台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    449
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伍豐 (8076)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.128.751.728.7328.60-1.7698-0.24%
2024/03/271.728.720.129.0028.801.66950.24%
2024/03/26228.703.428.8728.55-1.4697-0.19%
2024/03/250.129.380.529.3529.05-0.3705-0.05%
2024/03/220.428.982.329.1329.15-1.9724-0.26%
2024/03/210.328.750.328.7228.850731-0.01%
2024/03/200.228.501.528.5928.50-1.2733-0.17%
2024/03/19128.8000.0028.7017290.13%
2024/03/18428.505.728.5628.55-1.7732-0.23%
2024/03/153.529.246.429.4529.05-2.9729-0.40%
2024/03/14030.030.429.8829.90-0.4727-0.06%
2024/03/13129.802.429.9930.00-1.4732-0.19%
2024/03/122.430.47130.5030.401.47320.19%
2024/03/112.229.981.930.0830.200.47290.05%
2024/03/081629.493.729.6829.4012.37311.68%
2024/03/073.930.58930.9330.30-5.1720-0.70%
2024/03/064.431.141.830.7430.902.66870.37%
2024/03/053.630.7853.130.6130.65-49.5665-7.44%
2024/03/041.230.390.630.4930.450.66500.09%
2024/03/010.730.200.930.3530.35-0.2648-0.03%
2024/02/290.630.2300.0030.400.66570.09%
2024/02/270.430.082.230.1430.00-1.9656-0.28%
2024/02/262.630.511.430.5730.601.26570.19%
2024/02/233.130.250.630.2830.002.56610.37%
2024/02/223.630.521.930.6230.501.76600.26%
2024/02/211.930.18230.4030.40-0.1648-0.01%
2024/02/2000.001.730.1230.15-1.7649-0.26%
2024/02/190.230.351.330.3130.15-1.1660-0.17%
2024/02/162.429.920.129.8030.102.36670.35%
2024/02/150.429.55229.7029.70-1.6680-0.23%
2024/02/05229.253.229.3129.30-1.2733-0.16%
2024/02/021029.507.129.6729.502.97340.39%
2024/02/012.329.751.129.8029.701.27410.16%
2024/01/3100.000.529.8829.70-0.5756-0.06%
2024/01/300.530.10030.1029.900.47580.06%
2024/01/29030.1000.0030.1007670.01%
2024/01/2600.000.430.0730.15-0.4781-0.05%
2024/01/25229.950.130.0329.951.97880.24%
2024/01/240.530.120.430.1530.050.17890.01%
2024/01/2300.000.630.0330.00-0.6802-0.08%
2024/01/220.529.950.430.0029.950.18110.02%
2024/01/190.929.7900.0029.800.98090.11%
2024/01/18229.500.129.4829.451.98100.24%
2024/01/171029.90030.1029.85108121.23%
2024/01/1600.001.430.4630.30-1.4811-0.17%
2024/01/151.330.51230.7030.75-0.8813-0.09%
2024/01/122.230.35030.3030.152.28250.26%
2024/01/1100.000.230.5330.40-0.2820-0.02%
2024/01/100.230.6000.0030.350.28270.02%
2024/01/0900.00430.8330.60-4841-0.47%
2024/01/080.431.20031.2031.050.48650.04%
2024/01/05231.0000.0031.0529120.22%
2024/01/041031.100.531.5031.059.59371.02%
2024/01/030.531.500.831.5931.60-0.3954-0.03%
2024/01/0200.00131.8031.75-1974-0.10%
2023/12/290.831.500.331.5031.450.59690.05%
2023/12/280.331.490.131.4931.500.29670.02%
2023/12/270.131.3510.231.2531.25-10.1966-1.05%
2023/12/2621.231.362.331.5531.2518.99641.96%
2023/12/251.331.2900.0031.501.39430.14%
2023/12/2200.00230.9730.85-2929-0.22%
2023/12/211.231.25131.0330.900.29300.02%
2023/12/200.131.2500.0031.250.19240.01%
2023/12/19130.700.531.0230.700.59130.05%
2023/12/180.531.002.331.2431.25-1.8907-0.20%
2023/12/150.330.612.330.9030.85-2904-0.22%
2023/12/140.430.59030.6530.450.49050.05%
2023/12/1300.001.130.3630.30-1.1905-0.12%
2023/12/121.130.2900.0030.401.19160.12%
2023/12/1100.001.130.5830.40-1.1920-0.12%
2023/12/080.131.11031.1531.150.19230.01%
2023/12/07031.452.331.3331.10-2.31,004-0.23%
2023/12/060.131.350.331.4031.35-0.21,012-0.02%
2023/12/050.331.200.231.3431.500.11,0150.01%
2023/12/040.531.650.431.7131.550.21,0150.02%
2023/12/010.831.210.331.3531.200.51,0260.05%
2023/11/300.331.251.331.2031.15-11,024-0.10%
2023/11/290.331.165.830.9730.95-5.51,028-0.53%
2023/11/280.830.91031.0231.100.81,0260.08%
2023/11/27030.951.630.9630.75-1.61,027-0.16%
2023/11/240.731.140.231.2931.100.61,0200.06%
2023/11/220.331.21231.3831.30-1.71,041-0.16%
2023/11/2100.000.131.1331.30-0.11,045-0.01%
2023/11/200.131.1100.0030.900.11,0510.01%
2023/11/171531.070.631.1530.8514.41,0531.37%
2023/11/162.430.401.530.8331.100.91,0670.08%
2023/11/150.430.3500.0030.250.41,0700.04%
2023/11/1400.002.430.5030.30-2.41,067-0.23%
2023/11/133.230.793.531.0630.55-0.31,064-0.03%
2023/11/1000.002.932.3432.30-2.91,019-0.28%
2023/11/09132.772.832.6632.55-1.91,024-0.18%
2023/11/082.833.410.133.2033.052.71,0470.26%
2023/11/071.933.030.933.0033.0511,0650.10%
2023/11/062.233.025.933.2333.15-3.71,089-0.34%
2023/11/032.832.952.733.1432.800.21,1050.01%
2023/11/020.533.000.432.9232.600.11,1010.01%
2023/11/010.432.6010.832.7032.60-10.41,105-0.94%
2023/10/310.333.113.932.7032.20-3.61,113-0.32%
2023/10/302.132.550.332.5132.751.81,1300.16%
2023/10/270.331.900.631.9231.85-0.31,141-0.03%
2023/10/260.232.25432.0131.90-3.81,162-0.33%
2023/10/251.832.640.532.7032.501.31,1770.11%
2023/10/240.531.771.731.6632.30-1.21,193-0.10%
2023/10/23131.7000.0031.5511,2000.08%
2023/10/202031.600.531.6231.5019.51,2231.59%
2023/10/190.532.141.132.2132.25-0.61,247-0.05%
2023/10/181.132.795.132.5632.25-41,277-0.31%
2023/10/170.833.153.732.9532.95-2.91,291-0.23%
2023/10/161.933.205.633.3132.85-3.71,321-0.28%
2023/10/133.533.652.234.0733.951.41,3920.10%
2023/10/122.233.03333.0533.15-0.71,381-0.05%
2023/10/111.632.750.832.6832.500.81,3840.05%
2023/10/060.832.573.432.5832.25-2.71,401-0.19%
2023/10/0500.00031.6031.7501,4340.00%
2023/10/0400.0018.631.1431.05-18.61,461-1.27%
2023/10/030.631.513.231.6931.50-2.71,513-0.18%
2023/10/020.431.51031.6531.500.41,6390.02%
2023/09/28030.950.131.2031.15-0.11,709-0.01%
2023/09/2700.001.331.0130.80-1.31,784-0.07%
2023/09/2600.000.831.2931.00-0.81,837-0.04%
2023/09/251.631.540.531.5931.501.11,9120.06%
2023/09/220.531.010.331.2531.350.21,9450.01%
2023/09/210.331.206.130.9730.90-5.81,991-0.29%
2023/09/200.131.96131.7831.45-0.92,053-0.04%
2023/09/191.532.171.932.0131.90-0.42,157-0.02%
2023/09/180.532.440.132.4632.400.42,2710.02%
2023/09/150.132.390.232.5832.35-0.12,3740.00%
2023/09/140.232.601.132.7832.70-0.92,669-0.03%
2023/09/131.132.21632.3232.55-4.92,727-0.18%
2023/09/12232.512.533.2032.80-0.52,886-0.02%
2023/09/111.930.921.831.0831.000.13,4290.00%
2023/09/080.130.803.430.8930.85-3.33,845-0.09%
2023/09/070.131.500.131.4031.0003,9070.00%
2023/09/0620.131.500.831.3231.4519.34,0080.48%
2023/09/050.331.280.231.2631.350.14,0840.00%
2023/09/040.530.842.230.8831.00-1.74,159-0.04%
2023/09/012.531.520.831.4531.201.84,3760.04%
2023/08/310.631.490.531.5131.650.14,4180.00%
