台虹 (8039)-國票券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	44.95	0.9	45.04	45.20	0.4	2,214	0.02%
2025/01/20	1.8	44.25	1.6	43.61	45.50	0.2	2,202	0.01%
2025/01/17	0.6	43.74	2.2	43.66	43.55	-1.6	2,185	-0.07%
2025/01/16	0.6	43.82	2.7	43.90	43.50	-2.1	2,196	-0.10%
2025/01/15	3	43.55	6.5	44.27	43.40	-3.5	2,273	-0.15%
2025/01/14	91.4	43.19	2.8	43.03	43.25	88.6	2,328	3.80%
2025/01/13	7.8	43.42	3.7	43.89	42.95	4.1	2,316	0.18%
2025/01/10	131.8	48.57	69.9	47.94	46.95	61.9	2,220	2.79%	大買/
2025/01/09	15.6	48.15	14.6	47.26	47.80	0.9	1,823	0.05%
2025/01/08	0.1	44.50	0.3	44.36	44.45	-0.1	1,622	-0.01%
2025/01/07	0.4	44.80	2.4	44.74	44.45	-2	1,663	-0.12%
2025/01/06	1.9	44.80	1	44.67	45.10	0.9	1,703	0.05%
2025/01/03	0	0.00	4.5	44.82	44.20	-4.5	1,774	-0.25%
2025/01/02	0.2	45.30	0	45.31	45.00	0.2	1,924	0.01%
2024/12/31	0	44.70	1.9	44.85	44.85	-1.8	2,076	-0.09%
2024/12/30	0	0.00	5.2	45.19	44.85	-5.2	2,373	-0.22%
2024/12/27	0	0.00	1.6	45.67	45.40	-1.6	2,449	-0.06%
2024/12/26	2	46.00	2.9	46.25	45.80	-0.9	2,494	-0.03%
2024/12/25	0	0.00	3	46.65	46.70	-3	2,612	-0.11%
2024/12/24	0	0.00	0	47.50	46.30	0	2,709	0.00%
2024/12/23	0.1	47.13	0	0.00	47.10	0.1	2,775	0.00%
2024/12/20	0	45.48	2.8	45.85	45.20	-2.8	2,810	-0.10%
2024/12/19	2	45.33	0.4	45.60	45.75	1.6	2,881	0.05%
2024/12/18	0.4	45.80	0.1	46.24	45.90	0.3	2,956	0.01%
2024/12/17	0	0.00	0.1	45.85	45.85	-0.1	3,062	0.00%
2024/12/16	0.1	46.30	0.4	46.31	45.65	-0.4	3,277	-0.01%
2024/12/13	0	0.00	0.1	46.21	46.10	-0.1	3,449	0.00%
2024/12/12	0	47.61	4.5	47.38	46.85	-4.5	3,845	-0.12%
2024/12/11	0	47.87	3.3	47.71	47.40	-3.3	3,943	-0.08%
2024/12/10	0	47.82	0.3	48.45	47.75	-0.3	3,967	-0.01%
2024/12/09	0.1	48.00	1.4	47.94	47.20	-1.4	4,020	-0.03%
2024/12/06	0	0.00	0.6	48.40	48.00	-0.6	4,048	-0.01%
2024/12/05	0.1	48.70	0.9	49.15	48.25	-0.8	4,123	-0.02%
2024/12/04	0	0.00	0.2	49.50	49.20	-0.2	4,203	-0.01%
2024/12/03	0	0.00	0.1	49.55	49.30	-0.1	4,271	0.00%
2024/11/29	0	0.00	1	48.25	48.80	-1	4,383	-0.02%
2024/11/28	0	48.00	0.2	47.92	47.95	-0.2	4,461	0.00%
2024/11/27	0	0.00	0.9	48.68	48.20	-0.9	4,856	-0.02%
2024/11/26	0	0.00	1	49.85	49.80	-1	5,561	-0.02%
2024/11/25	0	0.00	1	49.50	49.65	-1	6,694	-0.01%
2024/11/22	0	0.00	0.1	49.40	48.85	-0.1	7,492	0.00%
2024/11/21	0	48.90	0.1	49.21	48.65	-0.1	8,033	0.00%
2024/11/20	0.1	48.50	4.1	48.00	47.65	-4.1	8,182	-0.05%
2024/11/19	0	0.00	0.9	48.30	48.45	-0.9	8,182	-0.01%
2024/11/18	0	0.00	0.4	48.13	48.10	-0.4	8,172	0.00%
