台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▼0.45
  • 漲幅
    -0.97%
  • 成交量
    381
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台虹 (8039)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.846.39046.5546.602.81,3710.21%
2024/03/270.245.75145.8646.15-0.81,362-0.06%
2024/03/26145.990.345.6745.500.71,3560.05%
2024/03/25045.85046.0046.0501,3530.00%
2024/03/22045.950.245.7346.05-0.11,350-0.01%
2024/03/210.245.950.145.9745.800.11,3500.01%
2024/03/200.145.700.545.9345.95-0.41,353-0.03%
2024/03/190.445.310.245.6745.600.11,3550.01%
2024/03/180.445.3000.0045.450.41,3570.03%
2024/03/1400.00045.7545.8001,3520.00%
2024/03/13045.70145.8045.80-11,350-0.07%
2024/03/1200.000.245.5045.75-0.21,345-0.01%
2024/03/110.245.1200.0045.200.21,3440.01%
2024/03/0800.000.944.9945.00-0.91,343-0.07%
2024/03/06646.2600.0046.5561,3210.45%
2024/03/0100.00045.7045.3001,2880.00%
2024/02/29145.65045.8645.6011,2800.08%
2024/02/2700.000.446.0045.90-0.41,271-0.03%
2024/02/261246.2000.0046.30121,2640.95%
2024/02/2300.00046.9246.5001,2500.00%
2024/02/221646.780.447.0046.7015.61,2391.26%
2024/02/2114.147.230.147.1847.00141,2221.14%
2024/02/20148.900.348.9649.000.71,1820.06%
2024/02/190.349.000.148.9949.150.21,1730.02%
2024/02/160.148.561.748.3248.70-1.61,156-0.14%
2024/02/151.748.710.548.7748.801.21,1420.11%
2024/02/051.547.68048.0048.101.51,1270.13%
2024/02/02047.750.747.7347.65-0.71,120-0.06%
2024/02/010.248.300.948.0947.95-0.61,112-0.06%
2024/01/310.948.310.248.2948.250.71,1040.06%
2024/01/300.648.000.247.9648.200.41,0930.03%
2024/01/290.247.460.447.6647.80-0.21,090-0.02%
2024/01/260.447.810.747.8047.80-0.31,095-0.03%
2024/01/250.747.991.347.8547.80-0.71,095-0.06%
2024/01/242.448.920.749.1748.451.71,0970.15%
2024/01/230.748.500.848.3948.40-0.11,078-0.01%
2024/01/220.847.960.147.9547.900.71,0640.06%
2024/01/19747.704.347.7147.852.71,0560.25%
2024/01/184.947.760.347.7347.904.61,0570.43%
2024/01/170.747.1010.247.3847.55-9.51,042-0.91%
2024/01/160.447.4810.447.6747.70-101,028-0.97%
2024/01/150.447.871047.3447.85-9.61,022-0.94%
2024/01/1200.000.347.6346.95-0.31,014-0.03%
2024/01/1110.347.210.147.0047.7510.31,0031.02%
2024/01/100.146.200.946.6346.05-0.9986-0.09%
2024/01/093.947.220.147.1547.003.89750.39%
2024/01/082.146.160.146.6246.052.19410.22%
2024/01/050.146.951.247.0646.35-1.1922-0.12%
2024/01/042.246.573046.8146.30-27.8898-3.09%
2024/01/03148.001.347.8947.90-0.3864-0.04%
2024/01/0214.348.4212.348.2648.501.98490.22%
2023/12/293.448.89349.3049.050.48240.05%
2023/12/282.250.172149.8549.90-18.9779-2.42%
2023/12/277748.454.949.0150.8072.168310.55%
2023/12/261.947.2120.648.0947.10-18.7453-4.11%
2023/12/251.644.6000.0045.001.63090.52%
2023/12/2200.00743.4643.25-7287-2.43%
2023/12/1400.00043.2043.2002880.00%
2023/12/0500.00042.9942.9503080.00%
2023/12/04042.9500.0043.1003190.00%
2023/11/2700.000.142.5042.30-0.1351-0.04%
2023/11/2400.000.242.7942.70-0.2354-0.06%
2023/11/220.442.2600.0042.650.43550.10%
2023/11/06541.9000.0042.1054171.20%
2023/11/031041.3000.0041.65104232.36%
2023/11/0200.00041.6041.3004220.00%
2023/11/01540.9000.0041.0554181.19%
2023/10/2700.000.342.1041.85-0.3403-0.06%
2023/10/260.342.60542.4242.10-4.7404-1.17%
2023/10/24541.2000.0041.0553991.25%
2023/10/1900.001.141.5341.50-1.1388-0.27%
2023/10/0600.00042.8042.9503780.00%
2023/10/05043.0500.0042.9003760.00%
2023/09/2800.00042.7542.6503840.00%
2023/09/25643.0000.0043.0063801.58%
2023/09/2000.000.344.0543.30-0.3372-0.07%
2023/09/190.344.2000.0044.150.33650.07%
2023/09/1500.00044.4044.5003590.00%
2023/09/14043.95444.3844.40-4351-1.14%
2023/09/1100.000.844.0644.10-0.8353-0.22%
2023/09/080.844.200.444.5644.000.43500.11%
2023/09/070.444.75244.6544.60-1.6343-0.46%
2023/09/0600.000.644.3644.35-0.6332-0.17%
2023/09/050.644.051.244.1744.20-0.6328-0.18%
2023/09/042.243.990.444.0344.051.73230.53%
2023/09/010.443.926.243.9543.75-5.7319-1.79%
2023/08/311.243.380.543.8043.800.73200.22%
2023/08/300.542.38543.1043.10-4.5312-1.45%
2023/08/29542.2000.0042.5053091.61%
2023/08/2800.000.742.6342.35-0.7312-0.23%
2023/08/25042.600.943.0042.90-0.9309-0.30%
2023/08/2400.003.143.9043.15-3.1307-1.02%
2023/08/23143.112.143.4843.50-1.1294-0.37%
2023/08/220.942.34542.7042.80-4.1278-1.48%
2023/08/2100.00142.1542.15-1266-0.38%
2023/08/17542.0000.0042.3052601.92%
2023/08/160.142.55142.4042.20-1256-0.38%
2023/08/15042.350.142.6142.70-0.1251-0.02%
2023/08/14042.30042.7342.3502450.01%
2023/08/11042.74042.5042.9002450.00%
2023/08/10042.050.442.6142.45-0.4241-0.15%
2023/08/090.443.095.443.0042.70-5237-2.11%
2023/08/080.442.7000.0042.900.42270.17%
2023/08/0700.000.242.3042.15-0.2221-0.11%
2023/08/040.242.000.542.0142.00-0.2223-0.11%
2023/08/022.542.0000.0042.102.52231.11%
2023/07/2800.000.742.3541.90-0.7214-0.32%
2023/07/270.742.8800.0042.550.72150.32%
2023/07/26142.000.142.0042.050.92100.42%
2023/07/250.141.7900.0041.700.12100.05%
2023/07/24541.6000.0041.7052122.36%
