01	0.1	181.75	0	0.00	182.00	0.1	2,223	0.00%
2024/01/30	0.1	167.97	0.7	164.78	168.00	-0.6	2,151	-0.03%
2024/01/29	0.7	163.43	0	0.00	165.00	0.7	2,153	0.03%
2024/01/26	0.1	160.00	0.5	160.44	158.50	-0.4	2,157	-0.02%
2024/01/25	1.5	174.18	4.1	169.46	159.50	-2.6	2,157	-0.12%
2024/01/23	3.1	177.00	0	171.00	180.00	3.1	2,130	0.14%
2024/01/22	0	171.50	1.3	171.11	173.50	-1.3	2,121	-0.06%
2024/01/19	1.4	173.02	1.3	173.62	172.50	0.2	2,200	0.01%
2024/01/18	0.3	172.11	1	171.66	175.00	-0.8	2,286	-0.03%
2024/01/16	2	174.02	1.3	175.60	172.50	0.7	2,334	0.03%
2024/01/15	2.3	178.06	0.8	178.28	178.00	1.5	2,323	0.07%
2024/01/12	4.8	167.35	3	167.83	171.00	1.8	2,230	0.08%
2024/01/11	0	0.00	0.2	154.27	155.50	-0.2	2,173	-0.01%
2024/01/10	0.2	152.01	0.1	151.53	152.50	0.1	2,161	0.01%
2024/01/09	0.1	152.16	0	154.50	151.50	0.1	2,152	0.00%
2024/01/08	1	161.00	2.4	161.99	160.00	-1.4	2,135	-0.06%
2024/01/05	1.4	159.87	2.5	158.33	165.00	-1.2	2,119	-0.05%
2024/01/04	1.5	165.02	0.5	163.37	159.00	1.1	2,079	0.05%
2024/01/03	0.5	155.54	1.6	156.67	155.50	-1.2	2,040	-0.06%
2024/01/02	2.6	152.11	1	153.00	149.50	1.6	1,998	0.08%
2023/12/29	2.2	157.21	3.9	149.40	144.00	-1.8	1,963	-0.09%
2023/12/28	0.1	160.00	0	0.00	159.50	0.1	1,923	0.00%
2023/12/21	0.1	174.75	0	0.00	169.00	0.1	1,888	0.01%
2023/12/19	0	181.00	0	0.00	185.00	0	1,869	0.00%
2023/12/18	0	185.00	0	0.00	183.00	0	1,866	0.00%
2023/12/15	0.1	191.25	0	0.00	191.00	0.1	1,861	0.01%
2023/12/14	0.1	200.50	0	0.00	198.00	0.1	1,852	0.01%
2023/12/13	1.1	209.57	0	0.00	206.00	1.1	1,808	0.06%
2023/12/12	0	0.00	4	196.00	197.50	-4	1,756	-0.23%
2023/12/11	2.9	187.11	1.1	187.23	193.00	1.9	1,727	0.11%
2023/12/08	0.1	173.50	0.3	173.89	184.50	-0.2	1,688	-0.01%
2023/12/07	0.5	184.48	0.3	186.58	185.00	0.3	1,628	0.02%
2023/12/04	24	197.25	0	0.00	177.50	24	1,483	1.62%
2023/12/01	3.3	186.35	3.2	187.93	190.50	0.1	1,341	0.01%
2023/11/30	6.2	172.42	6	171.25	173.50	0.2	1,275	0.01%
2023/11/29	1	147.00	1.1	158.47	159.50	-0.1	1,162	-0.01%
2023/11/28	2.1	140.04	2	144.50	145.00	0.1	1,113	0.01%
2023/11/27	0.1	138.00	0	142.50	138.00	0	1,089	0.00%
2023/11/24	0	141.00	0.1	143.50	142.00	-0.1	1,074	-0.01%
2023/11/22	1.2	144.01	1	144.00	143.00	0.2	1,030	0.02%
2023/11/21	0	0.00	0.7	147.04	138.00	-0.7	995	-0.07%
2023/11/20	5.7	140.31	2	138.00	142.00	3.7	942	0.40%
2023/11/17	0	0.00	0	133.63	135.00	0	908	0.00%
2023/11/16	0.1	130.93	2.6	132.09	134.00	-2.5	899	-0.28%
