大世科 (8099)-國票券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	81.98	0.4	80.92	84.00	0.8	281	0.27%
2025/01/21	2.9	78.69	0	80.33	80.10	2.9	282	1.02%
2025/01/20	0.1	77.50	0	77.38	77.40	0.1	293	0.03%
2025/01/17	0	0.00	0.2	76.47	77.30	-0.2	301	-0.06%
2025/01/16	0.2	75.79	0.9	75.60	77.30	-0.7	304	-0.23%
2025/01/15	0.1	77.10	0.7	77.30	76.70	-0.6	298	-0.20%
2025/01/14	0	79.00	0.4	77.80	77.50	-0.4	296	-0.15%
2025/01/13	0.2	76.93	0.6	77.43	77.40	-0.4	304	-0.12%
2025/01/10	0.3	77.94	3.2	77.88	78.00	-3	312	-0.94%
2025/01/09	1	80.09	0.2	80.51	81.00	0.8	313	0.25%
2025/01/08	0	81.50	0.1	81.80	81.00	0	325	0.00%
2025/01/07	0	0.00	0.5	81.04	81.00	-0.5	342	-0.16%
2025/01/06	1	81.11	0	82.23	81.70	1	376	0.26%
2025/01/03	1	81.90	0.1	82.76	82.10	0.9	386	0.24%
2025/01/02	0.5	83.80	0	83.07	82.00	0.5	393	0.12%
2024/12/31	0	0.00	1	83.80	83.20	-1	404	-0.25%
2024/12/30	1	81.70	1.2	82.24	81.60	-0.2	411	-0.05%
2024/12/27	0.1	83.00	3.2	83.11	83.00	-3.2	411	-0.77%
2024/12/26	0	83.00	0	83.60	85.00	0	411	0.00%
2024/12/25	0.1	84.57	0.1	85.01	83.30	0	416	0.01%
2024/12/24	0.8	82.52	0	83.03	82.40	0.7	415	0.18%
2024/12/23	0.9	81.94	0	82.22	81.20	0.9	415	0.21%
2024/12/20	0	0.00	0.2	82.56	81.10	-0.2	415	-0.04%
2024/12/19	0	82.22	1.7	81.74	81.30	-1.7	412	-0.41%
2024/12/18	0.1	83.00	0.7	83.01	83.00	-0.7	413	-0.16%
2024/12/17	0	0.00	0	83.70	83.10	0	415	0.00%
2024/12/16	0.1	83.61	0.2	85.39	83.60	0	417	-0.01%
2024/12/13	1.9	86.55	0.5	85.94	86.00	1.5	416	0.35%
2024/12/12	0.2	87.31	0.6	87.75	87.30	-0.4	419	-0.10%
2024/12/11	0.3	89.53	1.4	90.17	88.20	-1.1	416	-0.26%
2024/12/10	1.5	89.28	0.6	89.82	88.50	0.9	414	0.21%
2024/12/09	0.6	91.50	0.4	91.33	91.50	0.2	413	0.06%
2024/12/06	0.7	91.44	0.6	91.93	91.80	0.2	413	0.04%
2024/12/05	3.6	91.62	1.1	90.96	90.00	2.5	403	0.62%
2024/12/03	0	0.00	1.4	87.29	86.30	-1.4	391	-0.36%
2024/12/02	1.3	88.48	0.5	88.14	88.10	0.8	390	0.21%
2024/11/29	1.2	89.80	1.2	90.57	89.80	0	388	0.00%
2024/11/28	0.2	87.83	1.3	86.83	88.50	-1.1	386	-0.29%
2024/11/27	1.9	90.31	0	89.88	89.50	1.9	390	0.48%
2024/11/26	0	87.30	0.1	88.30	87.30	-0.1	392	-0.02%
2024/11/25	1.1	88.07	0.7	88.29	88.30	0.4	399	0.10%
2024/11/22	0.6	81.92	0.4	87.26	87.00	0.2	379	0.06%
2024/11/21	0.1	80.70	0	0.00	80.50	0.1	376	0.03%
2024/11/20	0.3	80.50	0	82.50	80.50	0.3	383	0.07%