2023/07/2100.00042.1542.300205-0.01%
2023/07/20042.5000.0042.5502040.01%
2023/07/1900.000.242.7442.30-0.2201-0.08%
2023/07/180.242.10542.9042.90-4.8198-2.44%
2023/07/1700.000.942.0142.15-0.9194-0.47%
2023/07/140.941.89041.9042.000.91960.47%
2023/07/13041.4500.0041.7001940.00%
2023/07/060.844.10144.0544.10-0.2187-0.11%
2023/06/2800.00543.6043.65-5169-2.95%
2023/06/2600.000.143.7343.70-0.1167-0.06%
2023/06/2100.000.243.5043.60-0.2167-0.11%
2023/06/2000.000.643.7143.70-0.6167-0.37%
2023/06/190.144.108.543.7243.65-8.4166-5.03%
2023/06/160.244.190.244.5544.200165-0.01%
2023/06/151.343.420.443.4043.750.91590.57%
2023/06/140.442.7200.0042.750.41560.24%
2023/06/1200.00142.5042.50-1159-0.63%
2023/06/09042.500.542.6242.50-0.5162-0.32%
2023/06/080.142.5000.0042.650.11660.08%
2023/06/071.442.62042.5142.751.41700.80%
2023/06/06043.1000.0042.7001730.01%
2023/06/0200.00042.5042.250172-0.01%
2023/06/01042.3000.0042.4001720.01%
2023/05/2600.00042.5042.3501660.00%
2023/05/25042.3000.0042.5001670.00%
2023/05/24542.2500.0042.5051672.98%
2023/05/2200.000.242.3042.25-0.2167-0.10%
2023/05/1900.00142.2942.30-1167-0.60%
2023/05/180.542.26042.5542.400.51670.29%
2023/05/170.742.1100.0042.550.71660.42%
2023/05/1500.00042.1341.8001630.00%
2023/05/12042.050.642.2842.10-0.6165-0.35%
2023/05/110.142.450.142.6042.6001650.03%
2023/05/100.341.930.741.7042.60-0.4162-0.24%
2023/05/0900.002.141.5941.70-2.1163-1.26%
2023/05/0800.000.942.0441.95-0.9162-0.56%
2023/05/0500.000.342.1242.05-0.3161-0.19%
2023/05/04042.0000.0042.3001630.00%
2023/05/034.242.05142.5042.553.21631.96%
2023/05/0200.000.441.6741.55-0.4156-0.28%
2023/04/280.442.160.442.2042.0001540.01%
2023/04/270.441.3700.0042.550.41530.27%
2023/04/2600.00042.5041.9001500.00%
2023/04/25141.8000.0041.9511500.67%
2023/04/2000.000.142.6542.20-0.1141-0.04%
2023/04/190.142.7000.0042.700.11390.04%
2023/04/1000.000.742.6342.55-0.7136-0.53%
2023/04/070.542.45042.5842.550.51360.34%
2023/04/06042.60042.6042.600136-0.02%
2023/03/310.142.21042.9342.600.11360.10%
2023/03/300.242.3600.0042.500.21360.13%
2023/03/2800.000.342.9542.75-0.3141-0.20%
2023/03/270.342.94042.9543.150.31430.19%
2023/03/24042.40042.9542.9001450.00%
2023/03/23042.5000.0042.4501450.00%
2023/03/1600.000.242.3242.05-0.2139-0.11%
2023/03/1500.000.242.7042.70-0.2136-0.16%
2023/03/1400.000.642.7142.60-0.6134-0.48%
2023/03/13142.000.142.3042.650.91320.70%
2023/03/100.142.4000.0042.350.11260.07%
2023/03/0900.000.443.6442.90-0.4123-0.29%
2023/03/080.442.83343.7043.85-2.6118-2.24%
2023/03/0100.00042.7142.550108-0.03%
2023/02/2400.000.442.9142.70-0.4109-0.35%
2023/02/230.442.3600.0042.600.41090.38%
2023/02/2100.00042.3042.200109-0.03%
2023/02/20042.0000.0042.1501110.03%
2023/02/1700.000.141.8141.85-0.1115-0.06%
2023/02/1600.00041.9641.950125-0.01%
2023/02/1500.000.841.7641.65-0.8127-0.64%
2023/02/1400.000.141.8642.00-0.1129-0.10%
2023/02/13141.840.141.9541.7511300.74%
2023/02/10041.750.341.7241.70-0.3131-0.24%
2023/02/0900.000.442.3142.10-0.4130-0.30%
2023/02/0800.000.142.4042.45-0.1132-0.10%
2023/02/070.942.3000.0042.350.91340.67%
2023/02/0100.00042.3041.9501440.00%
2023/01/31041.700.241.9441.90-0.2148-0.12%
2023/01/300.241.0400.0041.250.21560.12%
2023/01/1600.000.441.1941.20-0.4165-0.23%
2023/01/1300.000.241.6441.20-0.2168-0.15%
2023/01/1200.000.241.2941.15-0.2199-0.11%
2023/01/110.141.250.341.7141.45-0.2199-0.09%
2023/01/100.241.4500.0041.550.22010.08%
2023/01/0900.000.441.6541.70-0.4204-0.22%
2023/01/060.841.35041.4041.350.82030.38%
2023/01/0500.000.241.6541.35-0.2206-0.10%
2023/01/040.741.4000.0041.350.72080.35%
2022/12/2100.00041.5041.2002170.00%
2022/12/20041.90041.9541.4002160.00%
2022/12/19041.201.141.7641.95-1.1216-0.51%
2022/12/16141.300.541.3441.100.52150.24%
2022/12/15041.45041.7341.8002130.01%
2022/12/14041.650.141.7041.60-0.1215-0.04%
2022/12/13041.340.241.6541.50-0.2215-0.10%
2022/12/120.141.2000.0041.550.12160.05%
2022/12/0900.000.141.4041.60-0.1219-0.05%
2022/12/08041.200.241.5541.40-0.2220-0.11%
2022/12/07041.600.641.6641.55-0.6222-0.25%
2022/12/0600.000.442.5042.30-0.4222-0.19%
2022/12/0500.000.542.9542.90-0.5225-0.21%
2022/12/0200.000.142.8942.80-0.1227-0.06%
2022/12/010.142.340.642.5042.95-0.5228-0.20%
2022/11/3000.000.143.5842.50-0.1228-0.04%
2022/11/2900.000.142.0042.10-0.1229-0.03%
2022/11/2800.000.142.0141.85-0.1229-0.02%
2022/11/25042.2000.0042.3002300.00%
2022/11/240.242.550.342.6042.60-0.1232-0.06%
2022/11/230.342.22042.2842.400.32330.14%
2022/11/220.541.90042.3042.250.52350.22%
2022/11/210.941.900.242.0541.950.72380.31%
2022/11/1800.000.242.0542.20-0.2239-0.08%
2022/11/170.142.040.242.5542.35-0.1241-0.05%
2022/11/1600.000.241.7041.75-0.2240-0.09%
2022/11/1500.000.342.1042.30-0.3238-0.11%
2022/11/140.241.950.642.2742.30-0.4238-0.15%
2022/11/1100.000.741.5241.55-0.7230-0.29%
2022/11/1000.000.141.5041.55-0.1230-0.03%
2022/11/09041.500.541.4941.55-0.5230-0.22%
2022/11/080.141.35041.7041.650.12300.04%
