擎亞 (8096)-國票券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.6	40.48	25	40.89	41.65	-5.4	3,969	-0.14%
2025/01/21	14.3	39.17	33.2	39.46	39.20	-18.8	3,738	-0.50%
2025/01/20	4.7	35.33	0.2	35.18	36.25	4.5	3,603	0.12%
2025/01/17	0.2	34.60	5.5	34.79	34.60	-5.3	3,639	-0.15%
2025/01/16	6.7	35.61	1.4	35.75	35.30	5.3	3,702	0.14%
2025/01/15	0.5	35.93	0.8	35.41	35.15	-0.4	3,721	-0.01%
2025/01/14	1.7	35.52	1.5	34.77	35.70	0.2	3,749	0.01%
2025/01/13	0.9	35.37	8.1	35.08	34.80	-7.2	3,793	-0.19%
2025/01/10	4.6	36.84	3.1	36.75	36.75	1.4	3,825	0.04%
2025/01/09	5	37.02	16.8	36.41	35.50	-11.8	3,848	-0.31%
2025/01/08	0.4	37.65	0.4	37.78	37.60	0	3,873	0.00%
2025/01/07	0.4	38.00	0.9	38.07	37.90	-0.5	3,921	-0.01%
2025/01/06	1.2	37.60	3.6	37.56	37.30	-2.5	3,958	-0.06%
2025/01/03	0.2	37.66	3.1	37.46	37.20	-2.9	4,056	-0.07%
2025/01/02	1.7	37.96	7	37.78	37.50	-5.3	4,074	-0.13%
2024/12/31	2.5	37.75	5.7	37.44	38.15	-3.2	4,114	-0.08%
2024/12/30	1.7	37.59	13.1	37.77	37.40	-11.4	4,173	-0.27%
2024/12/27	5.9	38.31	9.7	38.41	38.15	-3.8	4,239	-0.09%
2024/12/26	0.2	38.91	77.5	38.70	38.60	-77.3	4,308	-1.79%
2024/12/25	2.5	38.81	1.5	38.86	38.90	1.1	4,409	0.02%
2024/12/24	0.5	38.58	1.5	38.61	38.40	-1.1	4,767	-0.02%
2024/12/23	0.4	38.90	1.4	38.91	38.45	-1.1	4,837	-0.02%
2024/12/20	0.4	38.98	4.3	38.91	38.45	-3.9	4,966	-0.08%
2024/12/19	2.7	38.61	0.2	38.55	38.55	2.5	5,169	0.05%
2024/12/18	0.2	38.30	0.7	38.65	38.85	-0.4	5,271	-0.01%
2024/12/17	7.7	38.49	2.8	38.56	38.65	4.8	5,416	0.09%
2024/12/16	4.7	38.71	25.1	38.35	38.05	-20.4	5,576	-0.37%
2024/12/13	4.1	40.49	51.8	40.35	39.70	-47.7	5,727	-0.83%
2024/12/12	0.4	41.60	2	41.52	41.30	-1.5	5,798	-0.03%
2024/12/11	10.9	41.48	5.2	41.37	41.40	5.7	5,861	0.10%
2024/12/10	7.2	42.74	82.9	42.64	41.00	-75.7	5,888	-1.29%
2024/12/09	72	44.90	15.9	44.87	45.00	56.1	5,879	0.95%
2024/12/06	130.5	41.90	1.3	41.24	42.00	129.2	5,763	2.24%	大買/鉅額交易
2024/12/05	2	40.83	3.3	40.73	40.55	-1.3	5,844	-0.02%
2024/12/04	15.2	41.43	5	41.72	41.10	10.2	5,976	0.17%
2024/12/03	0	39.25	0.1	39.80	39.10	-0.1	6,088	0.00%
2024/12/02	0.1	39.25	0.3	39.23	38.90	-0.2	6,473	0.00%
2024/11/29	2.3	38.94	1.8	38.91	39.00	0.5	6,595	0.01%
2024/11/28	0.8	39.59	1.8	39.54	39.00	-1	6,822	-0.02%