2023/11/15	3.7	132.25	2	132.25	132.50	1.7	883	0.19%
2023/11/14	0.1	135.50	2.4	145.05	135.00	-2.4	833	-0.29%
2023/11/13	1.4	138.25	0.6	131.55	149.50	0.9	750	0.11%
2023/11/10	0.3	138.62	0	0.00	136.00	0.3	688	0.05%
2023/11/09	0.1	139.97	1	138.00	140.50	-0.9	678	-0.13%
2023/11/08	1.2	139.06	0	0.00	138.00	1.2	668	0.17%
2023/11/07	0	133.29	1	132.00	132.00	-1	651	-0.15%
2023/11/06	0.1	135.01	0	0.00	135.00	0.1	645	0.02%
2023/11/03	0.1	135.75	0	0.00	138.50	0.1	631	0.02%
2023/11/02	0.1	119.31	0	0.00	127.50	0.1	617	0.01%
2023/10/31	0.1	115.84	0	0.00	113.50	0.1	587	0.02%
2023/10/30	0	0.00	1	112.50	114.50	-1	571	-0.17%
2023/10/27	2	108.98	2	107.00	108.00	0	551	0.00%
2023/10/26	2	105.75	1	105.50	106.00	1	456	0.22%
2023/10/25	4.6	92.45	5.3	95.51	96.80	-0.7	356	-0.19%
2023/10/24	6.3	86.61	0.7	84.88	88.00	5.6	288	1.94%
2023/10/23	0.6	77.44	0.4	78.80	80.00	0.1	260	0.05%
2023/10/20	0.5	76.40	0	0.00	74.90	0.5	254	0.21%
2023/10/04	1	60.00	1	60.50	63.50	0	242	0.00%
2023/10/03	0	0.00	0	64.46	63.60	0	248	0.00%
2023/10/02	0	63.22	0.4	64.46	64.40	-0.3	250	-0.14%
2023/09/28	0	0.00	0.3	64.66	64.50	-0.3	254	-0.12%
2023/09/27	0.7	64.01	0	64.50	64.50	0.7	256	0.25%
2023/09/26	0	64.80	0	64.80	64.10	0	266	0.00%
2023/09/25	0	65.00	0	0.00	65.00	0	278	0.00%
2023/09/14	0	0.00	0	66.50	66.60	0	320	0.00%
2023/09/13	0	76.70	0	0.00	70.20	0	313	0.00%
2023/09/12	0	0.00	0.1	78.09	77.90	-0.1	299	-0.05%
2023/09/11	0.1	77.25	0	0.00	78.40	0.1	298	0.05%
2023/09/08	0	0.00	0.1	79.80	79.70	-0.1	297	-0.04%
2023/09/07	0.1	78.91	4.5	79.26	79.00	-4.4	297	-1.47%
2023/09/06	0	0.00	0.2	80.92	81.00	-0.2	296	-0.08%
2023/09/05	0.7	80.81	0	0.00	80.60	0.7	306	0.23%
2023/09/04	0	80.60	0	0.00	81.00	0	305	0.01%
2023/08/31	0	0.00	0.1	81.20	81.00	-0.1	302	-0.02%
2023/08/30	0.1	81.20	0.3	81.17	81.20	-0.2	302	-0.08%
2023/08/29	1.3	79.65	0	0.00	80.60	1.3	300	0.43%
2023/08/22	0	0.00	4.5	77.57	79.00	-4.5	295	-1.54%
2023/08/21	3.5	79.32	0.1	79.70	79.20	3.5	290	1.19%
2023/08/18	0	0.00	0.3	79.62	79.00	-0.3	288	-0.10%
2023/08/17	0	0.00	0.3	79.00	79.00	-0.3	286	-0.11%
2023/08/16	0.7	79.00	0	0.00	79.70	0.7	287	0.25%
2023/08/15	0	0.00	0.5	80.39	79.60	-0.5	288	-0.19%
2023/08/14	0.2	78.87	0	79.50	80.00	0.2	289	0.06%
2023/08/11	0.2	79.63	0.1	81.15	80.70	0.1	310	0.03%
2023/08/10	1.3	79.33	0	0.00	79.80	1.3	309	0.41%
2023/08/09	0	0.00	0	79.35	79.40	0	307	0.00%