2022/11/070.741.200.141.3041.300.62310.24%
2022/11/04041.180.141.1041.25-0.1232-0.04%
2022/11/031.241.16040.8541.501.22310.50%
2022/11/020.341.000.140.9040.800.22300.08%
2022/11/0100.00040.5540.6002200.00%
2022/10/310.140.600.340.1840.20-0.2219-0.11%
2022/10/280.240.67040.6040.600.12220.07%
2022/10/270.440.150.340.6140.600.12220.05%
2022/10/260.140.03540.0040.00-4.9221-2.20%
2022/10/252.339.750.139.4439.002.22170.99%
2022/10/240.138.50038.0538.550.12120.04%
2022/10/21037.00037.2036.9002110.00%
2022/10/20039.0000.0036.9002110.00%
2022/10/1900.000.239.0039.20-0.2184-0.09%
2022/10/1800.000.139.2439.30-0.1186-0.07%
2022/10/170.338.40038.6339.350.31900.16%
2022/10/14038.1000.0038.7001910.00%
2022/10/0700.00041.6040.1002100.00%
2022/10/06040.5000.0040.6002130.00%
2022/10/0400.000.439.8439.80-0.4220-0.19%
2022/10/03039.50039.8039.650226-0.01%
2022/09/300.439.50039.5039.550.42300.19%
2022/09/29040.080.239.1440.30-0.2235-0.07%
2022/09/280.239.150.239.6638.70-0.1242-0.03%
2022/09/2700.000.339.9939.65-0.3248-0.10%
2022/09/260.540.0500.0039.500.52520.20%
2022/09/2300.000.640.5340.60-0.6253-0.22%
2022/09/220.640.3400.0040.550.62550.22%
2022/09/1500.00141.7041.70-1259-0.38%
2022/09/1400.00041.5541.750261-0.01%
2022/09/13041.76041.5041.7002610.01%
2022/09/12041.2000.0041.4502600.00%
2022/09/01140.8000.0040.8012590.38%
2022/08/31240.9500.0040.9022580.77%
2022/08/26541.1500.0041.1052521.98%
2022/08/2200.000.141.5541.50-0.1256-0.05%
2022/08/1900.000.141.7241.70-0.1256-0.05%
2022/08/180.341.5000.0041.600.32560.10%
2022/08/17341.3000.0041.4032611.15%
2022/08/0800.00040.9540.6502830.00%
2022/08/05040.8500.0040.9502850.00%
2022/08/04041.3000.0040.7502850.00%
2022/07/2900.000.141.3541.15-0.1276-0.02%
2022/07/280.140.9000.0041.200.12760.02%
2022/07/21540.7000.0041.0052691.85%
2022/07/1900.002043.0043.20-20264-7.57%
2022/07/14042.3300.0042.5002490.00%
2022/07/0500.000.243.4043.15-0.2227-0.07%
2022/07/040.243.16043.7043.400.12190.05%
2022/07/01043.750.244.0743.65-0.2218-0.08%
2022/06/300.244.450.244.7744.550214-0.01%
2022/06/290.244.9000.0045.300.22150.10%
2022/06/28044.8000.0044.8502120.00%
2022/06/2700.000.145.2445.20-0.1214-0.04%
2022/06/240.144.7000.0044.650.12160.04%
2022/06/2300.000.644.0144.25-0.6228-0.24%
2022/06/220.244.31044.8344.400.22250.07%
2022/06/210.445.3200.0045.600.42270.17%
2022/06/1700.000.445.8045.40-0.4232-0.17%
2022/06/1600.000.446.7645.90-0.4235-0.16%
2022/06/150.846.4800.0046.700.82370.33%
2022/06/1300.000.346.0645.85-0.3248-0.10%
2022/06/100.146.700.546.7546.65-0.4258-0.14%
2022/06/08546.600.146.8046.904.92751.78%
2022/06/0700.00046.8546.6002830.00%
2022/06/0600.000.147.0546.90-0.1290-0.04%
2022/06/0200.00047.0546.8003050.00%
2022/05/31047.1000.0047.3003190.00%
2022/05/30047.200.247.2047.05-0.2321-0.05%
2022/05/270.246.9000.0046.950.23210.06%
2022/05/26046.78047.0046.8003250.00%
2022/05/250.647.08046.4547.200.63270.17%
2022/05/24046.5500.0046.5503340.00%
2022/05/23046.80046.8347.0003450.00%
2022/05/200.246.11547.0046.90-4.8364-1.30%
2022/05/19045.40045.5545.7503760.00%
2022/05/1800.00045.8045.6503830.00%
2022/05/1700.000.145.7545.65-0.1389-0.01%
2022/05/16045.12545.5045.50-5394-1.26%
2022/05/13044.6400.0045.1004020.00%
2022/05/12044.0500.0044.6004050.01%
2022/05/1100.00044.6044.9004080.00%
2022/05/10044.45043.9045.1004130.00%
2022/05/09044.05044.3044.2004160.00%
2022/05/06043.900.644.3744.50-0.6420-0.14%
2022/05/05044.3500.0044.6004210.00%
2022/05/040.643.8200.0044.050.64220.14%
2022/04/21045.050.345.0645.00-0.3442-0.06%
2022/04/200.344.9000.0045.050.34440.06%
2022/04/1800.00045.1044.5504490.00%
2022/04/15044.6500.0044.9504560.00%
2022/04/0700.000.145.1045.00-0.1475-0.02%
2022/04/060.145.0000.0045.000.14800.02%
2022/03/3100.000.145.3045.10-0.1493-0.02%
2022/03/300.145.2000.0045.350.15020.02%
2022/03/2400.000.245.1045.10-0.2493-0.05%
2022/03/230.245.5000.0045.650.24950.05%
2022/03/21144.80144.9045.2504910.00%
2022/03/10045.4000.0044.9004660.00%
2022/03/08044.9000.0045.1504610.00%
2022/02/2400.005.146.0545.75-5.1469-1.08%
2022/02/235.146.152.146.0646.3534610.66%
2022/02/227.146.691.146.6646.1064531.32%
2022/02/210.147.10547.1047.45-4.9434-1.13%
2022/02/16646.1600.0046.0564021.49%
2022/01/2600.000.746.1845.95-0.7440-0.15%
2022/01/25046.200.346.2246.15-0.3442-0.08%
2022/01/24146.10046.2546.4514450.22%
2022/01/21046.6500.0046.5004400.01%
2022/01/1900.000.547.2047.20-0.5450-0.10%
2022/01/180.547.300.147.2047.200.34500.08%
2022/01/17046.350.646.5547.25-0.6446-0.14%
2022/01/141.746.2000.0046.251.74440.38%
2022/01/12246.800.246.9746.801.84660.40%
2022/01/111.246.9100.0046.851.24680.25%
2022/01/1000.00047.0547.200466-0.01%
2022/01/07047.130.347.2147.20-0.3464-0.05%
2022/01/060.347.05047.1547.150.34630.06%
2022/01/0500.00046.9546.9504630.00%
2022/01/0400.00047.7547.1504640.00%
2022/01/03047.650.247.6947.65-0.2462-0.04%
2021/12/3000.001.347.5847.50-1.3455-0.28%
2021/12/290.147.653.647.6847.55-3.6455-0.78%