2024/11/27	2.8	40.40	21	40.53	40.50	-18.2	7,121	-0.26%
2024/11/26	25	41.50	2	40.72	40.95	23	7,426	0.31%
2024/11/25	221	39.75	9.1	41.33	41.15	212	7,891	2.69%	大買/鉅額交易
2024/11/22	0.1	38.35	0	38.30	37.70	0.1	8,456	0.00%
2024/11/21	32	37.65	2.3	37.54	37.70	29.8	8,782	0.34%
2024/11/20	1.3	37.93	1.9	37.66	37.50	-0.6	9,984	-0.01%
2024/11/19	4.8	37.85	2	37.83	38.05	2.8	10,658	0.03%
2024/11/18	0	0.00	2	37.40	37.10	-2	11,360	-0.02%
2024/11/15	1	38.95	1	38.60	38.60	0	11,903	0.00%
2024/11/14	1	39.00	1.6	38.61	38.35	-0.6	13,721	0.00%
2024/11/13	1.6	39.43	0.6	39.43	39.15	1	15,327	0.01%
2024/11/12	3.6	39.38	3.1	39.03	38.90	0.5	16,643	0.00%
2024/11/11	12.4	42.45	6.7	43.64	42.20	5.7	17,230	0.03%
2024/11/08	17.4	44.79	156.1	44.67	44.45	-138.6	17,408	-0.80%	大賣/鉅額交易
2024/11/07	380	43.47	249.2	43.48	43.50	130.8	17,255	0.76%	大買/大賣/鉅額交易
2024/11/06	1.2	39.49	2.3	39.53	39.55	-1.1	17,563	-0.01%
2024/11/05	0.1	39.55	1.3	39.64	39.15	-1.2	17,723	-0.01%
2024/11/04	2.3	38.63	1.6	38.96	39.10	0.7	17,886	0.00%
2024/11/01	0.6	38.85	5.9	38.88	39.20	-5.2	18,016	-0.03%
2024/10/30	8.9	39.54	0.9	39.35	39.45	7.9	18,147	0.04%
2024/10/29	1.9	39.57	2.7	39.55	39.10	-0.8	18,578	0.00%
2024/10/28	1.7	40.12	5.4	40.47	39.80	-3.7	18,721	-0.02%
2024/10/25	1.2	40.31	0	0.00	40.70	1.2	18,795	0.01%
2024/10/24	4	41.78	0.2	43.25	41.95	3.8	18,863	0.02%
2024/10/23	1.2	43.47	5.1	43.81	43.40	-3.9	18,884	-0.02%
2024/10/22	5.1	42.90	0.2	42.85	42.70	4.9	19,071	0.03%
2024/10/21	0.2	43.46	0.8	43.44	42.85	-0.5	19,224	0.00%
2024/10/18	1.8	44.30	1.3	43.52	43.35	0.4	19,427	0.00%
2024/10/17	0.3	43.53	7.3	42.88	43.95	-6.9	19,504	-0.04%
2024/10/16	6.3	42.53	16.1	42.16	42.40	-9.8	19,836	-0.05%
2024/10/15	4	42.98	2.9	42.96	42.30	1.1	19,833	0.01%
2024/10/14	0	44.35	2.7	43.74	43.45	-2.7	19,815	-0.01%
2024/10/11	1.4	44.42	1.8	44.20	44.10	-0.4	19,800	0.00%
2024/10/09	10.8	45.44	2.1	45.37	44.10	8.7	19,842	0.04%
2024/10/08	0.1	44.86	2.9	44.80	44.75	-2.8	19,821	-0.01%
2024/10/07	3.9	45.41	8	45.52	45.50	-4.1	19,999	-0.02%
2024/10/04	1	44.70	3.3	44.57	44.25	-2.3	20,023	-0.01%
2024/10/01	11.3	45.61	26.3	45.25	46.00	-15.1	20,088	-0.08%
2024/09/30	0	46.20	2.5	46.31	45.65	-2.5	20,088	-0.01%
2024/09/27	6	48.04	13.6	47.81	47.35	-7.6	20,133	-0.04%