2023/08/300.931.3100.0031.450.94,4680.02%
2023/08/281032.557.332.3232.202.74,5930.06%
2023/08/2500.001.432.5532.55-1.44,612-0.03%
2023/08/24132.350.332.5732.450.74,7130.01%
2023/08/2300.00132.8532.85-14,758-0.02%
2023/08/22132.5000.0032.7014,8200.02%
2023/08/18732.7200.0032.2575,0570.14%
2023/08/1700.00232.8532.75-25,326-0.04%
2023/08/16531.640.832.2732.004.25,3770.08%
2023/08/15532.251.332.2132.253.75,5580.07%
2023/08/1400.00332.0632.00-35,855-0.05%
2023/08/112.332.588.232.5232.50-5.95,981-0.10%
2023/08/100.633.283.433.1933.00-2.86,531-0.04%
2023/08/09433.941.334.0333.652.76,8800.04%
2023/08/082.834.462.434.6634.450.47,0350.01%
2023/08/07134.505.134.8634.85-4.17,044-0.06%
2023/08/04134.270.134.2534.450.97,0450.01%
2023/08/0215.134.7411.134.3234.2547,0390.06%
2023/08/011.135.032.535.5535.20-1.47,021-0.02%
2023/07/314.535.186.635.7635.05-2.17,014-0.03%
2023/07/287.635.295.535.3335.252.16,9950.03%
2023/07/275.135.901.835.9335.853.26,9930.05%
2023/07/263.335.35335.2535.100.36,9770.00%
2023/07/25635.359.935.2535.60-3.96,971-0.06%
2023/07/24434.572.134.8234.901.96,9440.03%
2023/07/211.135.1618.335.3035.10-17.26,905-0.25%
2023/07/201.735.492.135.6436.00-0.46,881-0.01%
2023/07/195.735.28335.1835.102.76,8590.04%
2023/07/18636.142.736.8035.603.36,8270.05%
2023/07/17537.561.437.5737.503.66,7290.05%
2023/07/141.536.990.637.0437.000.86,6940.01%
2023/07/13337.2715.237.0436.55-12.26,669-0.18%
2023/07/124.236.721.637.3436.402.66,6320.04%
2023/07/113.537.61437.5037.45-0.56,574-0.01%
2023/07/102.737.262.837.4637.0006,5480.00%
2023/07/0714.237.554.137.8237.7010.16,5050.15%
2023/07/064.439.026.339.5638.85-1.96,379-0.03%
2023/07/0510.539.36539.2739.055.56,3070.09%
2023/07/043.738.992.139.0538.901.66,2360.03%
2023/07/03838.6411.138.4239.00-3.16,184-0.05%
2023/06/30138.15037.8038.2516,1050.02%
2023/06/291.238.024.338.1638.15-3.16,070-0.05%
2023/06/281.138.5700.0037.601.16,0220.02%
2023/06/277.638.91339.2838.454.75,9490.08%
2023/06/2615.139.491.139.7840.20145,8360.24%
2023/06/211.138.931.538.9239.45-0.35,715-0.01%
2023/06/2049.339.6833.739.7939.5015.65,6110.28%
2023/06/19637.96137.6937.7055,3030.09%
2023/06/1632.337.908.838.3137.6023.55,2350.45%
2023/06/1545.139.80125.339.9139.40-80.25,054-1.59% 大賣/
2023/06/1497.737.5870.738.2738.6027.14,4290.61%
2023/06/133.335.1931.634.9935.10-28.44,017-0.71%
2023/06/1226.636.161.336.0735.5025.43,9620.64%
2023/06/0921.335.613635.5835.35-14.73,889-0.38%
2023/06/081134.88139.635.0335.00-128.63,810-3.37% 大賣/鉅額交易
2023/06/07171.636.08735.7135.70164.63,7574.38% 大買/鉅額交易
2023/06/06034.901.634.6834.35-1.63,562-0.04%
2023/06/051.735.012.735.2034.50-13,521-0.03%
2023/06/020.635.47635.0735.05-5.53,480-0.16%
2023/06/018.235.359.435.3235.15-1.23,465-0.04%
2023/05/31334.9524.134.8634.65-21.23,394-0.62%
2023/05/3013.735.5541.135.5234.65-27.33,362-0.81%
2023/05/295.135.0129.235.1235.45-24.13,250-0.74%
2023/05/266.134.7727.934.7334.35-21.83,205-0.68%
2023/05/251035.17735.1435.2033,1550.09%
2023/05/2447.336.0637.335.6235.80103,0950.32%
2023/05/232635.7614.435.8736.0011.72,9040.40%
2023/05/225.633.8910.734.0434.10-5.22,657-0.19%
2023/05/1919.334.185.533.6133.3013.82,5940.53%
2023/05/1859.935.111334.9135.1046.92,4071.95%
2023/05/177.334.061133.9233.95-3.72,121-0.18%
2023/05/168734.4365.734.2434.4021.31,9661.08%
2023/05/1562.931.6853.732.1333.409.21,3820.67%
2023/05/1214.130.51230.6530.4012.11,0191.18%
2023/05/11329.330.829.3129.102.28420.26%
2023/05/105.629.451.229.6629.854.48300.53%
2023/05/093.329.560.129.4929.453.38350.39%
2023/05/080.429.490.129.6529.650.38380.04%
2023/05/050.129.321.129.5329.40-1830-0.13%
2023/05/040.229.0600.0029.200.28380.03%
2023/05/03429.073.529.1729.250.58440.06%
2023/05/02528.85128.9028.8548440.47%
2023/04/28428.27428.5328.6508430.00%
2023/04/2700.00127.9027.90-1839-0.12%
2023/04/26127.700.227.9028.000.88450.10%
2023/04/251.228.06327.9027.90-1.8851-0.22%
2023/04/2400.00028.5428.2508490.00%
2023/04/21228.303.928.3528.00-1.9865-0.22%
2023/04/2000.000.128.9528.70-0.1859-0.01%
2023/04/1900.000.129.4528.90-0.1855-0.01%
2023/04/1800.001.129.2929.05-1.1850-0.13%
2023/04/171.429.19129.4029.300.48510.05%
2023/04/1400.000.529.0129.05-0.5853-0.06%
2023/04/1300.001.129.0928.85-1.1852-0.13%
2023/04/125.429.24828.9329.25-2.6844-0.31%
2023/04/1100.000.328.7428.60-0.3834-0.04%
2023/04/100.328.5300.0028.800.38490.04%
2023/04/07228.45028.5828.4528530.23%
2023/04/06028.600.328.5528.55-0.3847-0.04%
2023/03/31028.650.128.9028.75-0.1845-0.01%
2023/03/290.528.601.728.5028.50-1.2866-0.13%
2023/03/2800.002.428.8128.50-2.4883-0.27%
2023/03/2400.00029.0529.0008940.00%
2023/03/23029.050.628.9728.95-0.6901-0.07%
2023/03/220.129.040.829.0929.00-0.7908-0.08%
2023/03/2100.000.928.8628.85-0.9950-0.10%
2023/03/200.828.400.928.4128.55-0.1987-0.01%
2023/03/173.328.182.128.3428.401.21,0480.12%
2023/03/16328.034.128.2828.00-1.11,100-0.10%
2023/03/150.328.97428.6728.60-3.61,190-0.31%
2023/03/145.629.112.229.2828.803.41,3050.26%
2023/03/131.629.381.329.4029.500.31,3340.02%
2023/03/10030.003.730.3830.00-3.71,317-0.28%
2023/03/093.730.910.130.8030.853.61,3040.27%
2023/03/081.130.470.530.5330.550.61,3040.05%
2023/03/070.430.602.430.7530.60-21,313-0.16%
2023/03/063.530.85930.4130.70-5.51,306-0.42%
2023/03/0300.00029.5029.5501,2660.00%
2023/03/02129.4000.0029.4511,2650.08%
2023/03/01229.8000.0029.4521,2650.16%
2023/02/241629.800.130.2229.8015.91,2761.25%
2023/02/230.130.73030.8030.300.11,2850.01%
2023/02/22030.251.630.2330.40-1.61,294-0.12%
2023/02/211.630.290.330.3130.201.31,3080.10%
2023/02/200.330.44030.0530.250.31,3100.02%
2023/02/17029.50229.3829.60-21,291-0.15%
2023/02/161329.79029.8529.60131,2991.00%
2023/02/15029.640.129.6529.80-0.11,309-0.01%
2023/02/14329.100.129.2629.302.91,3240.22%
2023/02/130.128.90028.9529.000.11,3280.01%
2023/02/10029.103.228.8628.85-3.21,334-0.24%
2023/02/09529.450.229.6029.454.81,3300.36%
2023/02/080.229.6000.0029.750.21,3290.02%
2023/02/0700.001.230.0729.70-1.21,323-0.09%
2023/02/060.229.30029.3029.800.21,3080.02%
2023/02/03029.1500.0029.2001,2970.00%
2023/02/0200.00329.5529.45-31,290-0.23%
2023/02/01229.25229.2029.1501,2750.00%
2023/01/31128.95029.0029.0011,2680.08%
2023/01/30028.500.128.6028.60-0.11,258-0.01%
2023/01/170.128.251.128.4928.30-11,255-0.08%