2021/12/280.947.300.147.5447.600.84540.17%
2021/12/271.246.9300.0047.201.24540.26%
2021/12/24046.76147.0547.05-1462-0.21%
2021/12/23146.4500.0046.6014590.22%
2021/12/21345.800.245.9146.002.84690.60%
2021/12/200.245.9000.0045.800.24700.04%
2021/12/1500.00046.3046.1004770.00%
2021/12/14046.50046.7746.5004790.00%
2021/12/13146.5000.0047.1514800.21%
2021/12/09546.65046.5846.1554911.02%
2021/12/0800.00046.3046.6504890.00%
2021/12/0600.000.147.3946.95-0.1489-0.01%
2021/12/03047.250.447.2247.20-0.4496-0.07%
2021/12/02546.650.346.7746.704.75000.94%
2021/12/01047.040.347.1147.20-0.3501-0.05%
2021/11/300.447.500.347.5047.450.15060.02%
2021/11/290.947.07047.0046.800.95100.17%
2021/11/26047.06847.2147.10-8519-1.53%
2021/11/2500.00346.8046.45-3512-0.59%
2021/11/08345.15045.3045.2037140.42%
2021/11/01547.5500.0047.4557340.68%
2021/10/2900.00047.6047.650754-0.01%
2021/10/28147.50247.8547.45-1812-0.12%
2021/10/27146.5000.0047.2018370.12%
2021/10/2100.00247.8047.30-2980-0.20%
2021/10/0700.00445.3945.65-41,543-0.26%
2021/10/0600.00144.9544.40-11,574-0.06%
2021/09/29146.1000.0046.2011,6470.06%
2021/09/28246.9500.0047.0021,6740.12%
2021/09/13147.3000.0047.2011,8560.05%
2021/09/07147.5000.0047.4011,9050.05%
2021/09/0300.00248.6048.80-21,927-0.10%
2021/09/02249.0000.0049.0021,9310.10%
2021/08/3000.000.448.4548.45-0.41,909-0.02%
2021/08/2400.00247.8047.75-21,919-0.10%
2021/08/23747.3600.0047.2071,9240.36%
2021/08/20346.6800.0046.4531,9240.16%
2021/08/19247.8000.0047.5021,9070.10%
2021/08/18247.7500.0049.0021,8950.11%
2021/08/17548.0200.0047.9551,8820.27%
2021/08/11153.1000.0053.0011,8110.06%
2021/08/0600.00255.1055.00-21,842-0.11%
2021/08/0500.00154.7054.40-11,894-0.05%
2021/08/04253.900.254.3053.901.81,9250.09%
2021/08/033.254.4300.0053.903.21,9500.16%
2021/08/02255.8000.0055.3021,9280.10%
2021/07/304.255.9600.0055.604.21,9220.22%
2021/07/29357.1000.0057.5031,9200.16%
2021/07/28355.732.157.0057.300.91,9260.05%
2021/07/27457.48157.5057.5031,9490.15%
2021/07/2600.00658.5557.90-61,983-0.30%
2021/07/23255.35155.5055.5011,9840.05%
2021/07/2100.00754.0353.40-72,043-0.34%
2021/07/200.154.00253.5553.60-1.92,095-0.09%
2021/07/19255.0000.0055.0022,0880.10%
2021/07/16255.9500.0056.0022,0950.10%
2021/07/15256.8500.0056.4022,0980.10%
2021/07/14158.101557.2258.90-141,918-0.73%
2021/07/1300.00056.0055.4001,7940.00%
2021/07/1200.000.655.5055.70-0.61,770-0.03%
2021/07/0900.00155.7055.60-11,752-0.06%
2021/07/0800.000.254.9055.20-0.21,756-0.01%
2021/07/0500.00054.6054.7001,7720.00%
2021/07/020.153.6000.0053.600.11,7940.01%
2021/07/0100.00554.0053.40-51,802-0.28%
2021/06/300.153.2000.0053.500.11,7980.01%
2021/06/2800.00253.5053.50-21,819-0.11%
2021/06/24152.50552.5052.40-41,811-0.22%
2021/06/2300.00451.7552.00-41,781-0.22%
2021/06/2200.00251.0050.80-21,760-0.11%
2021/06/21249.9000.0049.9021,7450.11%
2021/06/17150.60350.9051.10-21,749-0.11%
2021/06/1600.00250.0049.50-21,743-0.11%
2021/06/03248.1500.0048.1521,8580.11%
2021/06/02048.65148.8048.50-11,899-0.05%
2021/05/28147.5500.0047.5011,9450.05%
2021/05/26746.7600.0046.8571,9820.35%
2021/05/250.246.7000.0046.750.22,0260.01%
2021/05/24045.8000.0045.7502,0230.00%
2021/05/2100.00245.8545.85-22,033-0.10%
2021/05/200.346.1100.0045.200.32,0470.01%
2021/05/192.145.43145.5545.501.12,0500.05%
2021/05/181.246.41446.0046.45-2.82,033-0.14%
2021/05/1400.00446.5046.25-42,004-0.20%
2021/05/122.247.0700.0045.752.21,9250.11%
2021/05/11248.50349.0248.15-11,886-0.05%
2021/05/10250.4000.0050.1021,8470.11%
2021/05/06550.8000.0050.4051,8090.28%
2021/05/04251.8000.0051.5021,7510.11%
2021/05/03454.90456.2053.2001,6960.00%
2021/04/29358.43258.2058.0011,6400.06%
2021/04/281456.74556.8057.3091,5490.58%
2021/04/2700.00155.5057.00-11,527-0.07%
2021/04/26355.731556.2955.80-121,482-0.81%
2021/04/2300.001555.0054.90-151,435-1.05%
2021/04/2100.00755.4655.20-71,430-0.49%
2021/04/2000.00755.0054.50-71,395-0.50%
2021/04/16252.6000.0053.0021,3620.15%
2021/04/1400.00152.0052.30-11,395-0.07%
2021/04/1300.00153.7052.70-11,401-0.07%
2021/04/12253.7000.0053.7021,3930.14%
2021/04/0900.00255.0554.50-21,376-0.15%
2021/04/08154.70454.9554.90-31,348-0.22%
2021/04/07153.60053.2053.6011,2930.08%
2021/04/06253.0000.0052.8021,2700.16%
2021/04/01153.2000.0053.2011,2580.08%
2021/03/26252.0000.0052.2021,2360.16%
2021/03/25252.1000.0052.0021,2470.16%
2021/03/22251.8000.0052.2021,2360.16%
2021/03/1900.00152.0052.00-11,237-0.08%
2021/03/17452.3000.0052.4041,2320.32%
2021/03/1500.00052.6052.3001,2410.00%
2021/03/11150.3000.0051.0011,2200.08%
2021/03/10750.43150.2050.3061,1940.50%
2021/03/09250.0000.0050.4021,1790.17%
2021/03/080.351.5000.0051.000.31,1540.03%
2021/03/054.351.4400.0051.504.31,1300.38%
2021/03/04552.5000.0052.5051,1080.45%
2021/03/021.251.7300.0051.801.21,1780.10%
2021/02/266.251.9500.0052.106.21,1930.52%
2021/02/2400.00153.3053.30-11,217-0.08%
2021/02/23252.3000.0052.9021,2310.16%
2021/02/19452.5000.0052.6041,2660.32%