2024/09/26	7.2	49.28	10.2	48.93	48.10	-3	20,163	-0.01%
2024/09/25	1.1	47.45	7.7	47.26	46.80	-6.6	20,091	-0.03%
2024/09/24	3.7	46.70	7.6	46.64	47.50	-4	20,183	-0.02%
2024/09/23	3.5	46.36	18	47.06	46.95	-14.5	20,200	-0.07%
2024/09/20	16	45.56	17.6	45.17	44.90	-1.6	20,386	-0.01%
2024/09/19	11.6	44.27	6.5	44.30	45.80	5.1	20,481	0.03%
2024/09/18	1.3	45.87	29.1	44.90	44.20	-27.8	20,526	-0.14%
2024/09/16	12.1	47.02	6.4	47.40	46.00	5.7	20,630	0.03%
2024/09/13	8.1	48.03	3	48.36	48.20	5.1	21,082	0.02%
2024/09/12	8	49.69	7.6	49.32	49.05	0.4	22,326	0.00%
2024/09/11	7.7	50.50	9.4	49.73	49.35	-1.7	23,869	-0.01%
2024/09/10	3.4	51.44	16.9	50.47	49.85	-13.5	24,188	-0.06%
2024/09/09	22	50.97	7.7	50.75	51.60	14.3	24,702	0.06%
2024/09/06	3.6	49.00	0.8	48.34	50.30	2.8	24,871	0.01%
2024/09/05	3.8	48.88	23.8	49.00	47.95	-20	24,967	-0.08%
2024/09/04	7.1	48.47	33.8	49.47	48.95	-26.7	24,894	-0.11%
2024/09/03	29.9	53.64	16.7	53.58	52.00	13.2	24,719	0.05%
2024/09/02	1.8	52.26	155.8	51.63	51.60	-153.9	24,573	-0.63%	大賣/鉅額交易
2024/08/30	6	52.13	39.6	51.52	51.50	-33.6	25,112	-0.13%
2024/08/29	26.7	53.43	64.8	53.40	52.70	-38.1	25,210	-0.15%
2024/08/28	31	56.21	115.7	55.86	55.40	-84.7	25,323	-0.33%	大賣/
2024/08/27	51.2	56.52	141.3	56.11	57.00	-90.1	25,088	-0.36%	大賣/
2024/08/26	377.5	56.40	54	55.82	54.80	323.5	24,755	1.31%	大買/鉅額交易
2024/08/23	28.8	53.91	54.2	52.78	54.50	-25.4	24,513	-0.10%
2024/08/22	76	56.33	122	54.84	54.00	-46	24,398	-0.19%	大賣/
2024/08/21	204.9	54.20	250.7	53.85	54.80	-45.8	23,311	-0.20%	大買/大賣/
2024/08/20	304.1	53.36	78.9	53.36	52.50	225.1	22,743	0.99%	大買/鉅額交易
2024/08/19	55.8	51.51	27.4	51.96	51.00	28.5	22,280	0.13%
2024/08/16	161	53.25	142.5	54.30	52.10	18.5	22,350	0.08%	大買/大賣/
2024/08/15	134	50.00	87	50.27	52.40	47	21,007	0.22%	大買/
2024/08/14	151.3	48.44	123.7	48.41	47.65	27.6	19,709	0.14%	大買/大賣/
2024/08/13	90.2	45.81	115.9	46.02	48.55	-25.7	18,721	-0.14%	大賣/
2024/08/12	67.2	44.41	40	44.97	44.15	27.2	18,992	0.14%
2024/08/09	29.4	44.15	28.8	44.46	43.45	0.7	19,203	0.00%
2024/08/08	14.8	42.92	18.3	43.29	42.95	-3.5	18,976	-0.02%
2024/08/07	2.3	39.31	17	40.41	41.25	-14.7	18,589	-0.08%
2024/08/06	18	37.02	11	37.12	37.50	7	18,667	0.04%
2024/08/05	2	37.33	1	38.50	37.05	1	18,971	0.01%