2024/11/15	0	48.60	0.2	48.85	49.00	-0.2	8,156	0.00%
2024/11/14	0	0.00	5.7	48.70	48.10	-5.7	8,169	-0.07%
2024/11/13	0.9	49.36	0.1	49.50	49.15	0.8	8,162	0.01%
2024/11/12	1	48.85	1.6	48.99	48.80	-0.6	8,164	-0.01%
2024/11/11	0	0.00	0.2	49.70	49.95	-0.2	8,146	0.00%
2024/11/08	1	50.20	4.6	51.18	50.30	-3.6	8,133	-0.04%
2024/11/07	2	51.87	0.1	52.29	52.30	1.8	8,099	0.02%
2024/11/06	0	0.00	1.1	51.66	50.60	-1.1	8,078	-0.01%
2024/11/05	6	51.94	0.3	51.99	51.50	5.7	8,073	0.07%
2024/11/04	0.3	52.00	0.4	52.17	51.50	-0.1	8,106	0.00%
2024/11/01	0.4	52.18	0.5	52.15	52.20	-0.1	8,138	0.00%
2024/10/30	0.1	53.91	3.1	54.11	53.20	-3	8,156	-0.04%
2024/10/29	1.9	54.23	1.6	54.18	54.30	0.3	8,176	0.00%
2024/10/28	0.7	54.80	2.4	55.04	54.90	-1.7	8,182	-0.02%
2024/10/25	0	0.00	0.5	56.20	55.90	-0.5	8,164	-0.01%
2024/10/24	0	0.00	2.9	56.45	56.10	-2.9	8,181	-0.04%
2024/10/23	4.1	57.59	1.3	57.48	57.40	2.8	8,166	0.03%
2024/10/22	1.3	58.96	6.6	57.77	57.00	-5.3	8,172	-0.06%
2024/10/21	3.8	56.14	2.6	57.42	57.90	1.2	8,113	0.01%
2024/10/18	0.1	55.00	1.7	55.05	54.60	-1.6	8,044	-0.02%
2024/10/17	5.7	55.24	5.4	55.60	55.50	0.3	8,053	0.00%
2024/10/16	0.2	54.76	0.1	55.38	55.10	0.1	8,058	0.00%
2024/10/15	0	0.00	3.6	55.22	54.30	-3.6	8,049	-0.04%
2024/10/14	5.3	54.58	3.4	54.43	55.20	2	8,045	0.02%
2024/10/11	1.1	55.27	1	55.19	55.00	0.1	8,024	0.00%
2024/10/09	0	0.00	4.8	55.74	55.30	-4.8	8,011	-0.06%
2024/10/08	2.2	57.94	12.3	56.82	56.60	-10.2	7,974	-0.13%
2024/10/07	9.3	60.53	6.6	61.03	59.80	2.6	7,894	0.03%
2024/10/04	3.5	62.26	23.3	62.23	61.20	-19.8	7,849	-0.25%
2024/10/01	6.1	60.84	12	60.51	61.00	-5.9	7,691	-0.08%
2024/09/30	8.1	60.45	14.1	60.39	59.90	-6	7,645	-0.08%
2024/09/27	13	61.62	9.8	61.45	61.30	3.2	7,626	0.04%
2024/09/26	0.1	61.80	13.9	60.51	59.90	-13.8	7,495	-0.18%
2024/09/25	1.5	61.68	110.2	61.78	61.40	-108.6	7,397	-1.47%	大賣/鉅額交易
2024/09/24	24.1	61.81	44.4	61.53	61.10	-20.3	7,335	-0.28%
2024/09/23	1.1	61.61	77	61.73	61.20	-75.9	7,301	-1.04%
2024/09/20	2.6	64.27	26.1	62.87	62.40	-23.5	7,277	-0.32%
2024/09/19	6.1	63.89	17.8	63.14	64.20	-11.7	7,245	-0.16%
2024/09/18	26.8	64.99	124.2	63.72	62.20	-97.3	7,173	-1.36%	大賣/
2024/09/16	47.4	65.95	8.1	65.92	65.20	39.3	7,120	0.55%
2024/09/13	9.3	68.08	21.6	68.22	68.00	-12.3	7,033	-0.17%
2024/09/12	0	0.00	12	66.68	68.90	-12	6,719	-0.18%
2024/09/11	23	63.97	15	63.78	64.00	8	6,677	0.12%
2024/09/10	1	62.42	95	63.13	63.00	-94	6,842	-1.37%