2021/02/18152.10153.0053.0001,2750.00%
2021/02/17252.5000.0052.5021,3500.15%
2021/02/05251.60251.6051.8001,3750.00%
2021/02/0400.003351.7052.00-331,422-2.32%
2021/02/03551.2000.0051.4051,4620.34%
2021/01/2900.002552.3751.80-251,500-1.67%
2021/01/26153.10452.9353.10-31,575-0.19%
2021/01/25152.40352.4753.20-21,601-0.12%
2021/01/22152.4000.0053.1011,6360.06%
2021/01/2000.001352.1851.80-131,626-0.80%
2021/01/1800.00752.0053.20-71,605-0.44%
2021/01/15354.6700.0054.1031,5870.19%
2021/01/14154.60154.4054.6001,5580.00%
2021/01/13653.8800.0053.8061,5570.39%
2021/01/12154.1000.0053.8011,5530.06%
2021/01/0800.00155.2055.20-11,546-0.06%
2021/01/0600.00155.0055.10-11,514-0.07%
2021/01/0500.00254.5554.50-21,484-0.13%
2020/12/30154.3000.0054.3011,4770.07%
2020/12/28155.2000.0054.9011,4890.07%
2020/12/25155.001055.0054.90-91,488-0.60%
2020/12/241055.0000.0054.70101,4780.68%
2020/12/230.653.7000.0053.800.61,4430.04%
2020/12/2200.001653.2353.30-161,461-1.09%
2020/12/2100.00254.0053.70-21,467-0.14%
2020/12/11153.9000.0054.2011,5080.07%
2020/12/09255.151555.1656.00-131,485-0.88%
2020/12/07254.70154.8054.8011,4710.07%
2020/12/0400.000.155.2055.30-0.11,460-0.01%
2020/12/03256.00155.9055.5011,4520.07%
2020/12/01155.0000.0055.8011,4610.07%
2020/11/27856.6100.0056.3081,4400.56%
2020/11/2600.00457.1557.90-41,393-0.29%
2020/11/2400.00157.2055.20-11,323-0.08%
2020/11/230.156.5000.0056.800.11,2710.01%
2020/11/12156.10155.5055.0001,3300.00%
2020/11/1000.00154.6054.10-11,414-0.07%
2020/11/09454.05154.6054.0031,4730.20%
2020/11/05154.20153.9054.1001,5660.00%
2020/11/0300.00352.2052.70-31,638-0.18%
2020/11/0200.00251.2551.50-21,731-0.12%
2020/10/30151.00251.0050.10-11,731-0.06%
2020/10/2800.005649.6849.60-561,762-3.18%
2020/10/2600.00150.4050.50-11,807-0.06%
2020/10/21150.401750.3850.40-161,883-0.85%
2020/10/2000.00050.6050.4001,9450.00%
2020/10/16150.0000.0049.7512,0960.05%
2020/10/0700.00151.3050.80-12,624-0.04%
2020/10/06151.0000.0050.5012,7440.04%
2020/09/28249.5000.0049.0023,1600.06%
2020/09/2500.008748.3048.35-873,229-2.69%
2020/09/2300.001050.0050.10-103,308-0.30%
2020/09/221450.24550.7450.1093,3210.27%
2020/09/2100.001451.9251.90-143,317-0.42%
2020/09/1700.00551.9052.20-53,342-0.15%
2020/09/15351.502051.6851.80-173,358-0.51%
2020/09/11150.5000.0050.5013,4090.03%
2020/09/1000.00151.6051.20-13,408-0.03%
2020/09/08151.002750.9850.90-263,408-0.76%
2020/09/0700.00650.2050.20-63,419-0.18%
2020/09/03451.85152.0052.0033,4170.09%
2020/09/0200.00151.9051.80-13,422-0.03%
2020/09/01751.33151.5051.4063,4740.17%
2020/08/31851.69151.5051.6073,5220.20%
2020/08/275352.371552.0151.90383,5331.08%
2020/08/26353.502653.3753.40-233,529-0.65%
2020/08/252052.101652.8852.1043,5160.11%
2020/08/24152.00552.3052.20-43,516-0.11%
2020/08/212351.75651.9252.00173,5200.48%
2020/08/205351.45551.1250.50483,5271.36%
2020/08/192254.4000.0053.90223,4630.64%
2020/08/182755.082855.8356.70-13,414-0.03%
2020/08/171555.236655.8357.00-513,336-1.53%
2020/08/14253.902354.6354.70-213,213-0.65%
2020/08/13252.907354.1154.30-713,181-2.23%
2020/08/12152.901853.0953.50-173,112-0.55%
2020/08/11551.201552.1751.50-103,057-0.33%
2020/08/1000.00552.3051.90-53,023-0.17%
2020/08/072951.9600.0051.60292,9970.97%
2020/08/061052.1516053.9353.70-1502,945-5.09% 大賣/鉅額交易
2020/08/05351.7000.0051.5032,8440.11%
2020/08/04150.907250.5651.20-712,873-2.47%
2020/08/034850.743949.9950.1092,8900.31%
2020/07/319651.3100.0051.30962,8993.31%
2020/07/30151.4000.0050.7012,8920.03%
2020/07/2811052.6100.0051.101102,9073.78% 大買/鉅額交易
2020/07/274052.71753.6152.50332,8871.14%
2020/07/247253.91153.9052.70712,8972.45%
2020/07/234254.99055.4055.40422,8471.47%
2020/07/22256.70156.3056.3012,8170.04%
2020/07/21456.5818055.7456.50-1762,727-6.45% 大賣/鉅額交易
2020/07/205551.1426753.0153.50-2122,554-8.30% 大賣/鉅額交易
2020/07/175151.17151.0050.60502,4752.02%
2020/07/163553.08552.5053.50302,4821.21%
2020/07/159554.181053.1553.00852,5593.32%
2020/07/1412155.1900.0055.301212,5594.73% 大買/鉅額交易
2020/07/138754.956455.8055.70232,4980.92%
2020/07/1010553.028553.5053.90202,4020.83% 大買/
2020/07/093953.04953.5253.70302,3021.30%
2020/07/081153.507252.7753.30-612,217-2.75%
2020/07/074249.802049.3949.00222,0491.07%
2020/07/062248.498748.5449.65-652,006-3.24%
2020/07/0319350.481450.3950.601791,9859.02% 大買/鉅額交易
2020/07/026549.81149.6549.75641,9633.26%
2020/06/23148.2000.0048.0011,9080.05%
2020/06/2200.002.147.8648.00-2.11,910-0.11%
2020/06/191547.481447.7847.1511,9450.05%
2020/06/09246.5500.0046.5022,2510.09%
2020/06/0800.00446.9546.80-42,309-0.17%
2020/05/27348.2500.0047.7532,7170.11%
2020/05/26347.0000.0046.9532,7860.11%
2020/05/253446.5800.0046.55342,8071.21%
2020/05/22146.5500.0046.1012,8200.04%
2020/05/211347.2600.0047.15132,8240.46%
2020/05/14748.5000.0048.0573,0980.23%
2020/05/11849.85650.7549.4023,1810.06%
2020/05/0800.00349.0548.90-33,149-0.10%
2020/05/0700.00848.7948.05-83,155-0.25%
2020/05/0500.00147.7047.05-13,154-0.03%