2024/08/02	9	41.46	11.7	40.98	40.50	-2.7	19,471	-0.01%
2024/08/01	28.7	43.87	28.9	44.28	43.15	-0.2	20,419	0.00%
2024/07/31	5.9	43.03	16.8	42.11	42.80	-11	21,198	-0.05%
2024/07/30	22.8	41.31	11.5	40.85	42.30	11.3	22,522	0.05%
2024/07/29	7.5	41.08	2.8	40.46	39.55	4.6	22,894	0.02%
2024/07/26	5.8	41.70	9.3	42.05	42.50	-3.4	23,449	-0.01%
2024/07/23	21.3	43.44	19.9	43.46	42.50	1.4	23,564	0.01%
2024/07/22	5.9	41.64	21.3	42.09	43.05	-15.4	23,351	-0.07%
2024/07/19	25.3	42.82	6.5	42.81	42.20	18.8	23,213	0.08%
2024/07/18	4.6	42.03	28	42.26	42.45	-23.4	23,016	-0.10%
2024/07/17	63	42.41	43.1	42.62	42.40	19.9	22,931	0.09%
2024/07/16	1.1	38.44	2.8	38.70	39.45	-1.7	22,638	-0.01%
2024/07/15	1.8	38.85	1.6	38.78	38.55	0.2	22,745	0.00%
2024/07/12	14.6	38.87	6.8	38.72	38.60	7.8	22,834	0.03%
2024/07/11	14.8	38.97	13.2	39.00	39.10	1.6	23,031	0.01%
2024/07/10	12.2	38.06	119.7	37.98	37.85	-107.5	23,270	-0.46%	大賣/鉅額交易
2024/07/09	21.7	37.42	7	37.76	37.00	14.7	23,470	0.06%
2024/07/08	15	41.37	0.1	41.52	40.80	14.9	24,042	0.06%
2024/07/05	5.1	41.38	8	41.95	41.70	-2.9	24,549	-0.01%
2024/07/04	10	40.88	3.1	41.07	40.75	6.9	25,689	0.03%
2024/07/03	3.1	41.77	23	41.17	41.10	-19.9	25,770	-0.08%
2024/07/02	4	41.60	6.8	41.53	41.80	-2.8	26,146	-0.01%
2024/07/01	18.8	42.06	13.7	42.85	40.75	5.1	26,206	0.02%
2024/06/28	33.7	44.30	21.2	44.83	44.00	12.5	26,086	0.05%
2024/06/27	13	44.51	3	44.77	44.45	10	26,437	0.04%
2024/06/26	23.2	44.61	28.5	44.34	45.30	-5.3	26,460	-0.02%
2024/06/25	25.5	43.62	16.5	43.39	43.35	9	26,127	0.03%
2024/06/24	14.5	44.29	11.4	44.66	44.05	3.1	26,002	0.01%
2024/06/21	83.4	44.11	34.7	44.14	43.95	48.8	25,947	0.19%
2024/06/20	81	45.06	18	44.81	44.55	63	25,782	0.24%
2024/06/19	93	45.52	97	45.87	46.40	-4	25,271	-0.02%
2024/06/18	138.7	44.36	74.3	44.44	44.75	64.4	24,265	0.27%	大買/
2024/06/17	5.4	41.76	8	41.93	42.65	-2.6	22,708	-0.01%
2024/06/14	123.9	39.18	178.3	39.48	38.80	-54.5	22,402	-0.24%	大買/大賣/
2024/06/13	52.3	38.09	49.3	38.90	38.20	3	21,845	0.01%
2024/06/12	59.3	36.91	26.1	38.01	38.20	33.2	21,690	0.15%
2024/06/11	27.1	36.18	22.2	36.35	36.50	4.9	21,651	0.02%
2024/06/07	4.1	36.68	9.4	36.70	36.85	-5.3	21,836	-0.02%
2024/06/06	28	37.27	17	37.50	36.65	11	22,659	0.05%