2023/08/08	3	81.00	0	79.70	80.60	3	306	0.98%
2023/08/07	0	80.05	0	80.62	80.50	0	305	-0.01%
2023/08/04	0	80.00	0.1	80.10	80.50	-0.1	302	-0.02%
2023/08/02	0	0.00	0.7	78.42	80.70	-0.7	302	-0.22%
2023/08/01	0.1	79.45	0.1	80.44	81.10	0	299	-0.01%
2023/07/31	0.8	79.64	0	80.12	79.00	0.7	297	0.25%
2023/07/28	0	79.76	0	78.55	79.60	0	295	0.00%
2023/07/27	0	79.00	0	79.00	78.40	0	293	0.00%
2023/07/26	0	81.40	0.2	79.00	77.30	-0.2	292	-0.08%
2023/07/25	0.2	81.01	0	81.50	81.10	0.2	288	0.08%
2023/07/24	0	79.00	0	78.18	77.80	0	283	-0.01%
2023/07/21	0	79.40	0.6	79.39	79.00	-0.5	281	-0.19%
2023/07/20	0.6	78.88	0.2	79.50	80.60	0.4	280	0.12%
2023/07/19	0.1	81.01	1.5	79.10	78.20	-1.4	280	-0.50%
2023/07/18	0.1	81.61	0.1	82.16	83.20	0	278	0.01%
2023/07/17	1.6	85.45	0	88.00	85.30	1.6	276	0.58%
2023/07/14	2	81.55	2.7	85.32	85.10	-0.7	268	-0.27%
2023/07/13	0.4	77.07	0	78.00	78.30	0.4	252	0.16%
2023/07/12	0	74.13	0	0.00	74.50	0	246	0.01%
2023/07/11	0.3	73.00	0.6	73.61	72.60	-0.3	244	-0.13%
2023/07/10	0.6	73.00	0.2	76.73	74.00	0.4	242	0.17%
2023/07/07	1	75.52	1	76.39	77.30	0	232	0.00%
2023/07/06	2.2	75.97	2	76.75	75.70	0.2	229	0.08%
2023/07/05	1	77.00	1.3	75.58	75.40	-0.3	225	-0.11%
2023/07/04	1.3	76.07	2.2	76.14	75.40	-0.9	221	-0.40%
2023/07/03	1.1	76.11	1.1	78.13	79.00	0.1	212	0.03%
2023/06/30	1.1	77.58	2.2	75.49	74.10	-1.1	201	-0.54%
2023/06/29	2	75.19	1.6	74.55	75.00	0.4	196	0.20%
2023/06/28	0.1	74.04	3.3	73.10	73.40	-3.2	188	-1.70%
2023/06/27	4.1	71.14	2.5	72.30	72.10	1.7	171	0.96%
2023/06/26	0	65.63	0.3	65.99	66.00	-0.3	152	-0.18%
2023/06/21	0.2	67.10	0.1	66.51	66.90	0.2	151	0.10%
2023/06/20	0.3	64.76	0.4	64.82	65.40	-0.1	150	-0.06%
2023/06/19	0.8	64.55	0	65.90	66.00	0.8	153	0.49%
2023/06/16	0.1	63.11	0	0.00	63.60	0.1	152	0.08%
2023/06/15	0.4	62.62	0	0.00	62.90	0.4	156	0.26%
2023/06/14	0	62.30	0	62.80	62.50	0	164	0.00%
2023/06/13	0.4	62.63	1	62.70	62.50	-0.6	185	-0.35%
2023/06/12	0	61.80	0	62.20	62.50	0	200	0.01%
2023/06/09	0.1	64.43	0.9	63.25	62.60	-0.9	221	-0.39%
2023/06/08	0.5	62.18	0.2	62.30	62.90	0.4	218	0.16%
2023/06/06	0	61.80	0.2	61.32	61.00	-0.2	220	-0.09%
2023/06/05	0.1	61.32	0	0.00	62.20	0.1	223	0.06%
2023/06/02	0	62.40	0	0.00	62.50	0	230	0.01%
2023/06/01	0.1	62.65	0	62.30	62.80	0.1	250	0.04%
2023/05/31	0.9	61.70	0	0.00	61.60	0.9	249	0.37%
2023/05/30	0	61.73	0	62.40	61.80	0	251	0.00%
2023/05/29	0.7	61.17	0	63.85	62.90	0.7	252	0.29%