2024/11/19	0	0.00	0.1	81.00	80.10	-0.1	393	-0.01%
2024/11/18	0	0.00	0	81.72	80.00	0	410	0.00%
2024/11/15	0.1	81.95	0.1	81.83	81.70	0	440	-0.01%
2024/11/14	0.1	83.19	0.2	82.64	82.10	-0.1	453	-0.02%
2024/11/13	0	0.00	0.1	81.43	85.10	-0.1	456	-0.03%
2024/11/12	0.3	82.53	1	81.11	81.10	-0.7	457	-0.15%
2024/11/11	0	0.00	0	84.01	84.10	0	458	0.00%
2024/11/08	0	85.51	0	85.50	85.70	0	461	0.00%
2024/11/07	0	0.00	0.6	86.52	85.50	-0.6	467	-0.12%
2024/11/06	0	0.00	0.3	85.81	86.50	-0.3	468	-0.06%
2024/11/05	0	0.00	0.3	87.75	86.30	-0.3	470	-0.06%
2024/11/04	0.1	82.25	0.5	83.79	85.40	-0.5	481	-0.09%
2024/11/01	0.3	86.52	0	87.80	86.30	0.3	483	0.07%
2024/10/30	0.4	88.84	0.2	89.06	88.10	0.2	490	0.05%
2024/10/29	0.4	87.29	0	0.00	87.80	0.4	495	0.07%
2024/10/28	0.1	87.07	0	87.23	87.50	0.1	496	0.02%
2024/10/25	0	0.00	1.8	87.88	87.20	-1.8	496	-0.36%
2024/10/24	0.5	90.68	0	92.66	91.30	0.5	492	0.10%
2024/10/23	0	91.20	0	92.47	91.10	0	492	0.01%
2024/10/22	0.5	90.14	0.1	90.43	90.90	0.4	512	0.09%
2024/10/21	0.1	90.10	0.3	92.40	90.30	-0.2	536	-0.04%
2024/10/18	1.3	91.09	2.7	93.80	91.80	-1.3	551	-0.24%
2024/10/17	1.9	91.77	1.2	92.05	93.00	0.7	566	0.12%
2024/10/16	2.1	92.84	0.7	92.05	92.00	1.4	586	0.24%
2024/10/15	4.6	90.01	0.4	90.95	89.70	4.2	623	0.68%
2024/10/14	0.1	89.50	7.9	90.68	88.80	-7.8	625	-1.25%
2024/10/11	8.7	89.92	5.7	90.21	91.70	3	622	0.48%
2024/10/09	1.1	84.75	0.6	85.12	85.50	0.4	624	0.07%
2024/10/08	0.8	84.00	0.2	85.31	84.00	0.6	626	0.10%
2024/10/07	3.4	83.26	0.6	81.52	84.00	2.8	641	0.44%
2024/10/04	0.7	80.02	0.2	79.55	79.20	0.5	662	0.07%
2024/10/01	0.2	79.35	0.2	79.94	79.90	0	695	0.00%
2024/09/30	0.2	79.51	0	0.00	80.00	0.2	771	0.03%
2024/09/27	0	0.00	0	81.50	80.90	0	811	0.00%
2024/09/26	0	0.00	0.5	79.15	78.20	-0.5	839	-0.05%
2024/09/25	0.3	80.20	0.2	79.84	79.40	0.2	860	0.02%
2024/09/24	0.1	78.00	0.3	78.53	78.20	-0.2	894	-0.02%
2024/09/23	0.4	78.55	0.5	79.25	79.00	-0.1	956	-0.01%
2024/09/20	0.5	78.78	1.3	78.64	78.50	-0.9	1,020	-0.08%
2024/09/19	0.4	79.38	0.6	79.21	78.20	-0.2	1,062	-0.02%
2024/09/18	0.1	79.10	0.6	80.34	79.40	-0.5	1,098	-0.05%
2024/09/16	0.2	81.20	0	80.09	81.40	0.1	1,109	0.01%
2024/09/13	0.8	79.57	0	76.54	79.80	0.8	1,134	0.07%
2024/09/12	0.1	74.36	0.2	75.20	76.10	-0.1	1,139	-0.01%
2024/09/11	0.2	74.00	0.3	73.98	73.50	0	1,158	0.00%
2024/09/10	15.3	73.31	0.3	73.84	73.40	15	1,194	1.25%