2020/04/30946.9700.0046.7593,2010.28%
2020/04/2800.00146.1045.90-13,248-0.03%
2020/04/24145.10145.2045.0003,3120.00%
2020/04/23145.50945.4645.30-83,348-0.24%
2020/04/212045.981545.6045.1053,3710.15%
2020/04/201446.49746.8147.6073,3430.21%
2020/04/17245.48345.8345.90-13,266-0.03%
2020/04/15445.29145.9045.3033,3090.09%
2020/04/09345.8300.0045.3033,6890.08%
2020/04/0800.00145.7046.05-13,789-0.03%
2020/04/07244.351444.5845.55-123,776-0.32%
2020/04/06142.40142.2542.5503,7790.00%
2020/04/01141.70242.1842.00-13,830-0.03%
2020/03/3100.00242.3041.90-23,931-0.05%
2020/03/27342.13141.5541.5524,0000.05%
2020/03/25242.33542.4042.15-33,958-0.08%
2020/03/24239.80440.1440.60-23,911-0.05%
2020/03/2000.00139.0038.50-13,885-0.03%
2020/03/1900.00937.9035.60-93,858-0.23%
2020/03/18140.002340.7239.55-223,799-0.58%
2020/03/17241.451141.2641.00-93,789-0.24%
2020/03/16242.951943.5442.40-173,815-0.45%
2020/03/131142.502542.9444.30-143,806-0.37%
2020/03/12646.731847.9046.90-123,729-0.32%
2020/03/11549.981050.3549.80-53,679-0.14%
2020/03/10250.45551.2051.40-33,683-0.08%
2020/03/09450.25850.1949.25-43,629-0.11%
2020/03/0600.00152.2052.20-13,593-0.03%
2020/03/05152.30951.9051.40-83,579-0.22%
2020/03/041050.75951.1751.8013,6440.03%
2020/03/03149.85450.2651.30-33,653-0.08%
2020/03/02447.9900.0048.1543,5400.11%
2020/02/27247.78247.2047.0003,4620.00%
2020/02/26147.4500.0047.3013,3770.03%
2020/02/24246.5000.0046.9023,3440.06%
2020/02/21347.10546.9747.00-23,341-0.06%
2020/02/20447.05746.9147.30-33,318-0.09%
2020/02/19445.8500.0045.9543,2490.12%
2020/02/18345.85145.5545.6523,2870.06%
2020/02/17446.1100.0045.6043,2300.12%
2020/02/1400.00245.3045.20-23,117-0.06%
2020/02/1100.00243.0043.10-22,966-0.07%
2020/02/1000.00441.3041.70-42,947-0.14%
2020/02/07242.5500.0042.5022,9210.07%
2020/02/06142.80143.0543.1502,8890.00%
2020/02/05142.3000.0042.7012,8610.03%
2020/01/17650.0000.0050.0062,6220.23%
2020/01/15250.6000.0050.6022,5740.08%
2020/01/1400.00151.9052.20-12,532-0.04%
2020/01/1300.00051.8051.8002,4920.00%
2020/01/09151.20651.6051.60-52,424-0.21%
2020/01/0700.002949.2750.80-292,286-1.27%
2020/01/06950.87252.7550.5072,2090.32%
2020/01/03351.33351.5751.4002,0940.00%
2020/01/0200.00348.6050.70-32,034-0.15%
2019/12/3100.00248.2048.00-21,932-0.10%
2019/12/30647.3300.0047.7061,9010.32%
2019/12/2700.00447.4348.00-41,842-0.22%
2019/12/265647.52248.2547.00541,7923.01%
2019/12/25546.5800.0046.7051,6910.30%
2019/12/243446.95446.9146.95301,6761.79%
2019/12/1900.00045.5545.5501,6990.00%
2019/12/17245.9500.0045.9521,7270.12%
2019/12/12247.1000.0046.5521,6940.12%
2019/12/117047.18046.9546.95701,6714.19%
2019/12/10246.00245.7345.5001,6550.00%
2019/12/06345.6000.0045.5531,6010.19%
2019/12/02344.28245.0545.7511,5830.06%
2019/11/29145.851945.7544.85-181,569-1.15%
2019/11/28144.35745.0745.35-61,469-0.41%
2019/11/20343.2200.0043.0031,4310.21%
2019/11/19343.6500.0043.8531,4660.20%
2019/11/18444.41144.4044.3531,4660.20%
2019/11/14243.90544.5043.75-31,470-0.20%
2019/11/0100.00443.7944.20-41,706-0.23%
2019/10/28343.50344.0543.5002,4140.00%
2019/10/2400.004342.9343.15-432,474-1.74%
2019/10/2300.00242.8042.40-22,505-0.08%
2019/10/2200.00242.5042.30-22,559-0.08%
2019/10/2100.00242.0042.05-22,655-0.08%
2019/10/1400.00241.5041.10-22,845-0.07%
2019/10/09140.552940.6541.45-282,840-0.99%
2019/10/084541.194741.5841.20-22,829-0.07%
2019/10/0400.00643.6343.70-62,803-0.21%
2019/09/2600.00244.1544.00-22,823-0.07%
2019/09/242244.88545.1744.05172,9050.59%
2019/09/2300.00144.7544.85-12,876-0.03%
2019/09/20143.85244.1543.70-12,870-0.03%
2019/09/18144.3000.0044.2512,8700.03%
2019/09/17244.7800.0044.7022,8760.07%
2019/09/16145.30145.3045.3002,8950.00%
2019/09/12244.508144.2445.55-792,903-2.72%
2019/09/1100.005043.5243.45-502,897-1.73%
2019/09/1000.00343.3543.50-32,913-0.10%
2019/09/06343.9300.0043.8532,9600.10%
2019/09/0500.00545.0245.10-52,949-0.17%
2019/09/03144.3500.0044.3012,9700.03%
2019/09/0200.00244.4844.95-22,959-0.07%
2019/08/29142.95942.9143.60-82,927-0.27%
2019/08/28142.70243.1042.35-12,922-0.03%
2019/08/27243.201142.7042.65-92,938-0.31%
2019/08/23243.0500.0043.0523,0550.07%
2019/08/22343.5500.0043.4533,0700.10%
2019/08/1300.00142.3542.60-13,063-0.03%
2019/08/12142.10142.3042.3503,1030.00%
2019/08/02142.75342.2242.15-23,233-0.06%
2019/08/0110345.781946.2944.90843,2282.60% 大買/
2019/07/31748.241647.7648.50-93,101-0.29%
2019/07/3000.001247.5546.75-122,981-0.40%
2019/07/29746.05745.5545.5503,0470.00%
2019/07/26246.95147.1046.9513,2980.03%
2019/07/251346.9000.0047.10133,4290.38%
2019/07/247447.0400.0046.45743,3922.18%
2019/07/2300.003745.9346.90-373,335-1.11%
2019/07/221644.511044.8044.7563,2610.18%
2019/07/193344.43144.6044.75323,2250.99%
2019/07/182343.3500.0043.15233,1420.73%
2019/07/11242.0000.0042.0023,1060.06%
2019/07/10141.65142.1542.1003,1190.00%
2019/06/2600.001042.3042.00-103,100-0.32%
2019/06/251041.7000.0041.80103,1010.32%