2024/06/05	41.4	38.70	48.7	38.68	37.95	-7.3	22,686	-0.03%
2024/06/04	35.6	37.80	18.3	37.92	37.70	17.3	22,318	0.08%
2024/06/03	46.4	37.33	38.2	37.36	37.65	8.1	22,153	0.04%
2024/05/31	5.2	35.60	6.4	35.89	35.50	-1.1	21,815	-0.01%
2024/05/30	16.4	36.61	14.6	36.45	35.90	1.7	21,846	0.01%
2024/05/29	56.6	37.41	65.3	37.61	37.75	-8.7	21,787	-0.04%
2024/05/28	17.3	36.24	24.1	36.51	36.30	-6.7	21,593	-0.03%
2024/05/27	14.1	36.14	17.2	35.83	35.60	-3.1	21,627	-0.01%
2024/05/24	7	35.95	2	35.58	35.80	5	22,564	0.02%
2024/05/23	41.3	36.04	11.9	36.02	36.00	29.4	22,877	0.13%
2024/05/22	33.9	38.49	29.5	38.46	37.05	4.5	23,104	0.02%
2024/05/21	29.5	37.93	21.9	38.26	37.95	7.5	22,602	0.03%
2024/05/20	9	37.36	8	37.54	36.90	1	22,323	0.00%
2024/05/17	38.9	37.13	37.7	37.42	37.25	1.3	22,237	0.01%
2024/05/16	207	36.99	182	37.01	37.00	25	22,739	0.11%	大買/大賣/
2024/05/15	16.7	35.93	28.4	36.70	37.00	-11.7	22,178	-0.05%
2024/05/14	8.4	33.44	23.5	33.47	33.65	-15.2	21,817	-0.07%
2024/05/13	6.5	33.59	13.4	33.58	33.45	-6.9	21,925	-0.03%
2024/05/10	21.4	34.89	16.8	34.72	34.35	4.6	22,049	0.02%
2024/05/09	33.8	35.50	10	37.05	35.20	23.8	22,156	0.11%
2024/05/08	45	36.41	58.2	37.06	36.60	-13.2	22,167	-0.06%
2024/05/07	52	36.59	32	36.67	35.90	20	21,979	0.09%
2024/05/06	27	34.99	40	35.14	36.40	-13	21,589	-0.06%
2024/05/03	213	35.32	224	33.72	33.65	-11	20,914	-0.05%	大買/大賣/
2024/05/02	25	30.05	65.4	31.10	32.30	-40.5	21,599	-0.19%
2024/04/30	62.4	29.86	37.9	30.26	29.40	24.5	21,725	0.11%
2024/04/29	7.1	27.85	11	28.31	28.80	-4	21,454	-0.02%
2024/04/26	7.9	26.77	8.6	26.63	26.20	-0.7	21,578	0.00%
2024/04/25	4.5	26.60	6.2	26.56	26.55	-1.7	22,025	-0.01%
2024/04/24	6.3	26.65	31	26.50	26.70	-24.7	22,703	-0.11%
2024/04/23	8	26.04	6.9	26.11	26.00	1.1	23,775	0.00%
2024/04/22	16.9	26.74	3.2	26.78	26.00	13.7	25,221	0.05%
2024/04/19	3	27.98	16	27.43	27.60	-13	26,184	-0.05%
2024/04/18	23.2	28.72	19.1	28.81	28.70	4.1	27,433	0.02%
2024/04/17	17.1	28.53	12.4	28.69	28.50	4.7	28,021	0.02%
2024/04/16	42.4	28.18	101.1	28.93	27.95	-58.7	28,646	-0.20%	大賣/
2024/04/15	19	30.25	3	30.40	30.10	16	28,817	0.06%
2024/04/12	135.9	31.87	48.1	32.05	30.75	87.7	28,966	0.30%	大買/
2024/04/11	28	31.12	27	31.03	30.65	1	29,395	0.00%
2024/04/10	25	32.77	19	32.82	31.15	6	29,384	0.02%