2023/01/160.128.05128.2528.25-0.91,255-0.07%
2023/01/132.727.910.127.9027.752.61,2530.21%
2023/01/1200.000.128.5828.10-0.11,254-0.01%
2023/01/113.128.6138.428.6828.60-35.31,250-2.82%
2023/01/100.428.42028.4028.400.41,2360.03%
2023/01/09028.0000.0028.2501,2440.00%
2023/01/0500.002.728.3427.95-2.71,277-0.21%
2023/01/040.328.0500.0028.400.31,2780.02%
2022/12/2900.00027.6527.8001,3000.00%
2022/12/28027.950.328.3327.80-0.31,307-0.03%
2022/12/2700.000.228.1527.95-0.21,299-0.02%
2022/12/260.128.0500.0028.150.11,3000.01%
2022/12/230.128.100.228.2828.15-0.11,308-0.01%
2022/12/220.228.290.928.3028.25-0.71,315-0.05%
2022/12/21027.35027.7027.3001,3320.00%
2022/12/203828.363.928.2027.2534.11,3452.54%
2022/12/19028.20028.3928.0001,3560.00%
2022/12/16127.850.428.1027.850.61,3660.04%
2022/12/1500.000.328.2728.10-0.31,369-0.02%
2022/12/140.328.0000.0028.300.31,3860.02%
2022/12/13327.858.228.3127.85-5.21,383-0.37%
2022/12/123.228.890.428.9328.652.91,3510.21%
2022/12/093.130.711.531.2830.401.61,3320.12%
2022/12/082.231.76031.7031.952.21,2950.17%
2022/12/0716.331.754.531.7131.5511.81,2570.94%
2022/12/06431.534.631.2931.80-0.51,182-0.05%
2022/12/051.530.53130.1030.750.51,0730.04%
2022/12/020.229.2000.0029.300.21,0470.02%
2022/12/0100.00029.4329.0001,0660.00%
2022/11/3000.000.429.5829.10-0.41,129-0.04%
2022/11/29028.673.828.4829.50-3.81,177-0.32%
2022/11/28028.60428.4728.30-41,292-0.31%
2022/11/255.328.94128.6528.604.31,4090.31%
2022/11/2400.000.128.6428.65-0.11,6320.00%
2022/11/230.928.823.128.7728.75-2.21,737-0.13%
2022/11/220.128.661.128.7128.70-11,770-0.06%
2022/11/210.129.801.629.6729.45-1.41,786-0.08%
2022/11/18129.330.829.3129.400.21,7840.01%
2022/11/172.228.781.329.0029.350.81,7820.05%
2022/11/161.728.440.128.5028.651.71,7640.09%
2022/11/1500.001128.2728.50-111,762-0.63%
2022/11/14027.94128.0928.05-11,761-0.06%
2022/11/110.128.030.327.8927.80-0.11,758-0.01%
2022/11/1011.327.55128.0527.9010.21,7720.58%
2022/11/09026.5200.0026.5001,7770.00%
2022/11/0800.00126.9026.10-11,786-0.06%
2022/11/07126.431.426.5426.55-0.41,793-0.02%
2022/11/040.425.78025.7625.950.41,8160.02%
2022/11/02025.80125.7025.70-11,844-0.05%
2022/11/0100.00125.5625.50-11,871-0.05%
2022/10/310.125.10125.1525.10-0.91,921-0.05%
2022/10/2800.000.524.9324.55-0.51,950-0.03%
2022/10/270.225.4800.0025.400.22,1210.01%
2022/10/26124.803.724.9524.80-2.72,128-0.12%
2022/10/25125.153.925.2125.00-2.92,132-0.14%
2022/10/24025.4000.0025.2502,1420.00%
2022/10/21225.251.725.3725.150.32,1580.01%
2022/10/2000.000.325.6025.50-0.32,189-0.02%
2022/10/190.326.350.326.3226.0002,1910.00%
2022/10/180.326.15026.1526.150.32,1980.01%
2022/10/17225.053.125.6425.95-1.12,232-0.05%
2022/10/140.126.000.626.5026.00-0.52,243-0.02%
2022/10/13226.287.326.1525.35-5.32,289-0.23%
2022/10/12026.90726.9227.15-72,343-0.30%
2022/10/11127.255.227.2927.05-4.22,413-0.17%
2022/10/070.528.920.728.7828.95-0.22,416-0.01%
2022/10/060.728.520.428.5428.700.32,4230.01%
2022/10/050.528.592.928.5528.45-2.42,440-0.10%
2022/10/042.928.320.328.6128.452.62,4360.11%
2022/10/0300.000.128.0027.90-0.12,4330.00%
2022/09/3000.00027.8828.1502,4380.00%
2022/09/290.128.17028.1927.900.12,4320.00%
2022/09/2800.00527.7727.45-52,424-0.21%
2022/09/270.128.591.828.3428.85-1.72,409-0.07%
2022/09/262.428.272.828.5028.20-0.42,398-0.02%
2022/09/23230.355.229.9229.35-3.22,380-0.13%
2022/09/221.129.321.130.0730.1002,3670.00%
2022/09/2100.003.829.9229.70-3.82,355-0.16%
2022/09/20130.250.730.5130.300.32,3320.01%
2022/09/191.130.30130.6030.400.12,3270.00%
2022/09/16031.354.131.1330.80-4.12,315-0.18%
2022/09/1500.001.631.8331.25-1.62,297-0.07%
2022/09/1400.001.131.9631.85-1.12,281-0.05%
2022/09/130.432.83232.8132.45-1.62,265-0.07%
2022/09/1200.000.132.4032.40-0.12,2400.00%
2022/09/081.132.290.232.6032.650.92,2280.04%
2022/09/070.233.220.233.0033.0002,1980.00%
2022/09/064.233.31233.5933.352.22,1760.10%
2022/09/05534.9211.835.2034.60-6.92,114-0.32%
2022/09/0225.235.231135.0735.1514.22,0460.69%
2022/09/015.935.082.134.7735.253.81,9190.20%
2022/08/316.934.47934.4734.60-2.11,803-0.12%
2022/08/301832.3744.532.7732.70-26.51,596-1.66%
2022/08/29332.7011.333.2133.25-8.31,504-0.55%
2022/08/2600.006.433.1233.05-6.41,532-0.42%
2022/08/2500.002.232.8732.40-2.21,518-0.14%
2022/08/24232.500.432.4832.401.71,5130.11%
2022/08/2300.000.731.7531.95-0.71,500-0.04%
2022/08/22231.950.831.7731.801.21,4970.08%
2022/08/1800.00032.0032.1501,5350.00%
2022/08/17632.530.832.3032.105.21,5370.34%
2022/08/1600.00532.6532.80-51,506-0.33%
2022/08/151.832.22032.2532.151.81,4730.12%
2022/08/12031.600.831.6531.75-0.71,472-0.05%
2022/08/110.331.870.431.8631.95-0.11,480-0.01%
2022/08/101.532.130.132.1932.301.41,4530.10%
2022/08/090.131.36131.7031.70-0.91,446-0.06%
2022/08/08531.830.931.7431.604.11,4420.28%
2022/08/051.932.29532.3132.40-3.11,415-0.22%
2022/08/041.430.711.531.0531.2001,3720.00%
2022/08/035.531.628.332.0830.80-2.81,349-0.21%
2022/08/023.531.180.130.9931.203.41,1770.29%
2022/08/011.331.540.431.5431.400.91,1700.08%
2022/07/290.831.241.131.5131.40-0.31,160-0.02%
2022/07/28231.993.331.3631.10-1.31,149-0.11%
2022/07/272.231.615.631.7331.80-3.41,131-0.30%
2022/07/26030.501.130.6530.60-1.11,097-0.10%
2022/07/251.430.610.430.6530.701.11,0870.10%
2022/07/22231.402.730.7430.45-0.71,077-0.07%
2022/07/215.131.761.131.5031.4041,0430.38%
2022/07/201.231.935.831.8831.30-4.61,017-0.45%
2022/07/198.731.821.931.7531.606.89700.70%
2022/07/183.731.213.331.0131.750.48880.05%
2022/07/151.930.06030.0729.951.88100.23%
2022/07/140.229.28029.0529.550.27880.03%
2022/07/13028.86128.7029.25-1779-0.13%
2022/07/1200.001.127.7027.50-1.1764-0.14%
2022/07/110.128.600.128.5928.5507600.00%
2022/07/08028.40028.4528.5007570.00%
2022/07/0700.00127.8027.90-1749-0.13%
2022/07/0600.00028.1027.6507500.00%
2022/07/05028.37027.9528.1007600.00%
2022/07/0100.0016.227.0426.80-16.2740-2.19%
2022/06/3000.000.228.0027.85-0.2731-0.02%
2022/06/29028.1500.0028.3007320.00%
2022/06/2800.000.128.2128.00-0.1731-0.02%
2022/06/27028.3000.0028.4007310.00%
2022/06/2400.000.128.1528.00-0.1727-0.01%
2022/06/230.127.80227.8028.05-1.9733-0.26%
2022/06/2200.000.128.0127.70-0.1735-0.02%
2022/06/210.128.50028.2028.600.17300.01%
2022/06/20028.201.428.2827.90-1.4730-0.19%
2022/06/1700.002.728.4528.50-2.7727-0.37%