2019/06/21141.501242.5641.50-113,086-0.36%
2019/06/1900.00241.5042.20-23,052-0.07%
2019/06/17240.7000.0041.0523,0080.07%
2019/06/13239.9800.0039.7022,9590.07%
2019/06/1100.001338.9239.00-132,911-0.45%
2019/06/1000.00637.7838.15-62,867-0.21%
2019/06/04338.0000.0037.9532,8460.11%
2019/06/0300.00437.6537.65-42,847-0.14%
2019/05/311038.7800.0038.65102,8360.35%
2019/05/3000.00138.1538.80-12,755-0.04%
2019/05/27137.8000.0037.7012,6910.04%
2019/05/24138.001138.3038.10-102,690-0.37%
2019/05/231538.48739.1138.5082,6940.30%
2019/05/22240.90241.1540.1502,7860.00%
2019/05/21640.37540.9040.8012,8390.04%
2019/05/201141.593742.1540.85-262,880-0.90%
2019/05/171042.3023042.5641.70-2202,939-7.48% 大賣/鉅額交易
2019/05/166844.86144.8543.65672,8862.32%
2019/05/1516145.0800.0045.551612,8505.65% 大買/鉅額交易
2019/05/1400.006645.5445.55-662,828-2.33%
2019/05/1316045.57447.0545.401562,7595.65% 大買/鉅額交易
2019/05/102346.80346.8546.70202,7080.74%
2019/05/09846.67847.5946.9502,6640.00%
2019/05/081947.041047.1547.6092,6060.35%
2019/05/071746.983946.8446.50-222,506-0.88%
2019/05/062746.011446.4445.55132,3620.55%
2019/05/03145.5014.145.0245.85-13.12,244-0.58%
2019/05/020.143.203442.1243.25-33.91,987-1.71%
2019/04/241040.00339.8039.9571,8360.38%
2019/04/22340.8700.0040.6031,8340.16%
2019/04/1900.001041.1041.15-101,841-0.54%
2019/04/18140.95140.2039.9501,8260.00%
2019/04/1700.001440.4840.50-141,826-0.77%
2019/04/1600.00140.7540.10-11,845-0.05%
2019/04/15140.100.340.0540.150.71,8860.04%
2019/04/1100.000.139.7039.95-0.11,932-0.01%
2019/04/10239.9500.0039.9521,9260.10%
2019/04/0900.001040.0039.70-101,908-0.52%
2019/04/08240.2500.0040.2021,8970.11%
2019/04/032040.4000.0040.20201,8771.07%
2019/04/02139.801239.8839.70-111,852-0.59%
2019/04/01439.28839.4039.40-41,813-0.22%
2019/03/22038.80239.1538.80-21,837-0.11%
2019/03/21039.1000.0039.1001,8240.00%
2019/03/19038.551138.4538.50-111,807-0.61%
2019/03/18238.45538.4038.50-31,800-0.17%
2019/03/15038.15238.1838.10-21,801-0.11%
2019/03/141138.2000.0037.80111,8110.61%
2019/03/11337.55237.6537.8011,9150.05%
2019/03/08236.851737.0537.55-152,004-0.75%
2019/03/07237.73137.0537.0512,0220.05%
2019/03/061238.19138.1038.20112,0500.54%
2019/03/041237.751438.1538.65-22,109-0.09%
2019/02/27137.651037.6537.90-92,101-0.43%
2019/02/26138.35338.6038.35-22,114-0.09%
2019/02/25538.2400.0038.5052,1840.23%
2019/02/22238.4800.0038.5022,2180.09%
2019/02/2100.00739.5438.75-72,223-0.31%
2019/02/20438.262338.9738.30-192,178-0.87%
2019/02/1900.00138.6038.50-12,193-0.05%
2019/02/183137.97638.2538.05252,1191.18%
2019/02/15136.8500.0036.4012,0470.05%
2019/02/141236.20136.4536.50112,0400.54%
2019/02/1200.00137.5537.55-12,001-0.05%
2019/01/29336.58136.7536.8521,9410.10%
2019/01/2400.00436.6536.20-41,900-0.21%
2019/01/23135.901236.0536.60-111,855-0.59%
2019/01/22935.391735.5035.65-81,822-0.44%
2019/01/1500.00034.5034.5001,8720.00%
2019/01/10335.6000.0035.2031,8840.16%
2019/01/0900.00135.9535.75-11,887-0.05%
2019/01/08136.0500.0035.6011,8870.05%
2019/01/07135.50136.1535.7001,8620.00%
2019/01/0400.00334.9036.00-31,834-0.16%
2019/01/02234.45334.5534.45-11,844-0.05%
2018/12/27133.8000.0033.8011,8790.05%
2018/12/26234.03033.8033.8021,8760.11%
2018/12/2500.00234.1534.20-21,877-0.11%
2018/12/2400.00435.0535.00-41,878-0.21%
2018/12/2100.00134.0034.75-11,944-0.05%
2018/12/20234.13134.1034.1011,9340.05%
2018/12/19235.0500.0035.0521,9120.10%
2018/12/18235.05834.9435.40-61,898-0.32%
2018/12/1700.00234.8034.75-21,854-0.11%
2018/12/14134.15534.2034.15-41,854-0.22%
2018/12/13234.55134.6034.6511,8560.05%
2018/12/1200.00334.7234.40-31,877-0.16%
2018/12/111234.481134.0134.2011,8700.05%
2018/12/10333.90133.9034.3021,8840.11%
2018/12/07134.65334.9734.80-21,881-0.11%
2018/12/062635.12735.0734.25191,8831.01%
2018/12/05137.00136.8536.8501,8410.00%
2018/12/031038.301337.4537.85-31,900-0.16%
2018/11/301036.60336.8036.6071,8650.38%
2018/11/29836.74436.9336.2541,8420.22%
2018/11/281336.421636.4636.45-31,795-0.17%
2018/11/27135.45335.4835.50-21,735-0.12%
2018/11/26834.4900.0034.6081,7160.47%
2018/11/23134.6500.0034.6511,7150.06%
2018/11/221135.96436.5135.3571,6940.41%
2018/11/21535.97235.9536.3531,6100.19%
2018/11/19335.65435.7635.45-11,518-0.07%
2018/11/1600.00335.1035.00-31,433-0.21%
2018/11/15433.98534.0133.95-11,356-0.07%
2018/11/14233.7000.0033.3521,3520.15%
2018/11/0800.00133.0032.20-11,373-0.07%
2018/11/06132.00432.4931.85-31,393-0.22%
2018/11/05332.4000.0032.1031,4120.21%
2018/11/0200.00132.6031.75-11,459-0.07%
2018/11/0100.00130.2031.70-11,544-0.06%
2018/10/29129.3000.0029.8011,6300.06%
2018/10/26229.7500.0029.6521,6480.12%
2018/10/25130.00130.3530.1001,6550.00%
2018/10/1800.00132.8033.15-11,696-0.06%
2018/10/1200.00229.9030.30-21,691-0.12%
2018/10/11329.2500.0029.5031,6760.18%
2018/10/01233.651134.2034.50-91,556-0.58%
2018/09/281033.1000.0033.10101,5320.65%
2018/09/26134.6000.0034.6511,4980.07%
2018/09/2500.00035.1034.8501,5000.00%
2018/09/19334.7000.0034.4031,4990.20%