2024/09/09	10	63.50	54	63.28	65.60	-44	6,853	-0.64%
2024/09/06	5	65.04	82	64.57	64.60	-77	7,062	-1.09%
2024/09/05	1	66.50	19	67.26	66.50	-18	7,056	-0.26%
2024/09/04	0	65.80	18	66.76	67.00	-18	6,993	-0.26%
2024/09/03	5	69.40	2	70.25	69.20	3	6,974	0.04%
2024/09/02	2	69.20	0	69.60	69.20	2	7,021	0.03%
2024/08/30	9	69.50	32	69.27	68.60	-23	6,972	-0.33%
2024/08/29	315.8	70.04	12	69.68	70.10	303.8	6,895	4.41%	大買/鉅額交易
2024/08/28	274.9	70.22	33.3	71.83	70.10	241.6	6,491	3.72%	大買/鉅額交易
2024/08/27	100.2	71.22	19	69.22	72.70	81.1	5,776	1.40%
2024/08/26	308.4	68.03	284	68.08	66.10	24.4	4,644	0.53%	大買/大賣/
2024/08/23	69.7	59.40	8.6	58.53	62.20	61.1	3,851	1.59%
2024/08/22	156.9	56.68	165.9	56.73	56.60	-9	3,321	-0.27%	大買/大賣/
2024/08/21	0.1	51.96	0.2	51.54	51.70	0	3,185	0.00%
2024/08/20	0.2	51.70	0	0.00	51.60	0.2	3,169	0.00%
2024/08/19	0	0.00	1.4	51.17	51.10	-1.4	3,180	-0.04%
2024/08/16	1.4	51.80	2	52.20	51.50	-0.6	3,208	-0.02%
2024/08/15	0	49.56	0.8	49.63	50.50	-0.7	3,182	-0.02%
2024/08/14	0.8	49.99	0	0.00	49.55	0.8	3,172	0.02%
2024/08/13	0	0.00	1	49.40	49.40	-1	3,161	-0.03%
2024/08/12	0	0.00	0.4	49.86	49.80	-0.4	3,175	-0.01%
2024/08/09	0.4	49.49	0	0.00	49.10	0.4	3,173	0.01%
2024/08/08	0	0.00	0	49.07	48.60	0	3,166	0.00%
2024/08/07	0	49.49	1	48.10	49.95	-1	3,178	-0.03%
2024/08/06	0	0.00	21.8	47.12	47.20	-21.8	3,180	-0.69%
2024/08/05	1.6	48.01	0.1	48.05	48.30	1.5	3,160	0.05%
2024/08/02	0	0.00	1.6	52.96	51.60	-1.6	3,166	-0.05%
2024/08/01	1.6	56.00	0	0.00	55.20	1.6	3,175	0.05%
2024/07/31	0	0.00	1.3	55.54	54.60	-1.3	3,147	-0.04%
2024/07/30	1.1	54.98	0.9	54.44	55.80	0.1	3,129	0.00%
2024/07/29	0.9	55.21	10.2	55.40	55.00	-9.2	3,131	-0.29%
2024/07/26	0.2	53.95	0.4	54.24	54.80	-0.2	3,127	-0.01%
2024/07/23	0.4	55.29	2.8	55.18	54.40	-2.4	3,185	-0.08%
2024/07/22	2.8	58.81	1.9	59.08	58.60	0.9	3,192	0.03%
2024/07/19	1.7	60.46	2.7	61.34	60.30	-1	3,242	-0.03%
2024/07/18	4	61.68	0.1	62.19	62.40	3.9	3,208	0.12%
2024/07/17	0.1	62.63	3.5	62.60	62.40	-3.4	3,171	-0.11%
2024/07/16	2.8	62.30	1.6	62.16	62.40	1.1	3,146	0.04%
2024/07/15	13.6	61.61	4.6	61.71	62.30	9	3,114	0.29%
2024/07/12	21.2	60.88	12.2	60.96	61.10	8.9	3,090	0.29%
2024/07/11	3.7	61.05	1.1	61.40	61.50	2.6	3,087	0.08%
2024/07/10	1.1	61.50	2.5	61.47	60.60	-1.4	3,059	-0.05%
2024/07/09	4.5	61.54	3.5	61.75	61.30	1	3,024	0.03%
2024/07/08	32.5	64.80	31.2	64.94	63.10	1.3	2,949	0.05%
2024/07/05	26.2	63.14	3.9	62.93	62.50	22.3	2,839	0.79%