2024/09/09	35.3	73.90	0.1	75.00	75.00	35.2	1,260	2.80%
2024/09/06	0	0.00	0.4	72.95	72.10	-0.4	1,274	-0.03%
2024/09/05	0	75.00	0.6	74.72	73.30	-0.6	1,283	-0.05%
2024/09/04	0.6	74.15	0.6	74.52	74.70	0	1,287	0.00%
2024/09/03	0	79.18	0.1	79.40	78.70	0	1,296	0.00%
2024/09/02	0.1	79.70	0	0.00	79.30	0.1	1,321	0.00%
2024/08/30	0.2	82.19	0.7	81.55	79.60	-0.5	1,346	-0.04%
2024/08/29	0.7	82.10	0	0.00	82.10	0.7	1,375	0.05%
2024/08/28	0	78.85	1	81.59	78.20	-1	1,377	-0.07%
2024/08/27	12.3	82.93	1.3	82.23	83.00	11	1,436	0.76%
2024/08/26	0.3	81.49	0	0.00	81.60	0.3	1,473	0.02%
2024/08/23	0	0.00	0.3	81.90	81.90	-0.3	1,482	-0.02%
2024/08/22	0.3	85.30	0.1	84.81	82.90	0.2	1,476	0.02%
2024/08/21	0.1	87.60	0.1	86.12	82.40	0	1,469	0.00%
2024/08/20	1.1	86.09	0.2	86.00	84.20	1	1,458	0.07%
2024/08/19	0.2	85.50	0.1	85.91	86.20	0.1	1,442	0.01%
2024/08/16	0.1	74.40	0	74.80	80.10	0	1,412	0.00%
2024/08/15	0.1	75.50	0.7	74.16	72.90	-0.6	1,397	-0.05%
2024/08/14	0.7	75.00	0	76.10	74.80	0.7	1,393	0.05%
2024/08/13	0	75.90	0.1	76.00	76.10	-0.1	1,392	-0.01%
2024/08/12	0.1	76.52	0	0.00	75.70	0.1	1,388	0.01%
2024/08/09	0	0.00	1.1	77.82	75.20	-1.1	1,383	-0.08%
2024/08/08	0.5	77.02	0.1	77.77	78.00	0.4	1,376	0.03%
2024/08/07	0.7	77.37	0.8	77.14	79.00	-0.1	1,374	-0.01%
2024/08/06	0.8	74.59	0.3	72.41	74.20	0.5	1,368	0.04%
2024/08/05	0.3	74.42	0.7	74.30	74.30	-0.4	1,351	-0.03%
2024/08/02	0.7	84.00	0	0.00	82.50	0.7	1,343	0.05%
2024/07/31	1	84.60	0.2	84.62	84.70	0.8	1,329	0.06%
2024/07/30	2.2	84.26	0	84.00	84.30	2.2	1,333	0.16%
2024/07/29	0	85.00	0	0.00	84.90	0	1,332	0.00%
2024/07/26	0	0.00	0.7	85.84	85.70	-0.7	1,328	-0.05%
2024/07/23	0.7	90.34	0.1	92.36	87.50	0.6	1,321	0.04%
2024/07/22	4.2	86.41	0	0.00	86.40	4.2	1,297	0.32%
2024/07/19	2	99.80	2	97.70	95.90	0	1,270	0.00%
2024/07/18	0	100.00	0	105.50	99.80	0	1,252	0.00%
2024/07/17	0	106.71	1	107.50	107.50	-1	1,227	-0.08%
2024/07/16	93	107.00	137	106.89	107.00	-44	1,196	-3.68%	大賣/
2024/07/15	2	99.00	0	0.00	97.70	2	1,156	0.17%
2024/07/12	4	101.00	0	0.00	100.50	4	1,145	0.35%
2024/07/11	1	104.00	0	0.00	100.50	1	1,133	0.09%
2024/07/10	11	109.36	0.2	109.32	107.50	10.8	1,097	0.98%
2024/07/09	1.2	111.80	1.1	110.69	107.50	0.1	1,085	0.01%
2024/07/08	6.1	115.69	2	122.00	112.50	4.1	1,066	0.38%
2024/07/05	2	120.50	15	122.00	122.00	-13	1,035	-1.26%