2018/09/18134.20133.9534.0001,4930.00%
2018/09/14435.13335.3235.7011,4860.07%
2018/09/12234.8000.0034.7521,4920.13%
2018/09/11134.9500.0035.6011,5070.07%
2018/09/101036.6000.0034.50101,5240.66%
2018/09/0700.001937.3538.00-191,481-1.28%
2018/09/064540.1000.0039.60451,4563.09%
2018/08/31141.5500.0041.5011,4620.07%
2018/08/2900.00142.7042.60-11,472-0.07%
2018/08/2800.00341.9541.65-31,483-0.20%
2018/08/2200.001042.3041.65-101,622-0.62%
2018/08/201041.10140.9540.9091,6550.54%
2018/08/15242.0500.0042.0521,6840.12%
2018/08/14142.302442.4442.60-231,719-1.34%
2018/08/131042.302942.5542.65-191,765-1.08%
2018/08/09844.3800.0044.3581,7790.45%
2018/08/083946.14846.6146.15311,7631.76%
2018/08/07345.434045.7245.70-371,701-2.17%
2018/08/0300.001045.3045.35-101,723-0.58%
2018/08/0100.00844.7444.80-81,841-0.43%
2018/07/31242.70543.3044.00-31,807-0.17%
2018/07/27642.36142.4042.4051,8530.27%
2018/07/26143.2000.0042.7011,9060.05%
2018/07/25443.9100.0043.4541,9030.21%
2018/07/2400.00145.2045.05-11,890-0.05%
2018/07/23544.5000.0044.2551,9020.26%
2018/07/20144.30144.8044.3501,9210.00%
2018/07/1900.001045.2045.05-101,919-0.52%
2018/07/1800.00145.3044.80-11,945-0.05%
2018/07/1000.000.142.0042.00-0.11,945-0.01%
2018/07/0900.00242.5042.55-21,954-0.10%
2018/06/2800.00241.7041.60-21,973-0.10%
2018/06/2600.00141.1042.20-11,996-0.05%
2018/06/19244.85144.5044.5511,9830.05%
2018/06/1500.00345.7046.40-31,964-0.15%
2018/06/14146.15646.0345.70-51,953-0.26%
2018/06/13645.50345.3045.8031,9470.15%
2018/06/12344.5500.0044.5031,9500.15%
2018/06/11444.88444.5444.5001,9810.00%
2018/06/041746.161746.5246.6502,0440.00%
2018/06/012246.172345.9446.00-12,014-0.05%
2018/05/301544.20344.2044.30121,9590.61%
2018/05/29543.96544.1643.8001,9550.00%
2018/05/28344.43344.3544.8001,9490.00%
2018/05/2400.00045.0045.0001,9470.00%
2018/05/2200.00645.7545.65-61,928-0.31%
2018/05/2100.00145.9045.90-11,897-0.05%
2018/05/1700.00143.9044.00-11,840-0.05%
2018/05/161244.341244.8444.1001,8440.00%
2018/05/14143.05143.8543.6501,9450.00%
2018/05/11143.80243.3843.35-11,951-0.05%
2018/05/102943.9511342.9743.60-841,905-4.41% 大賣/
2018/05/091341.114441.6241.10-311,795-1.73%
2018/05/072040.241240.1540.1581,8060.44%
2018/05/043841.041541.2240.70231,7951.28%
2018/05/0311440.661440.6839.951001,7905.58% 大買/
2018/05/02339.55139.6039.6021,9030.11%
2018/04/27438.70738.8338.55-31,996-0.15%
2018/04/23243.50242.1042.1002,2180.00%
2018/04/18142.9000.0042.2012,3830.04%
2018/04/16242.6000.0042.4022,5230.08%
2018/04/1200.00343.0043.45-32,718-0.11%
2018/04/1000.001842.2241.90-182,883-0.62%
2018/04/09042.20242.8541.70-23,062-0.07%
2018/04/03243.3500.0042.9523,2550.06%
2018/04/02344.00244.2043.9013,4290.03%
2018/03/31043.4500.0043.4503,7650.00%
2018/03/30043.4500.0043.4504,0120.00%
2018/03/29143.00143.0542.9004,2240.00%
2018/03/28043.7000.0043.2004,6280.00%
2018/03/26343.53344.1043.3005,1690.00%
2018/03/23343.3300.0043.5035,2740.06%
2018/03/22045.80345.8045.30-35,294-0.06%
2018/03/2000.00145.9045.75-15,295-0.02%
2018/03/19146.1500.0045.9515,3270.02%
2018/03/16047.1000.0046.6505,3160.00%
2018/03/15247.3500.0047.1525,3040.04%
2018/03/14647.256946.6748.05-635,282-1.19%
2018/03/1300.00345.1545.30-35,208-0.06%
2018/03/12345.4000.0045.5035,2120.06%
2018/03/09145.053045.0145.10-295,300-0.55%
2018/03/06345.83145.5545.7025,4800.04%
2018/03/0500.00146.7546.00-15,591-0.02%
2018/03/02246.7000.0046.7025,7290.03%
2018/03/01147.9500.0047.9015,7800.02%
2018/02/272048.74348.1848.80175,7920.29%
2018/02/262747.4500.0047.30275,8480.46%
2018/02/23448.45548.4548.10-15,919-0.02%
2018/02/2200.001347.8847.90-135,921-0.22%
2018/02/213747.11847.1647.35295,9320.49%
2018/02/121345.601146.7745.7525,9200.03%
2018/02/09844.74945.6846.25-15,906-0.02%
2018/02/082046.83146.4546.65195,8790.32%
2018/02/073547.344347.8147.50-85,854-0.14%
2018/02/061545.6221745.6045.45-2025,802-3.48% 大賣/鉅額交易
2018/02/05350.301250.7550.40-95,682-0.16%
2018/01/3000.00352.3052.00-35,664-0.05%
2018/01/291952.731053.0152.5095,6470.16%
2018/01/26452.15352.2352.0015,6310.02%
2018/01/256151.301851.6351.50435,6010.77%
2018/01/241253.53553.4853.6075,4470.13%
2018/01/231353.911154.8353.2025,4310.04%
2018/01/222755.77256.0055.50255,3970.46%
2018/01/193554.03754.8154.80285,5670.50%
2018/01/18556.642556.5055.80-205,535-0.36%
2018/01/171556.583056.9056.50-155,508-0.27%
2018/01/166657.742857.8558.50385,5000.69%
2018/01/151957.661357.9557.0065,4500.11%
2018/01/121758.21458.1058.50135,4040.24%
2018/01/11857.23658.0856.7025,3560.04%
2018/01/101859.33660.0758.60125,2620.23%
2018/01/092360.021159.5060.20125,2170.23%
2018/01/083060.2118.260.4059.1011.95,1590.23%
2018/01/054563.57863.2462.10375,0550.73%
2018/01/043462.99163.2063.50334,9630.66%
2018/01/034263.54363.7763.40394,9100.79%
2018/01/021.263.9718.262.5363.90-17.14,777-0.36%
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
台虹科技Q3獲利優於去年同期 前三季每股純益1.77元Anue鉅亨-2023/10/25
台虹 相關文章