2023/05/26	0	58.48	0	0.00	59.20	0	249	0.01%
2023/05/25	0	59.10	0	60.00	59.20	0	248	0.01%
2023/05/24	0	58.80	0	60.00	58.90	0	248	-0.01%
2023/05/22	0	60.90	0	0.00	59.70	0	249	0.00%
2023/05/19	0	58.27	0.2	57.97	57.70	-0.2	246	-0.07%
2023/05/18	0	61.70	0.2	61.31	60.80	-0.2	243	-0.09%
2023/05/17	0.6	64.99	0.3	62.13	61.40	0.3	241	0.12%
2023/05/12	0.8	51.01	0	0.00	52.40	0.8	242	0.32%
2023/03/13	0	0.00	1	60.10	59.10	-1	141	-0.71%
2023/03/06	0	0.00	2.4	57.22	57.30	-2.4	118	-2.06%
2023/02/20	0	0.00	1	49.20	52.00	-1	89	-1.12%
2023/02/17	1	50.40	0	0.00	50.30	1	87	1.15%
2023/02/10	0	0.00	1.1	49.97	49.60	-1.1	71	-1.55%
2023/02/09	0	0.00	1.1	44.41	45.50	-1.1	55	-1.93%
2023/02/03	0	0.00	0	41.00	41.00	0	52	-0.01%
2023/02/02	0	0.00	0	40.80	41.10	0	51	-0.01%
2023/02/01	0	0.00	0.2	39.80	39.95	-0.2	51	-0.31%
2023/01/31	0	0.00	0	40.75	39.80	0	50	-0.03%
2023/01/17	0	0.00	0.1	40.08	40.15	-0.1	49	-0.25%
2023/01/16	0	0.00	0	40.00	39.45	0	48	-0.01%
2023/01/12	0	0.00	0.2	39.04	38.65	-0.2	48	-0.34%
2023/01/10	0	0.00	0.2	38.89	39.15	-0.2	47	-0.46%
2023/01/09	0	0.00	0.1	39.97	39.70	-0.1	47	-0.31%
2023/01/06	0	0.00	0.4	41.17	41.20	-0.4	46	-0.90%
2023/01/05	0	0.00	0	41.80	41.90	0	45	0.00%
2023/01/03	0	0.00	0.3	42.70	43.10	-0.3	45	-0.63%
2022/12/30	0.1	43.20	0.3	43.20	43.30	-0.2	44	-0.42%
2022/12/21	0	0.00	0	42.00	43.25	0	42	-0.01%
2022/12/19	0	0.00	0.1	42.96	42.80	-0.1	42	-0.12%
2022/12/15	0	0.00	0	44.70	44.20	0	42	-0.01%
2022/12/09	0	0.00	1	45.10	45.15	-1	43	-2.32%
2022/12/08	0	0.00	0	44.95	44.90	0	53	-0.06%
2022/12/05	0	0.00	0	43.09	43.00	0	42	-0.10%
2022/12/01	0	0.00	0.1	39.96	39.75	-0.1	35	-0.16%
2022/11/29	0	0.00	0	37.70	37.65	0	34	0.00%
2022/11/25	0	0.00	0	37.60	37.30	0	34	-0.08%
2022/11/24	0	0.00	0.1	37.75	37.20	-0.1	35	-0.15%
2022/11/22	0	0.00	0	37.95	37.95	0	37	0.00%
2022/11/21	0	0.00	0	38.10	38.05	0	37	0.00%
2022/11/17	0	0.00	0.1	36.29	37.10	-0.1	37	-0.17%
2022/11/14	0	0.00	0.4	37.02	37.10	-0.4	37	-0.99%
2022/11/11	0	0.00	0.1	37.06	37.50	-0.1	37	-0.34%
2022/11/10	0	0.00	0	38.00	37.95	0	37	0.00%
2022/11/09	0	0.00	0	38.10	37.00	0	37	-0.03%
2022/11/07	0	0.00	0	38.30	37.95	0	37	-0.02%
2022/11/04	0	38.40	0	38.60	38.50	0	37	0.00%
2022/11/01	0	0.00	0.1	38.20	37.50	-0.1	37	-0.26%
2022/10/28	0	0.00	0	38.10	38.00	0	38	-0.01%
2022/10/27	0	0.00	0	38.11	38.05	0	37	-0.10%
2022/10/26	0	0.00	0.4	38.60	38.60	-0.4	37	-1.06%
2022/10/17	0	0.00	0	38.50	38.00	0	37	0.00%