2024/04/09	103	31.80	105.6	31.81	32.90	-2.6	28,388	-0.01%	大買/大賣/
2024/04/08	23	29.90	35.1	29.91	29.95	-12.1	28,324	-0.04%
2024/04/03	7.6	26.74	19.5	26.64	27.25	-12	28,099	-0.04%
2024/04/02	8.8	25.86	2.1	25.75	26.50	6.7	28,790	0.02%
2024/04/01	9.3	26.91	21.4	26.90	25.90	-12.1	28,884	-0.04%
2024/03/29	10.4	25.82	18	26.08	25.65	-7.6	28,476	-0.03%
2024/03/28	4	25.39	0.5	25.51	25.45	3.5	28,399	0.01%
2024/03/27	13.5	25.76	7.7	26.09	25.65	5.9	28,356	0.02%
2024/03/26	15.1	25.98	9.4	25.77	26.10	5.8	28,314	0.02%
2024/03/25	6	26.06	13.5	26.05	25.95	-7.5	28,214	-0.03%
2024/03/22	13.5	25.50	7.4	25.65	25.40	6.1	28,141	0.02%
2024/03/21	14.4	25.87	104.8	26.31	25.90	-90.4	28,061	-0.32%	大賣/
2024/03/20	7.8	24.90	11.1	25.06	24.70	-3.3	27,837	-0.01%
2024/03/19	11.1	25.34	3.4	25.46	25.15	7.7	27,888	0.03%
2024/03/18	39.4	25.98	20.4	26.17	25.65	18.9	27,954	0.07%
2024/03/15	34.7	25.79	42.6	26.02	26.25	-8	28,237	-0.03%
2024/03/14	30.1	25.54	30	25.54	25.60	0.1	28,296	0.00%
2024/03/13	32.4	25.84	13.1	26.59	25.50	19.3	28,274	0.07%
2024/03/12	48.1	26.69	21.1	27.72	26.45	27	28,015	0.10%
2024/03/11	12.1	25.15	79.2	25.38	25.75	-67.1	27,146	-0.25%
2024/03/08	26.4	24.40	43.3	24.44	24.80	-16.9	26,918	-0.06%
2024/03/07	27.3	24.02	32.2	24.54	23.60	-4.9	26,700	-0.02%
2024/03/06	16.2	25.03	7.1	25.21	24.85	9.1	26,802	0.03%
2024/03/05	71.1	25.17	6.3	26.04	25.00	64.7	26,949	0.24%
2024/03/04	71.3	25.64	20.3	25.63	25.70	51	26,843	0.19%
2024/03/01	27	25.96	15	26.28	25.55	12	26,700	0.04%
2024/02/29	13.9	25.60	19.5	25.80	26.00	-5.6	26,438	-0.02%
2024/02/27	41	26.99	15	27.82	25.15	26	26,173	0.10%
2024/02/26	17.3	26.74	79.9	26.95	27.50	-62.5	25,109	-0.25%
2024/02/23	28.4	25.82	37.4	25.83	25.00	-9.1	24,671	-0.04%
2024/02/22	6.4	24.89	9.6	24.88	24.75	-3.2	24,185	-0.01%
2024/02/21	12	25.17	5	25.22	24.80	7	24,035	0.03%
2024/02/20	47.6	25.20	8.9	25.34	25.15	38.7	23,813	0.16%
2024/02/19	45	26.30	33	27.07	26.15	12	23,554	0.05%
2024/02/16	16.7	25.26	91.2	25.36	26.15	-74.5	22,687	-0.33%
2024/02/15	10.4	23.79	19.9	23.96	23.80	-9.5	22,250	-0.04%
2024/02/05	36.9	22.96	16.1	22.76	22.75	20.8	22,019	0.09%
2024/02/02	25	23.92	1	23.80	23.55	24	21,762	0.11%
2024/02/01	35.1	24.39	3.3	25.04	24.35	31.8	21,500	0.15%