2022/06/160.129.801.429.4928.95-1.3722-0.18%
2022/06/1500.000.329.9029.60-0.3721-0.04%
2022/06/14029.30029.4930.0007260.00%
2022/06/1300.001.229.8529.70-1.2721-0.16%
2022/06/1000.000.230.3830.35-0.2722-0.02%
2022/06/090.130.351.630.8430.65-1.5722-0.20%
2022/06/08230.400.330.4230.251.77220.23%
2022/06/07130.7510.631.1031.00-9.6709-1.35%
2022/06/068.631.880.731.5031.307.96961.13%
2022/06/020.630.0000.0030.300.66440.09%
2022/06/0100.001.129.9729.70-1.1656-0.17%
2022/05/31029.30029.8029.9506480.00%
2022/05/3000.000.229.4029.30-0.2642-0.03%
2022/05/27129.200.629.3029.150.46490.06%
2022/05/26029.950.729.9029.55-0.7769-0.09%
2022/05/25028.455.129.0029.00-5.1734-0.69%
2022/05/24028.20028.2628.3007420.00%
2022/05/23128.150.428.3328.200.67660.07%
2022/05/200.229.100.129.1028.750.17720.02%
2022/05/190.128.79028.9328.8507720.01%
2022/05/18028.300.128.5028.50-0.1783-0.01%
2022/05/170.128.420.828.0227.90-0.7833-0.08%
2022/05/16527.891.327.8327.703.78670.43%
2022/05/131.127.2000.0027.201.18670.12%
2022/05/1200.000.627.4026.95-0.6876-0.06%
2022/05/11027.350.327.3927.15-0.3876-0.04%
2022/05/100.526.28026.1526.900.58820.05%
2022/05/09026.700.126.7326.55-0.1892-0.01%
2022/05/0600.001.126.9927.05-1.1895-0.13%
2022/05/0500.000.127.4027.35-0.1900-0.01%
2022/05/041.127.33027.9727.301.19070.12%
2022/05/03027.750.127.9027.70-0.1918-0.01%
2022/04/2900.000.528.1027.80-0.5944-0.05%
2022/04/28028.0000.0028.0509720.00%
2022/04/2700.000.727.6428.00-0.7981-0.07%
2022/04/2600.003.228.1328.05-3.2991-0.32%
2022/04/2500.000.628.6528.40-0.61,003-0.06%
2022/04/21029.950.629.4429.30-0.61,053-0.06%
2022/04/2015.629.1000.0029.2515.61,1401.37%
2022/04/1800.000.728.8428.70-0.71,217-0.06%
2022/04/1500.000.229.2029.10-0.21,413-0.02%
2022/04/14029.100.329.4529.30-0.31,594-0.02%
2022/04/1300.00029.5529.4501,8570.00%
2022/04/1200.000.829.4329.30-0.81,891-0.04%
2022/04/110.329.361.629.4529.55-1.31,923-0.07%
2022/04/080.130.10030.3530.200.11,9870.01%
2022/04/0700.000.130.0029.95-0.12,049-0.01%
2022/04/0600.000.530.3230.35-0.52,069-0.03%
2022/04/011.230.081.330.4330.45-0.12,0920.00%
2022/03/311.130.09030.3530.051.12,1370.05%
2022/03/300.330.150.330.1430.2502,2470.00%
2022/03/290.130.300.630.1430.10-0.52,269-0.02%
2022/03/280.730.120.230.3930.300.62,3120.02%
2022/03/2500.000.330.2930.00-0.32,420-0.01%
2022/03/240.130.7000.0030.450.12,5140.00%
2022/03/2300.000.730.4130.40-0.72,589-0.03%
2022/03/2200.000.430.1630.10-0.42,917-0.01%
2022/03/210.430.150.230.4730.200.23,0990.01%
2022/03/180.130.1500.0030.300.13,1240.00%
2022/03/1700.00030.1029.9003,1580.00%
2022/03/1600.001.529.1929.30-1.53,257-0.05%
2022/03/1500.000.529.2529.25-0.53,256-0.02%
2022/03/14029.75029.8629.7003,2500.00%
2022/03/1000.00330.4030.20-33,254-0.09%
2022/03/09129.7500.0029.7013,2510.03%
2022/03/07329.952.929.7929.750.13,2590.00%
2022/03/04131.150.131.5031.200.93,3300.03%
2022/03/0300.00131.8531.80-13,343-0.03%
2022/03/0200.000.731.8031.65-0.73,361-0.02%
2022/03/013132.4431.432.3731.85-0.43,358-0.01%
2022/02/2500.000.731.9431.85-0.73,238-0.02%
2022/02/24232.332.332.3231.85-0.33,244-0.01%
2022/02/231.333.29033.3433.301.33,2350.04%
2022/02/220.632.441.332.5432.50-0.73,229-0.02%
2022/02/210.532.950.332.8433.100.23,2440.01%
2022/02/184.233.364.333.8433.25-0.13,2420.00%
2022/02/176.433.761.733.5933.804.63,2240.14%
2022/02/162.133.502.333.4433.30-0.23,200-0.01%
2022/02/150.932.531.932.5732.40-13,177-0.03%
2022/02/140.131.920.132.0532.0003,2560.00%
2022/02/110.332.270.732.2432.15-0.33,263-0.01%
2022/02/1000.002.432.0131.85-2.43,258-0.07%
2022/02/091.632.20332.3532.55-1.43,266-0.04%
2022/02/080.131.631.431.9832.10-1.33,268-0.04%
2022/02/071.230.740.930.8331.350.33,3490.01%
2022/01/260.930.29030.5030.250.93,3490.03%
2022/01/251.230.1519.630.1630.10-18.43,354-0.55%
2022/01/241.330.583.130.4031.15-1.83,354-0.05%
2022/01/21131.45119.431.5731.40-118.43,338-3.55% 大賣/鉅額交易
2022/01/200.732.556.632.5432.70-5.93,313-0.18%
2022/01/192.832.281.332.4832.101.53,3170.04%
2022/01/183.132.913.433.1432.60-0.43,304-0.01%
2022/01/170.532.602.132.7032.75-1.63,289-0.05%
2022/01/142.532.8143.932.5432.55-41.33,276-1.26%
2022/01/134.734.487.734.1333.45-33,244-0.09%
2022/01/121135.4421.635.3535.30-10.63,167-0.34%
2022/01/1114.535.801435.6535.450.63,1510.02%
2022/01/1035.636.7734.736.9536.250.93,1020.03%
2022/01/071.436.0753.736.2636.50-52.32,907-1.80%
2022/01/0646.137.155.237.0537.6040.92,7291.50%
2022/01/053.734.7217.434.5434.75-13.62,465-0.55%
2022/01/041.135.584.635.9935.00-3.52,430-0.14%
2022/01/0321236.0425.436.1435.95186.72,3957.79% 大買/鉅額交易
2021/12/3031.335.575.535.6235.6025.92,3221.11%
2021/12/291.735.072.334.9334.75-0.52,258-0.02%
2021/12/281.135.123.335.0634.65-2.22,240-0.10%
2021/12/275.134.762.435.0635.352.72,2210.12%
2021/12/243.135.42435.5934.50-0.92,176-0.04%
2021/12/230.134.613.934.5834.50-3.72,068-0.18%
2021/12/220.534.992.535.0335.00-22,046-0.10%
2021/12/2114.835.831.735.8635.6013.12,0010.65%
2021/12/207.535.3136.535.4034.85-291,886-1.54%
2021/12/173.234.4164.433.9933.80-61.21,786-3.43%
2021/12/1683.635.3160.734.9335.6022.91,7051.34%
2021/12/1554.334.238.333.6934.3045.91,3793.33%
2021/12/144.531.466.331.4831.20-1.81,194-0.15%
2021/12/1317.132.101.932.1132.2015.21,1681.30%
2021/12/1018.333.03332.4833.0015.31,1281.36%
2021/12/090.330.810.130.6730.750.21,0210.02%
2021/12/080.330.78030.6530.700.31,0190.03%
2021/12/0700.000.530.9730.80-0.51,018-0.05%
2021/12/06030.500.330.5330.45-0.31,005-0.03%
2021/12/030.530.31130.5030.50-0.51,010-0.05%
2021/12/020.730.260.530.0330.050.21,0090.02%
2021/12/010.529.791.630.5030.60-1.11,006-0.11%
2021/11/300.330.530.130.5029.200.29890.02%
2021/11/290.130.241.529.8230.35-1.4902-0.15%
2021/11/26330.7311.330.5530.35-8.3886-0.94%
2021/11/24131.550.131.7031.550.98530.11%
2021/11/2300.00032.3032.0008420.00%
2021/11/220.132.306032.2032.55-60828-7.24%
2021/11/19532.41032.4531.8058290.60%
2021/11/18133.15833.4432.75-7811-0.86%
2021/11/171.532.8000.0032.801.57880.19%
2021/11/16732.74132.5032.4067770.77%
2021/11/15233.63133.9033.3017690.13%
2021/11/12333.9500.0033.8537510.40%
2021/11/111135.210.135.1234.1010.97381.47%
2021/11/1026.234.03334.0334.2023.26713.46%
2021/11/0900.000.732.6032.85-0.7658-0.10%
2021/11/08133.00033.1032.8516570.15%