2022/10/14	0.2	38.85	0	0.00	38.50	0.2	37	0.48%
2022/10/13	0.1	37.20	0.2	37.60	37.00	0	37	-0.10%
2022/10/06	0	0.00	0	39.55	39.40	0	37	0.00%
2022/10/04	0.1	38.92	0	0.00	39.50	0.1	38	0.33%
2022/09/30	0	36.45	0	0.00	38.80	0	38	0.13%
2022/09/28	0	37.93	0.1	38.00	37.00	-0.1	38	-0.15%
2022/09/27	0	38.43	0	0.00	38.90	0	38	0.08%
2022/09/26	0	0.00	0.2	37.80	38.90	-0.2	37	-0.42%
2022/09/22	0.8	39.25	0.2	39.33	40.25	0.5	37	1.47%
2022/09/21	0.2	39.85	0	40.00	40.90	0.2	37	0.43%
2022/09/20	0	0.00	0.1	39.86	40.00	-0.1	37	-0.33%
2022/09/19	0	0.00	0	40.90	41.00	0	36	-0.01%
2022/09/16	0.5	41.02	0	0.00	40.95	0.5	36	1.42%
2022/09/15	0.1	41.30	0	0.00	41.10	0.1	36	0.25%
2022/09/14	0.9	40.18	0	40.93	41.85	0.9	35	2.49%
2022/09/13	0.1	38.60	0	39.20	38.65	0.1	33	0.21%
2022/09/12	0	0.00	0	39.33	39.20	0	32	-0.11%
2022/09/07	0.4	37.20	0	0.00	37.20	0.4	27	1.30%
2022/09/06	0.1	36.40	0	0.00	36.50	0.1	14	0.63%
2022/09/05	0.5	36.82	0	0.00	37.00	0.5	14	3.17%
2022/09/02	0	35.45	0	36.50	36.45	0	14	-0.02%
2022/09/01	0.1	35.40	0	35.46	35.45	0.1	13	0.47%
2022/08/31	0	35.50	0	0.00	36.40	0	12	0.37%
2022/08/30	0	36.25	0	36.05	36.35	0	12	0.00%
2022/08/29	0	35.83	0	0.00	36.50	0	12	0.02%
2022/08/24	0	36.10	0	0.00	36.45	0	12	0.03%
2022/04/21	0	39.20	0	0.00	37.00	0	81	0.00%
2022/04/19	0	40.30	0	0.00	36.95	0	92	0.00%
2022/04/15	0	38.50	0	0.00	36.65	0	109	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.58	0	0.00	39.90	0	138	0.01%
2022/03/17	0	0.00	10	40.64	40.70	-10	157	-6.37%
2022/03/16	2	43.55	0	0.00	42.60	2	154	1.30%
2022/02/14	0	0.00	1	36.10	36.40	-1	127	-0.79%
2022/01/13	10	40.40	0	0.00	39.90	10	96	10.40%
2022/01/10	0	0.00	10	53.20	53.20	-10	77	-12.89%
2021/12/29	1	40.80	0	0.00	40.80	1	42	2.36%
2021/05/11	10	29.85	0	0.00	31.80	10	31	31.65%
2021/04/22	0.2	27.30	0	0.00	27.15	0.2	21	0.93%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.19%
2021/03/11	1	25.30	0	0.00	25.45	1	19	5.23%
2021/03/02	0	25.85	0	0.00	25.60	0	18	0.11%
2021/01/26	1	25.35	0	0.00	25.35	1	15	6.49%
2021/01/21	0	26.00	0	0.00	25.80	0	15	0.13%
2020/11/10	1	25.20	0	0.00	25.55	1	7	13.10%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.06%
2019/11/18	1	26.70	0	0.00	27.80	1	9	10.07%
2019/08/22	0.1	26.50	0	0.00	26.00	0.1	6	0.74%
2019/08/21	0.1	26.50	0	0.00	25.95	0.1	6	0.75%
2019/02/20	0.1	28.35	0	0.00	27.85	0.1	15	0.63%
2018/01/03	0	0.00	1	42.85	42.45	-1	434	-0.23%