2024/07/04	1.8	59.21	2	59.20	59.10	-0.2	2,695	-0.01%
2024/07/03	3	58.74	1.4	58.77	58.80	1.6	2,679	0.06%
2024/07/02	0.4	58.48	17.3	58.06	58.00	-16.9	2,658	-0.64%
2024/07/01	0.2	58.40	5.6	58.43	58.50	-5.4	2,639	-0.21%
2024/06/28	10.6	58.57	10.1	57.90	58.20	0.5	2,628	0.02%
2024/06/27	1.1	57.53	14.1	57.46	57.80	-13	2,613	-0.50%
2024/06/26	3	58.80	21.8	58.69	58.50	-18.8	2,591	-0.72%
2024/06/25	2	57.44	3.7	57.30	57.70	-1.7	2,543	-0.07%
2024/06/24	1.7	58.59	9.1	58.81	58.50	-7.4	2,501	-0.30%
2024/06/21	28.1	59.58	23.9	59.14	58.30	4.1	2,453	0.17%
2024/06/20	6.3	59.08	4.7	59.06	58.80	1.6	2,288	0.07%
2024/06/19	1.6	58.56	4.2	58.50	58.30	-2.6	2,193	-0.12%
2024/06/18	8.1	58.21	26	58.48	57.70	-17.9	2,096	-0.85%
2024/06/17	36	59.22	3	59.22	58.60	33	2,026	1.63%
2024/06/14	0.1	57.30	11	58.47	57.60	-10.9	1,828	-0.60%
2024/06/13	16.1	59.05	1.7	58.48	58.90	14.4	1,751	0.82%
2024/06/12	1.8	56.29	8.5	55.75	56.70	-6.7	1,502	-0.44%
2024/06/11	1.8	54.42	0.5	54.32	55.00	1.3	1,423	0.09%
2024/06/07	1.3	54.94	3.3	54.47	54.00	-2	1,392	-0.15%
2024/06/06	6.1	53.83	0.4	54.51	53.80	5.7	1,332	0.43%
2024/06/05	0.4	51.80	1	51.41	51.80	-0.5	1,216	-0.04%
2024/06/04	1.2	51.66	0	0.00	52.20	1.2	1,219	0.10%
2024/06/03	0.3	51.50	0.4	52.34	51.50	-0.1	1,220	-0.01%
2024/05/31	0.4	52.37	1.2	52.36	52.20	-0.8	1,218	-0.07%
2024/05/30	0.2	52.02	2.7	52.40	52.30	-2.5	1,215	-0.20%
2024/05/29	0.7	53.43	0.5	53.38	53.20	0.2	1,205	0.01%
2024/05/28	0.5	54.30	1.6	54.07	53.70	-1.1	1,198	-0.09%
2024/05/27	2.2	54.16	1.3	54.14	54.40	0.8	1,181	0.07%
2024/05/23	2.2	52.60	3.2	52.83	52.70	-1.1	1,157	-0.09%
2024/05/22	2.9	53.28	1	53.16	53.90	1.9	1,149	0.17%
2024/05/21	0.4	51.80	0.5	51.80	52.10	-0.1	1,121	-0.01%
2024/05/20	0.6	51.68	1.4	51.76	52.30	-0.9	1,153	-0.08%
2024/05/17	0.4	51.60	2.2	51.54	51.60	-1.8	1,155	-0.16%
2024/05/16	1.2	52.10	1.2	52.32	52.10	-0.1	1,166	-0.01%
2024/05/15	1.1	51.63	1	51.86	51.40	0.1	1,156	0.01%
2024/05/14	0.4	51.60	4.1	51.83	51.30	-3.8	1,160	-0.33%
2024/05/13	1.4	51.86	0.6	51.92	52.30	0.8	1,157	0.07%
2024/05/10	2.1	50.96	4.9	50.87	51.20	-2.8	1,139	-0.25%
2024/05/09	1.9	52.45	2.3	52.58	52.30	-0.4	1,111	-0.04%
2024/05/08	1.5	53.57	5.3	53.42	53.30	-3.8	1,092	-0.35%
2024/05/07	13.7	53.02	1.5	52.38	53.20	12.2	1,034	1.18%
2024/05/06	1.5	51.28	0.9	51.17	51.50	0.6	969	0.06%
2024/05/03	2.7	51.32	2.9	51.32	50.80	-0.2	959	-0.02%
2024/05/02	1.6	51.90	1.1	51.73	51.90	0.4	947	0.05%
2024/04/30	1.1	51.58	7.8	51.67	51.50	-6.7	949	-0.71%