2021/11/0400.000.534.4433.00-0.5645-0.07%
2021/11/0352.331.76131.9031.9051.35768.91%
2021/11/0100.00132.4032.10-1602-0.17%
2021/10/29131.5000.0032.1015890.17%
2021/10/2800.00031.4031.1005900.00%
2021/10/2700.00231.4831.50-2592-0.34%
2021/10/2600.002130.9530.70-21588-3.57%
2021/10/22130.55030.6030.8516150.16%
2021/10/2100.00030.8530.6006230.00%
2021/10/2000.00130.9530.95-1630-0.16%
2021/10/1800.00530.0030.00-5629-0.79%
2021/10/1500.00130.0030.00-1652-0.15%
2021/10/1400.00029.8029.2507080.00%
2021/10/1300.00029.3529.1507140.00%
2021/10/1200.000.129.6529.10-0.1726-0.01%
2021/10/0700.00128.4028.95-1790-0.13%
2021/10/0500.00027.5528.1508990.00%
2021/10/04127.900.928.3027.800.19190.01%
2021/10/0100.000.628.7028.55-0.6951-0.06%
2021/09/28129.20529.2029.30-41,073-0.37%
2021/09/1700.00130.0030.20-11,497-0.07%
2021/09/1300.00130.2030.45-12,592-0.04%
2021/09/0800.00029.4029.1002,9910.00%
2021/09/06229.8000.0029.6023,0400.07%
2021/09/0300.000.132.7030.50-0.13,0500.00%
2021/09/02130.7000.0030.3013,0760.03%
2021/08/3000.001031.6131.50-103,092-0.32%
2021/08/27031.300.731.1031.35-0.73,113-0.02%
2021/08/2500.00231.5031.70-23,132-0.06%
2021/08/231030.50130.9030.7593,1990.28%
2021/08/19129.6500.0030.3013,2390.03%
2021/08/09731.6600.0031.4073,2810.21%
2021/08/06233.03733.0432.70-53,302-0.15%
2021/08/0500.00132.6032.50-13,298-0.03%
2021/08/03132.2500.0032.1013,4220.03%
2021/07/3000.00532.1531.75-53,475-0.14%
2021/07/291031.45232.5032.4083,5210.23%
2021/07/2800.003331.1631.25-333,546-0.93%
2021/07/2700.001132.5932.10-113,618-0.30%
2021/07/23532.85232.9533.2533,7720.08%
2021/07/21132.10132.7532.0503,9430.00%
2021/07/20233.584033.3033.35-384,137-0.92%
2021/07/19234.10034.3534.2024,2230.05%
2021/07/16134.5500.0034.3514,3310.02%
2021/07/15134.6020.633.8334.05-19.64,424-0.44%
2021/07/1400.001833.5533.95-184,672-0.39%
2021/07/13534.80133.7033.6544,7500.08%
2021/07/12234.932835.1834.10-264,765-0.55%
2021/07/09136.403435.7335.65-334,708-0.70%
2021/07/081636.694936.5236.50-334,707-0.70%
2021/07/07936.841936.2537.20-104,697-0.21%
2021/07/06535.95235.8835.6034,6730.06%
2021/07/05135.20136.5036.6004,6560.00%
2021/07/02135.40236.4035.20-14,638-0.02%
2021/07/01236.1800.0036.1024,5920.04%
2021/06/30136.30136.6036.1504,5550.00%
2021/06/295037.28137.7536.50494,5051.09%
2021/06/281736.81437.2137.00134,4270.29%
2021/06/2572.740.586039.7838.4012.74,2870.30%
2021/06/24239.30239.1538.9504,0390.00%
2021/06/236939.046838.4039.2013,8820.03%
2021/06/223136.582437.5936.0073,5010.20%
2021/06/2111134.671235.7237.65993,2373.06% 大買/
2021/06/18133.10233.2034.40-12,934-0.03%
2021/06/1700.002.131.4331.30-2.12,897-0.07%
2021/06/11130.901031.0130.85-92,903-0.31%
2021/06/10131.202530.7331.00-242,902-0.83%
2021/06/0800.00631.2530.60-62,891-0.21%
2021/06/04130.5000.0030.5012,9140.03%
2021/06/03530.70130.4530.3542,8970.14%
2021/06/022030.8000.0030.55202,8900.69%
2021/06/011030.80231.3031.2582,8800.28%
2021/05/287029.561429.6329.90562,8052.00%
2021/05/255028.54030.8028.20502,7981.79%
2021/05/2400.00128.2528.00-12,791-0.04%
2021/05/201027.6200.0026.90102,8140.36%
2021/05/1700.00325.1725.30-32,776-0.11%
2021/05/14128.003827.5227.55-372,739-1.35%
2021/05/132228.56128.5528.40212,7020.78%
2021/05/12128.80228.9029.40-12,665-0.04%
2021/05/11731.66232.7032.0052,5990.19%
2021/05/101535.34735.6635.1082,5410.31%
2021/05/073235.92135.4536.15312,5201.23%
2021/05/061034.84334.6234.1072,4850.28%
2021/05/05535.902235.5834.95-172,431-0.70%
2021/05/041334.331834.4335.35-52,402-0.21%
2021/05/0300.003.737.1936.90-3.72,315-0.16%
2021/04/292438.78338.7738.30212,2580.93%
2021/04/28640.441340.6740.00-72,169-0.32%
2021/04/27539.8200.0039.8552,0740.24%
2021/04/263440.941340.8841.00211,9971.05%
2021/04/231236.161136.3838.3511,7970.06%
2021/04/22535.641335.8934.90-81,698-0.47%
2021/04/212236.44136.5036.20211,5891.32%
2021/04/202435.352936.4335.50-51,497-0.33%
2021/04/1900.0028.234.5935.20-28.21,241-2.27%
2021/04/161731.601131.0932.0061,1530.52%
2021/04/1500.00230.4030.40-21,126-0.18%
2021/04/14130.5500.0030.0011,1890.08%
2021/04/13130.751331.1330.75-121,311-0.91%
2021/04/121730.901131.0030.9061,3240.45%
2021/04/0900.001030.2030.15-101,301-0.77%
2021/04/08130.45330.8730.50-21,295-0.15%
2021/04/0700.00130.4530.20-11,281-0.08%
2021/04/06430.00230.1330.2521,3100.15%
2021/04/011230.1800.0030.10121,3010.92%
2021/03/3100.00130.6530.35-11,326-0.08%
2021/03/30230.2500.0030.6521,3200.15%
2021/03/29231.00231.2330.7001,2930.00%
2021/03/24230.2000.0030.3021,2830.16%
2021/03/23730.8900.0030.6071,2940.54%
2021/03/22231.20131.2031.2511,2820.08%
2021/03/1900.00130.4030.45-11,248-0.08%
2021/03/18331.20531.1030.85-21,258-0.16%
2021/03/1700.000.230.4030.20-0.21,211-0.02%
2021/03/113430.531130.5930.60231,1931.93%
2021/03/05129.2500.0029.2511,1400.09%
2021/03/041029.3000.0029.05101,1510.87%
2021/03/031029.9000.0029.70101,1560.86%
2021/03/0200.00130.3029.95-11,158-0.09%
2021/02/261029.63230.2030.2581,1530.69%
2021/02/252129.47230.0330.00191,1421.66%
2021/02/2300.0010.330.0829.75-10.31,188-0.87%
2021/02/2200.00529.3130.00-51,246-0.40%
2021/02/19328.80628.5028.80-31,237-0.24%
2021/02/1800.001.628.3628.30-1.61,238-0.13%
2021/02/0500.00127.2527.30-11,241-0.08%
2021/02/040.527.0000.0027.300.51,2410.04%
2021/02/03127.4500.0027.5011,2430.08%
2021/02/01227.850.227.0027.251.81,2570.14%
2021/01/29228.13128.5527.6511,2480.08%
2021/01/26428.3800.0028.4041,2340.32%
2021/01/251.128.5000.0028.501.11,2270.09%
2021/01/22128.10128.9028.7501,2230.00%
2021/01/2100.002.728.5528.35-2.71,206-0.23%
2021/01/20329.10229.2728.7011,1930.08%
2021/01/151330.162330.3630.10-101,164-0.86%
2021/01/14329.8000.0029.6531,1140.27%
2021/01/121.230.29330.5030.20-1.81,091-0.16%
2021/01/11531.20131.4030.9041,0680.37%
2021/01/080.631.5000.0031.800.61,0510.05%
2021/01/071232.45232.3332.55101,0200.98%
2021/01/06132.3010.531.9232.15-9.5946-1.00%
2021/01/0500.00629.7530.00-6800-0.75%
2021/01/0400.003129.0528.85-31757-4.09%
2020/12/3100.001029.0528.85-10745-1.34%
2020/12/30228.8000.0028.7527360.27%
2020/12/2900.001729.1429.00-17724-2.35%
2020/12/286.628.352728.3828.15-20.4683-2.99%
2020/12/251228.20128.2028.20116691.64%
2020/12/2200.00728.1827.45-7641-1.09%
2020/12/1800.00528.1427.90-5615-0.81%
2020/12/1700.00628.6528.00-6613-0.98%