2024/07/04	3	120.17	1	115.00	114.00	2	996	0.20%
2024/07/02	15	110.50	0.8	114.56	104.00	14.2	889	1.59%
2024/07/01	0.8	114.57	0.1	117.58	115.00	0.7	856	0.09%
2024/06/28	0.1	115.50	0	0.00	117.50	0.1	835	0.01%
2024/06/27	1	117.00	6.2	109.66	114.50	-5.2	805	-0.65%
2024/06/26	0.2	112.50	1.1	112.04	109.50	-0.9	746	-0.12%
2024/06/25	0.1	100.46	1.1	103.24	112.00	-1	689	-0.14%
2024/06/24	0.1	97.80	1.9	104.08	102.00	-1.8	658	-0.27%
2024/06/21	1.7	96.69	1.2	96.58	96.60	0.5	625	0.07%
2024/06/20	2.9	98.15	3.5	98.16	97.50	-0.6	618	-0.10%
2024/06/19	1.5	98.18	1.1	98.28	97.80	0.4	597	0.07%
2024/06/18	3.2	96.00	2.4	97.25	98.90	0.9	598	0.14%
2024/06/17	5.7	97.35	0	0.00	97.90	5.7	585	0.98%
2024/06/14	64	98.80	119.4	98.58	95.90	-55.4	552	-10.02%	大賣/
2024/06/13	3.6	87.91	0.9	86.32	89.90	2.7	487	0.56%
2024/06/12	0.5	80.22	0.5	81.95	84.80	0.1	472	0.01%
2024/06/11	0.1	81.30	0	81.25	81.60	0.1	472	0.02%
2024/06/07	0.9	82.90	10.9	85.68	83.70	-10.1	491	-2.05%
2024/06/06	4.5	85.53	57.3	85.89	84.70	-52.8	510	-10.35%
2024/06/05	0.4	80.62	1.8	82.30	82.00	-1.5	509	-0.29%
2024/06/04	2.3	77.76	2.3	78.26	79.50	0	491	0.01%
2024/06/03	0.9	73.61	4.7	74.13	74.00	-3.8	472	-0.80%
2024/05/31	14.5	80.15	7	77.80	76.00	7.5	461	1.62%
2024/05/30	16.2	81.66	15.2	82.18	82.50	1	399	0.25%
2024/05/29	1.1	71.57	0.8	74.97	75.00	0.3	355	0.08%
2024/05/28	0	0.00	0	68.20	68.20	0	346	0.00%
2024/05/27	0	0.00	1	68.33	67.50	-1	351	-0.28%
2024/05/24	1	67.20	0	68.47	67.40	1	361	0.28%
2024/05/23	0.3	67.40	0.3	67.50	67.50	-0.1	364	-0.01%
2024/05/22	8	68.03	0.3	68.90	68.10	7.7	371	2.08%
2024/05/21	0	0.00	0.2	68.00	68.40	-0.2	376	-0.04%
2024/05/20	0	0.00	0.1	68.77	68.00	-0.1	377	-0.04%
2024/05/17	1.3	68.34	0.4	68.47	67.90	0.9	380	0.23%
2024/05/16	0.4	67.20	0.5	66.98	67.20	-0.1	381	-0.04%
2024/05/15	0	0.00	0.1	66.10	66.90	-0.1	381	-0.03%
2024/05/14	0	0.00	0.5	68.18	66.70	-0.5	383	-0.13%
2024/05/13	0.6	64.30	1	65.88	66.00	-0.4	382	-0.12%
2024/05/10	0.9	65.28	0	66.00	65.20	0.9	381	0.23%
2024/05/09	0	0.00	0.1	67.13	65.30	-0.1	379	-0.02%
2024/05/08	0	0.00	0.3	67.63	66.60	-0.3	379	-0.09%
2024/05/07	2.1	66.59	0	66.73	67.10	2.1	378	0.55%
2024/05/06	0.3	66.48	0	66.90	66.40	0.3	377	0.09%
2024/05/02	0	68.90	1	69.30	68.40	-1	367	-0.27%
2024/04/30	1	68.70	0.1	71.55	68.80	0.9	361	0.25%