2024/04/29	15.2	52.29	15.8	51.78	52.50	-0.5	932	-0.06%
2024/04/26	4.4	50.43	4.9	49.99	49.65	-0.5	857	-0.06%
2024/04/25	16.3	50.35	11.2	50.13	50.50	5	828	0.61%
2024/04/24	1.7	48.13	7.1	48.04	47.90	-5.4	750	-0.72%
2024/04/23	0.3	47.95	0	47.95	47.30	0.3	751	0.03%
2024/04/22	0.2	47.33	0	0.00	47.55	0.2	759	0.02%
2024/04/19	0.9	47.25	0.9	47.47	47.00	0	764	0.00%
2024/04/18	0.4	48.29	0.6	48.31	48.25	-0.2	769	-0.03%
2024/04/17	0	47.90	3.5	48.37	48.75	-3.5	787	-0.44%
2024/04/16	0.5	47.10	2.3	46.92	47.05	-1.8	779	-0.23%
2024/04/15	1.6	47.98	0.9	47.88	47.90	0.8	802	0.10%
2024/04/12	1.8	47.91	2	47.90	48.00	-0.2	814	-0.02%
2024/04/11	1.3	47.88	0.7	47.86	48.05	0.6	834	0.07%
2024/04/10	0.8	47.99	0.4	48.18	48.20	0.4	863	0.04%
2024/04/09	2.5	48.37	2.2	48.34	48.00	0.3	867	0.04%
2024/04/08	12.6	47.33	1	47.46	47.60	11.5	864	1.34%
2024/04/03	6.4	46.69	0.2	46.54	46.80	6.2	893	0.69%
2024/04/02	2.4	46.42	0	0.00	46.60	2.4	984	0.24%
2024/04/01	1.4	46.11	0	46.22	46.30	1.4	1,209	0.12%
2024/03/29	0	46.35	0.3	46.15	46.15	-0.2	1,352	-0.02%
2024/03/28	2.8	46.39	0	46.55	46.60	2.8	1,371	0.21%
2024/03/27	0.2	45.75	1	45.86	46.15	-0.8	1,362	-0.06%
2024/03/26	1	45.99	0.3	45.67	45.50	0.7	1,356	0.05%
2024/03/25	0	45.85	0	46.00	46.05	0	1,353	0.00%
2024/03/22	0	45.95	0.2	45.73	46.05	-0.1	1,350	-0.01%
2024/03/21	0.2	45.95	0.1	45.97	45.80	0.1	1,350	0.01%
2024/03/20	0.1	45.70	0.5	45.93	45.95	-0.4	1,353	-0.03%
2024/03/19	0.4	45.31	0.2	45.67	45.60	0.1	1,355	0.01%
2024/03/18	0.4	45.30	0	0.00	45.45	0.4	1,357	0.03%
2024/03/14	0	0.00	0	45.75	45.80	0	1,352	0.00%
2024/03/13	0	45.70	1	45.80	45.80	-1	1,350	-0.07%
2024/03/12	0	0.00	0.2	45.50	45.75	-0.2	1,345	-0.01%
2024/03/11	0.2	45.12	0	0.00	45.20	0.2	1,344	0.01%
2024/03/08	0	0.00	0.9	44.99	45.00	-0.9	1,343	-0.07%
2024/03/06	6	46.26	0	0.00	46.55	6	1,321	0.45%
2024/03/01	0	0.00	0	45.70	45.30	0	1,288	0.00%
2024/02/29	1	45.65	0	45.86	45.60	1	1,280	0.08%
2024/02/27	0	0.00	0.4	46.00	45.90	-0.4	1,271	-0.03%
2024/02/26	12	46.20	0	0.00	46.30	12	1,264	0.95%
2024/02/23	0	0.00	0	46.92	46.50	0	1,250	0.00%
2024/02/22	16	46.78	0.4	47.00	46.70	15.6	1,239	1.26%
2024/02/21	14.1	47.23	0.1	47.18	47.00	14	1,222	1.14%
2024/02/20	1	48.90	0.3	48.96	49.00	0.7	1,182	0.06%
2024/02/19	0.3	49.00	0.1	48.99	49.15	0.2	1,173	0.02%
2024/02/16	0.1	48.56	1.7	48.32	48.70	-1.6	1,156	-0.14%
2024/02/15	1.7	48.71	0.5	48.77	48.80	1.2	1,142	0.11%
2024/02/05	1.5	47.68	0	48.00	48.10	1.5	1,127	0.13%