2020/12/140.228.00328.1528.15-2.8593-0.47%
2020/12/11427.3800.0027.0045860.68%
2020/12/09527.91028.0027.7555780.86%
2020/12/08128.05127.9527.9505670.00%
2020/12/0700.00728.3928.20-7555-1.26%
2020/12/04228.351.128.4828.500.95420.16%
2020/12/03228.4000.0028.4025380.37%
2020/12/02228.6500.0028.5525370.37%
2020/12/01128.4000.0028.4015350.19%
2020/11/30428.76229.5528.5025380.37%
2020/11/2700.001228.9829.20-12523-2.29%
2020/11/2500.00228.5028.20-2524-0.38%
2020/11/2400.001028.7028.50-10516-1.94%
2020/11/231829.0700.0029.00185113.52%
2020/11/20929.3210.129.5029.20-1.1495-0.23%
2020/11/19629.531128.1329.10-5444-1.13%
2020/11/1800.00127.3027.40-1372-0.27%
2020/11/17126.8000.0026.7513600.28%
2020/11/161527.0000.0026.80153744.00%
2020/11/1300.00426.8327.05-4393-1.02%
2020/11/12126.4000.0026.4013950.25%
2020/11/114026.7900.0026.95404179.58%
2020/11/102027.00527.0026.70154143.62%
2020/11/0500.00125.9025.90-1399-0.25%
2020/11/04125.4000.0025.4513990.25%
2020/10/301025.6000.0025.40104052.47%
2020/10/2800.00126.1026.00-1407-0.25%
2020/10/26125.60226.2326.00-1408-0.24%
2020/10/23125.6000.0025.7013930.25%
2020/10/22125.5000.0025.5014020.25%
2020/10/1600.000.326.0026.00-0.3450-0.06%
2020/10/0700.000.226.1026.05-0.2500-0.04%
2020/10/06026.051026.1025.90-10514-1.94%
2020/09/3000.006.425.8825.90-6.4565-1.14%
2020/09/2800.001026.0525.85-10583-1.71%
2020/09/2200.00426.9026.70-4615-0.65%
2020/09/2100.00127.1527.15-1618-0.16%
2020/09/16327.43127.7027.6526620.30%
2020/09/0700.00727.5427.40-7701-1.00%
2020/08/31127.60227.5827.60-1753-0.13%
2020/08/26126.702626.8527.15-25822-3.04%
2020/08/2500.001426.7326.60-14883-1.58%
2020/08/2400.001426.7526.55-14893-1.57%
2020/08/19130.1500.0030.1511,0590.09%
2020/08/18530.3000.0029.9551,0390.48%
2020/08/1700.00629.9529.80-61,030-0.58%
2020/08/1400.00028.8028.8501,0140.00%
2020/08/0500.001029.4029.50-101,043-0.96%
2020/08/0400.000.729.1529.25-0.71,044-0.07%
2020/07/3100.003.329.1329.05-3.31,058-0.31%
2020/07/3000.001.229.0528.85-1.21,058-0.11%
2020/07/294128.4700.0028.65411,0623.86%
2020/07/281129.01428.4328.2071,0600.66%
2020/07/27129.4500.0029.0011,0590.09%
2020/07/24131.00130.7030.0001,0550.00%
2020/07/2200.007030.0630.10-701,062-6.59%
2020/07/21129.90530.0029.90-41,046-0.38%
2020/07/2000.00129.7029.90-11,042-0.10%
2020/07/17230.55230.8329.9001,0390.00%
2020/07/1600.00129.7529.75-11,016-0.10%
2020/07/15229.73130.0530.0011,0160.10%
2020/07/14130.2000.0030.2511,0160.10%
2020/07/1300.00631.0130.60-61,012-0.59%
2020/07/10130.55531.1630.50-41,006-0.40%
2020/07/09231.351131.5131.40-91,006-0.89%
2020/07/0800.00130.4030.20-1976-0.10%
2020/07/061230.62230.8030.50109611.04%
2020/07/03330.10130.2030.1529500.21%
2020/07/0200.001130.0330.00-11949-1.16%
2020/06/30129.7500.0029.7519440.11%
2020/06/241030.15130.9530.1599530.94%
2020/06/1900.000.229.4529.60-0.2935-0.02%
2020/06/17229.7000.0029.7529560.21%
2020/06/1600.000.129.6029.60-0.1970-0.01%
2020/06/11630.5800.0030.1569960.60%
2020/06/101031.0000.0030.70101,0001.00%
2020/06/09131.3500.0031.0011,0310.10%
2020/06/0800.004531.8831.85-451,049-4.29%
2020/06/0500.002632.5132.55-261,038-2.50%
2020/06/041031.90132.3532.8091,0340.87%
2020/06/03131.60231.6531.55-1999-0.10%
2020/06/02731.47131.7031.8069860.61%
2020/06/015331.561831.4432.15359713.60%
2020/05/29129.600.129.7029.650.99150.10%
2020/05/283730.47829.7430.00299063.20%
2020/05/27330.671330.3630.70-10833-1.20%
2020/05/26328.1200.0027.9537400.41%
2020/05/2200.002028.2528.35-20739-2.71%
2020/05/13229.0500.0029.0527260.28%
2020/05/111028.9000.0029.00107141.40%
2020/05/061028.7000.0028.65107201.39%
2020/05/052028.7900.0028.65207662.61%
2020/04/301028.8000.0029.05107791.28%
2020/04/202027.7500.0027.95208262.42%
2020/04/1600.00227.6027.90-2818-0.24%
2020/04/1300.00126.6026.80-1803-0.12%
2020/04/0800.00326.0026.50-3811-0.37%
2020/04/07325.85326.1026.1008120.00%
2020/03/31025.2000.0025.2008140.00%
2020/03/3000.001023.9025.10-10819-1.22%
2020/03/271025.0000.0024.80108691.15%
2020/03/2500.00124.3524.35-1853-0.12%
2020/03/2400.00221.8022.15-2845-0.24%
2020/03/2300.00120.4020.15-1819-0.12%
2020/03/20122.60322.7022.35-2817-0.24%
2020/03/19422.0800.0022.0548020.50%
2020/03/17125.0500.0024.9517780.13%
2020/03/16126.0500.0026.2017580.13%
2020/03/13325.5500.0026.8037400.41%
2020/03/1100.00129.4029.40-1673-0.15%
2020/03/10229.60129.4529.5016790.15%
2020/03/06130.4500.0030.6016580.15%
2020/03/0500.00031.0031.0006600.00%
2020/02/2100.00232.7532.75-2652-0.31%
2020/02/20132.65332.9532.95-2649-0.31%
2020/02/18232.3000.0032.2526520.31%
2020/02/1200.00332.4532.55-3654-0.46%
2020/02/1000.000.331.8031.80-0.3645-0.05%
2020/02/07432.7300.0032.7046410.62%
2020/02/061833.19933.2233.3096231.44%
2020/02/0500.000.130.4030.30-0.1577-0.02%
2020/02/041030.19229.7830.4085701.40%
2020/02/03428.99228.8528.9025560.36%
2020/01/30232.301632.6032.30-14523-2.68%
2020/01/16136.401036.7036.40-9500-1.80%
2020/01/1500.00235.9035.70-2478-0.42%
2020/01/141035.7500.0035.80104782.09%
2020/01/0900.00135.7535.70-1477-0.21%
2020/01/082035.5000.0035.40204804.16%
2020/01/071036.21036.0536.05104732.11%
2020/01/06136.2500.0036.0514740.21%
2020/01/03236.9500.0036.7524750.42%
2020/01/021037.0000.0037.20104712.12%
2019/12/3100.00537.1037.05-5478-1.05%
2019/12/262537.5400.0037.10254665.36%
2019/12/251037.7500.0037.60104632.16%
2019/12/245937.602537.9238.00344567.46%
2019/12/2300.00137.0036.75-1403-0.25%
2019/12/19236.2000.0036.2524010.50%
2019/12/180.436.1000.0036.350.44030.10%
2019/12/17336.351136.6236.55-8402-1.99%
2019/12/161036.10536.0036.0553881.29%
2019/12/13136.1500.0035.9513860.26%
2019/12/12236.35036.2536.2523860.52%
2019/12/0900.000.136.4036.40-0.1384-0.02%
2019/12/05137.055036.8336.75-49390-12.55%
2019/12/041037.0000.0037.00103882.58%
2019/12/0300.00536.9037.05-5397-1.26%
2019/12/021237.101437.5337.05-2400-0.50%
2019/11/2900.00838.1437.65-8400-2.00%
2019/11/276537.28137.3037.456439116.34%
2019/11/2600.005.535.9936.20-5.5377-1.45%
2019/11/22736.30236.2536.3053791.32%
2019/11/21235.4500.0035.3023760.53%
2019/11/20135.2000.0035.2013770.26%
2019/11/15535.8500.0035.8053811.31%
2019/11/131137.0100.0036.75113842.86%
2019/11/12137.0000.0037.1013890.26%
2019/11/0600.00138.3537.80-1404-0.25%
2019/10/30137.7000.0037.8514320.23%
2019/10/29238.1000.0038.0524350.46%
2019/10/2400.00239.0538.90-2487-0.41%
2019/10/2300.00238.7538.70-2488-0.41%
2019/10/21138.00238.0338.00-1488-0.20%
2019/10/1600.00137.9537.70-1496-0.20%
2019/10/0800.00137.6037.45-1499-0.20%
2019/10/07137.10137.1537.1005080.00%
2019/10/02437.5500.0037.4545120.78%
2019/09/27137.65237.8537.70-1512-0.20%
2019/09/26238.6800.0038.6025210.38%
2019/09/251339.04238.7838.85115442.02%
2019/09/231139.5800.0039.30116081.81%
2019/09/201039.4400.0039.50106091.64%
2019/09/181039.3900.0039.20106241.60%
2019/09/17239.38339.2039.20-1644-0.16%
2019/09/09139.5000.0039.3516870.15%
2019/09/0500.00140.5040.60-1701-0.14%
2019/09/0200.00140.5540.50-1696-0.14%
2019/08/29239.8300.0039.8527050.28%
2019/08/2000.00140.5540.35-1798-0.13%
2019/08/1900.00140.6040.35-1797-0.13%
2019/08/16240.30240.1840.0507990.00%
2019/08/14140.0000.0039.8517920.13%
2019/08/13139.8000.0039.8517910.13%
2019/08/12340.4000.0040.5037940.38%
2019/08/08140.40240.2540.40-1802-0.12%
2019/08/071140.83340.0040.3088110.99%
2019/08/0600.00739.6740.10-7816-0.86%
2019/08/0500.00340.4040.40-3821-0.37%
2019/08/0100.00041.8541.8508440.00%
2019/07/3000.00543.1042.60-5859-0.58%
2019/07/291143.45343.3343.5088420.95%
2019/07/26142.90143.2043.0008300.00%
2019/07/2200.00142.7042.80-1866-0.12%
2019/07/1500.00142.5042.45-11,179-0.08%
2019/07/11342.0700.0041.8031,2410.24%
2019/07/09242.1500.0042.3021,2440.16%
2019/07/03143.0500.0043.0011,2650.08%
2019/07/02243.55443.6644.15-21,276-0.16%
2019/06/2800.00143.4542.80-11,304-0.08%
2019/06/26141.6000.0041.7011,2930.08%
2019/06/25142.4500.0042.1011,3020.08%
2019/06/24142.7500.0043.0011,3000.08%
2019/06/21142.60442.6942.80-31,286-0.23%
2019/06/2000.00142.1541.90-11,261-0.08%
2019/06/1700.00341.8541.85-31,313-0.23%
2019/06/1400.001041.9141.80-101,326-0.75%
2019/06/1300.00542.4442.40-51,328-0.38%
2019/06/1200.00141.6041.70-11,319-0.08%
2019/06/11341.1700.0041.1531,3260.23%
2019/06/0500.00242.0041.50-21,340-0.15%
2019/06/0300.00142.1042.05-11,349-0.07%
2019/05/3100.00242.2342.10-21,347-0.15%
2019/05/3000.00142.0042.05-11,345-0.07%
2019/05/2900.00241.9842.00-21,349-0.15%
2019/05/2800.00141.6541.55-11,344-0.07%
2019/05/241239.6300.0039.80121,3360.90%
2019/05/2200.00140.1539.90-11,477-0.07%
2019/05/2100.00139.4539.55-11,502-0.07%
2019/05/20139.3000.0039.3011,5340.07%
2019/05/1700.00340.6539.95-31,553-0.19%
2019/05/16940.6000.0040.6091,6060.56%
2019/05/1300.00140.7539.80-11,720-0.06%
2019/05/09240.73139.8039.8511,8650.05%
2019/05/08241.5300.0041.4521,8630.11%
2019/05/07142.0500.0042.1012,1000.05%
2019/05/0300.00143.0042.65-12,237-0.04%
2019/05/0200.00142.8542.45-12,236-0.04%
2019/04/26245.001144.7244.35-92,199-0.41%
2019/04/25745.87645.8745.6012,1930.05%
2019/04/2400.001645.7445.70-162,168-0.74%
2019/04/23244.80245.6044.8002,1390.00%
2019/04/22645.21345.8045.2532,1330.14%
2019/04/191845.4730.546.2345.30-12.52,131-0.59%
2019/04/1800.001044.3044.25-101,926-0.52%
2019/04/17243.75144.6043.7011,8900.05%
2019/04/1600.00743.6143.60-71,868-0.37%
2019/04/1500.00143.4043.35-11,866-0.05%
2019/04/12142.5500.0042.4011,8640.05%
2019/04/11143.0000.0043.0011,8570.05%
2019/04/09143.80244.3043.75-11,842-0.05%
2019/04/08344.40444.8544.25-11,828-0.05%
2019/04/03244.602.443.8144.30-0.41,800-0.02%
2019/04/0100.001343.0943.20-131,737-0.75%
2019/03/28241.85142.1041.7011,6850.06%
2019/03/27141.3000.0041.3511,6770.06%
2019/03/26141.60141.8041.2501,6730.00%
2019/03/251041.2000.0041.15101,6750.60%
2019/03/22642.94242.5341.9541,6730.24%
2019/03/21042.70442.3842.70-41,691-0.24%
2019/03/20441.5000.0041.3541,6780.24%
2019/03/19541.75241.4341.3531,6800.18%
2019/03/18141.000.141.0041.000.91,6690.05%
2019/03/15141.5000.0041.5011,6730.06%
2019/03/141641.31141.2041.25151,6700.90%
2019/03/13442.1400.0041.9041,6730.24%
2019/03/11142.0500.0042.1011,6860.06%
2019/03/0800.001041.6041.80-101,723-0.58%
2019/03/07142.95142.1542.1001,7310.00%
2019/03/06143.25143.4043.4501,7440.00%
2019/03/05143.7000.0043.5011,7530.06%
2019/03/0400.00243.9544.20-21,751-0.11%
2019/02/27243.2500.0043.0021,7400.11%
2019/02/26145.0500.0043.9011,7280.06%
2019/02/25144.2500.0044.4011,7290.06%
2019/02/22646.78846.4644.60-21,767-0.11%
2019/02/21144.3500.0045.1011,6500.06%
2019/02/19344.92145.1044.9521,6530.12%
2019/02/181144.5500.0044.10111,6860.65%
2019/02/15144.6000.0045.1011,6630.06%
2019/02/1200.00245.1844.75-21,546-0.13%
2019/02/1100.00143.6543.70-11,479-0.07%
2019/01/30244.30544.3043.30-31,448-0.21%
2019/01/2900.00243.0043.50-21,323-0.15%
2019/01/2827.144.265944.1243.75-31.91,301-2.45%
2019/01/25141.802240.5443.70-211,059-1.98%
2019/01/24139.60839.7039.75-7935-0.75%
2019/01/221039.0000.0039.00109511.05%
2019/01/21638.9300.0039.2069570.63%
2019/01/18239.1000.0039.0529610.21%
2019/01/17140.05140.3039.0009780.00%
2019/01/161240.04540.0039.4079780.72%
2019/01/1400.00139.7039.65-1974-0.10%
2019/01/11440.291640.0339.30-121,012-1.19%
2019/01/1000.00138.7038.70-1986-0.10%
2019/01/091037.8000.0037.80109911.01%
2019/01/0400.001036.3536.60-101,035-0.97%
2019/01/02137.9500.0038.0011,0970.09%
2018/12/281037.8000.0037.60101,1120.90%
2018/12/240.238.7000.0038.700.21,1650.02%
2018/12/2200.00038.5038.5501,1680.00%
2018/12/21538.4000.0038.3051,1750.43%
2018/12/181139.2500.0039.00111,2260.90%
2018/12/17239.90339.8740.10-11,226-0.08%
2018/12/141240.602441.1839.80-121,227-0.98%
2018/12/13339.6010.840.1440.00-7.81,192-0.65%
2018/12/1200.00239.4039.25-21,187-0.17%
2018/12/102038.901038.5138.65101,1880.84%
2018/12/07238.3500.0038.6021,1790.17%
2018/12/06138.15538.9437.80-41,184-0.34%
2018/12/0400.00740.8140.90-71,209-0.58%
2018/12/03540.631440.9340.60-91,213-0.74%
2018/11/301239.71139.6539.60111,1900.92%
2018/11/2900.00140.0039.30-11,181-0.08%
2018/11/26137.95237.7037.95-11,164-0.09%
2018/11/23137.8000.0037.3011,1750.09%
2018/11/22139.001037.6037.50-91,178-0.76%
2018/11/21439.45539.0438.60-11,182-0.08%
2018/11/201138.5100.0038.75111,1480.96%
2018/11/1200.00135.3035.35-11,090-0.09%
2018/11/09134.6021.334.6135.00-20.31,106-1.83%
2018/11/0700.001034.1034.75-101,142-0.88%
2018/11/0600.00534.1534.05-51,240-0.40%
2018/11/02135.1500.0035.1011,2970.07%
2018/11/01035.4000.0035.6001,3330.00%
2018/10/3100.002033.6534.85-201,334-1.50%
2018/10/301131.84132.4033.20101,3370.75%
2018/10/29132.30132.7532.5501,3450.00%
2018/10/22134.80135.4035.4001,6030.00%
2018/10/17235.50135.3035.4011,6450.06%
2018/10/161535.372134.6335.10-61,699-0.35%
2018/10/12132.75233.5033.80-11,746-0.06%
2018/10/112333.3900.0033.30231,7771.29%
2018/10/092738.10337.0536.95241,7911.34%
2018/10/05439.841439.2539.50-101,835-0.54%
2018/10/0300.00142.8041.75-11,889-0.05%
2018/10/02542.30542.1042.0001,9370.00%
2018/09/28142.3000.0041.8512,0950.05%
2018/09/26242.4500.0042.4022,2270.09%
2018/09/2500.00243.5043.50-22,305-0.09%
2018/09/211441.741441.8041.8002,3450.00%
2018/09/1900.00141.7541.70-12,437-0.04%
2018/09/18141.2000.0041.3012,5190.04%
2018/09/171042.0000.0042.40102,6360.38%
2018/09/11741.64142.3542.2063,2880.18%
2018/09/10241.201941.0940.60-173,369-0.50%
2018/09/0700.00742.8343.10-73,569-0.20%
2018/09/061345.4200.0044.90133,8720.34%
2018/09/04346.20346.3546.3504,2570.00%
2018/09/0300.001347.2045.90-134,607-0.28%
2018/08/301247.23247.5347.10105,0040.20%
2018/08/27148.3000.0048.4015,2170.02%
2018/08/23147.501047.5147.45-95,611-0.16%
2018/08/22147.70548.7547.70-45,679-0.07%
2018/08/211548.00148.0048.55145,7690.24%
2018/08/2000.00747.1646.85-75,940-0.12%
2018/08/1700.00749.3048.50-76,016-0.12%
2018/08/16847.25349.0048.9056,0260.08%
2018/08/15348.701048.4548.40-76,071-0.12%
2018/08/14249.0500.0049.4526,1430.03%
2018/08/131050.342147.6148.80-116,125-0.18%
2018/08/10252.8000.0052.8026,0290.03%
2018/08/091554.8300.0053.80156,0110.25%
2018/08/08556.20654.9554.70-15,979-0.02%
2018/08/0700.00155.3055.80-15,952-0.02%
2018/08/03155.10555.2054.90-45,951-0.07%
2018/08/0200.009055.4855.50-905,935-1.52%
2018/08/01856.865.157.0057.102.95,9070.05%
2018/07/3110156.6700.0056.801015,8391.73% 大買/鉅額交易
2018/07/3000.0015955.9154.70-1595,796-2.74% 大賣/鉅額交易
2018/07/276057.442455.7856.80365,7520.63%
2018/07/2616755.00854.4156.001595,6622.81% 大買/鉅額交易
2018/07/25553.30153.9053.6045,6240.07%
2018/07/24452.302452.3253.50-205,611-0.36%
2018/07/232651.732951.6451.50-35,592-0.05%
2018/07/20155.004755.3553.80-465,552-0.83%
2018/07/1900.00255.3055.40-25,523-0.04%
2018/07/182155.88255.5555.00195,5340.34%
2018/07/17454.68354.1054.1015,4870.02%
2018/07/1600.00255.5055.00-25,448-0.04%
2018/07/13256.70256.0555.4005,4210.00%
2018/07/12256.005153.4756.00-495,394-0.91%
2018/07/11154.70354.6054.50-25,366-0.04%
2018/07/107255.89155.8055.50715,3751.32%
2018/07/0900.004854.2454.60-485,347-0.90%
2018/07/068854.18151.2053.80875,3861.62%
2018/07/0500.00254.2054.10-25,421-0.04%
2018/07/04956.08456.6056.3055,4790.09%
2018/07/03656.5000.0055.6065,4480.11%
2018/07/021159.97659.7559.0055,3670.09%
2018/06/2900.00258.1558.20-25,304-0.04%
2018/06/28257.850.157.2057.201.95,2710.04%
2018/06/2700.00458.9558.00-45,280-0.08%
2018/06/26556.86256.7057.0035,2290.06%
2018/06/25560.12461.2559.1015,1320.02%
2018/06/222261.311260.6460.70105,0780.20%
2018/06/21759.718559.9859.10-784,933-1.58%
2018/06/2014462.254263.9659.801024,8742.09% 大買/鉅額交易
2018/06/19261.208.161.4061.40-6.14,653-0.13%
2018/06/151662.676362.8762.50-474,718-1.00%
2018/06/1447.161.691861.2861.0029.14,6140.63%
2018/06/13258.65959.0758.80-74,357-0.16%
2018/06/12859.742760.1858.80-194,350-0.44%
2018/06/1138.157.741756.3859.5021.14,3820.48%
2018/06/08353.306454.5954.90-614,144-1.47%
2018/06/071050.90350.9050.9073,8140.18%
2018/06/06451.65251.7051.5023,7770.05%
2018/06/05250.95550.2349.85-33,693-0.08%
2018/06/041349.83450.2049.5093,5950.25%
2018/06/013850.812949.7649.7093,5350.25%
2018/05/31547.5019949.1350.90-1943,313-5.85% 大賣/鉅額交易
2018/05/30946.86446.3846.3053,1310.16%
2018/05/29448.161149.8448.10-73,072-0.23%
2018/05/28949.122849.8749.70-193,017-0.63%
2018/05/25247.201245.7046.80-102,865-0.35%
2018/05/2400.00244.5044.35-22,773-0.07%
2018/05/231445.46945.3344.8052,7670.18%
2018/05/22143.65544.3844.60-42,764-0.14%
2018/05/2100.00142.2542.25-12,686-0.04%
2018/05/1100.002142.7442.25-212,699-0.78%
2018/05/0900.00342.0042.50-32,687-0.11%
2018/05/04041.6000.0041.6502,6730.00%
2018/05/0300.00142.3542.00-12,670-0.04%
2018/04/2700.00741.4041.65-72,652-0.26%
2018/04/26442.13441.5540.3502,6410.00%
2018/04/252142.30142.1542.30202,6230.76%
2018/04/242140.911342.0041.5582,6100.31%
2018/04/23144.3000.0043.6512,5770.04%
2018/04/17545.00145.3044.5042,5420.16%
2018/04/16246.7200.0046.2522,5060.08%
2018/04/12148.1015.648.4748.10-14.62,447-0.60%
2018/04/11949.76150.2049.2082,3690.34%
2018/04/10647.311548.5948.30-92,230-0.40%
2018/04/09047.1000.0047.2002,1010.00%
2018/04/03145.6500.0045.6512,0740.05%
2018/04/02045.701046.2045.70-102,064-0.48%
2018/03/31845.742045.9045.30-122,053-0.58%
2018/03/30046.001747.8446.00-172,037-0.83%
2018/03/29545.201.245.5546.603.81,9830.19%
2018/03/28045.0000.0045.0001,9510.00%
2018/03/27246.15546.7045.70-31,939-0.15%
2018/03/261145.38145.3045.20101,9090.52%
2018/03/22045.952547.3545.95-251,831-1.36%
2018/03/21749.233049.6548.10-231,754-1.31%
2018/03/201147.503647.8347.75-251,615-1.55%
2018/03/19246.65246.3546.6501,4880.00%
2018/03/161847.352346.9746.20-51,416-0.35%
2018/03/152746.82547.1347.30221,3101.68%
2018/03/14343.505.145.6946.20-2.1993-0.21%
2018/03/1300.00142.0542.00-1874-0.11%
2018/03/12142.106242.1541.50-61856-7.12%
2018/03/09141.4000.0041.0018290.12%
2018/03/081140.8200.0040.60118241.33%
2018/03/07240.80140.8040.6018280.12%
2018/03/051341.7300.0040.70138391.55%
2018/03/02142.05142.7542.1008360.00%
2018/03/01342.02242.5542.0018230.12%
2018/02/27441.763241.7641.85-28777-3.60%
2018/02/262040.64141.5040.25197442.55%
2018/02/2300.00040.8041.0507440.00%
2018/02/222541.49341.5841.45227632.88%
2018/02/2100.00138.2039.80-1707-0.14%
2018/02/1200.002036.7037.00-20702-2.85%
2018/02/09136.2000.0036.3517000.14%
2018/02/0800.00137.7037.60-1689-0.15%
2018/02/07137.80237.8537.80-1686-0.15%
2018/02/06738.07537.0536.1026860.29%
2018/02/05639.9900.0039.9066880.87%
2018/02/011140.401140.2040.2007030.00%
2018/01/3100.00140.7040.50-1702-0.14%
2018/01/25140.7500.0040.7517440.13%
2018/01/22340.9500.0041.0038140.37%
2018/01/192041.5800.0041.20208672.30%
2018/01/1700.00142.0041.60-1978-0.10%
2018/01/15241.70341.5841.60-11,015-0.10%
2018/01/12140.65140.6540.9001,0890.00%
2018/01/10641.30241.2041.2041,0960.36%
2018/01/05142.450.142.4542.450.91,1230.08%
2018/01/0400.00142.3542.75-11,133-0.09%
伍豐 相關文章