2024/04/29	0	66.70	0.4	67.53	66.70	-0.4	354	-0.10%
2024/04/26	0.4	66.50	0	0.00	66.70	0.4	353	0.12%
2024/04/25	0	0.00	0.1	67.92	66.70	-0.1	352	-0.01%
2024/04/24	0.1	67.71	0.1	67.78	68.30	0	351	-0.01%
2024/04/23	1.1	67.59	0.2	67.56	67.40	0.9	351	0.25%
2024/04/22	0.2	68.53	0.1	68.60	67.70	0.1	348	0.03%
2024/04/19	0	0.00	0.1	68.02	67.80	-0.1	347	-0.04%
2024/04/18	0.3	70.53	0.2	70.70	69.80	0.1	341	0.04%
2024/04/17	0.2	72.41	0.1	72.50	71.40	0.1	337	0.02%
2024/04/16	0.1	70.89	0.2	71.30	71.30	-0.1	335	-0.02%
2024/04/15	0.2	72.29	0.2	73.41	72.40	-0.1	332	-0.02%
2024/04/12	0.1	71.40	0	72.23	71.80	0.1	330	0.02%
2024/04/11	0.2	71.86	0.3	72.70	71.80	-0.2	328	-0.05%
2024/04/10	0	72.98	0.5	72.85	73.00	-0.5	326	-0.15%
2024/04/09	20.8	74.72	0.3	73.80	73.20	20.5	322	6.34%
2024/04/08	0.2	75.13	0.1	75.83	74.80	0.1	313	0.04%
2024/04/03	0.2	74.50	0.5	74.54	75.50	-0.2	313	-0.08%
2024/04/02	0.5	77.00	1.1	76.93	76.50	-0.7	312	-0.21%
2024/04/01	5.1	75.41	1.8	75.53	74.50	3.3	308	1.07%
2024/03/29	0.7	78.28	1.2	79.00	78.10	-0.4	302	-0.14%
2024/03/28	0.6	79.08	2	79.71	78.50	-1.5	297	-0.49%
2024/03/27	0.1	80.34	1.7	81.53	82.20	-1.6	290	-0.56%
2024/03/26	0.4	76.54	0.7	75.92	77.20	-0.3	276	-0.10%
2024/03/25	1.6	73.88	1	76.33	76.50	0.6	271	0.23%
2024/03/22	0.5	71.77	0.7	72.65	72.90	-0.2	266	-0.06%
2024/03/21	3.3	73.08	0.4	73.12	71.60	3	257	1.16%
2024/03/20	2.7	70.44	0.1	68.26	71.00	2.7	245	1.09%
2024/03/19	0.1	67.31	0.2	67.32	68.00	-0.1	238	-0.04%
2024/03/18	0.1	67.80	20.5	68.04	67.50	-20.4	233	-8.74%
2024/03/15	1.3	67.50	1.2	68.00	67.20	0.1	229	0.05%
2024/03/14	0.2	67.00	0.7	67.18	67.80	-0.5	226	-0.22%
2024/03/13	25.4	70.30	2.2	67.74	68.00	23.2	214	10.80%
2024/03/12	1.4	69.27	4.6	69.03	68.70	-3.2	188	-1.71%
2024/03/11	4.4	65.32	7.4	64.71	66.00	-3	155	-1.92%
2024/03/08	0	58.50	0.8	58.85	60.00	-0.8	128	-0.66%
2024/03/07	0.4	59.40	0.1	59.01	59.90	0.4	117	0.30%
2024/03/06	0	0.00	0.2	59.73	59.60	-0.2	104	-0.19%
2024/03/05	0.1	59.95	0.3	59.94	60.00	-0.2	102	-0.22%
2024/03/04	1	59.97	0.4	60.00	59.80	0.6	94	0.59%
2024/03/01	1.1	59.61	0.6	59.80	59.50	0.5	90	0.57%
2024/02/29	0.5	58.21	0	0.00	58.60	0.5	84	0.54%
2024/02/27	0	56.60	0.7	56.54	57.80	-0.7	80	-0.88%
2024/02/26	0.3	58.20	0	0.00	58.10	0.3	72	0.45%
2024/02/23	0.9	57.46	5.6	57.75	57.60	-4.7	73	-6.34%
2024/02/22	0.7	54.86	0	0.00	56.40	0.7	68	1.08%
2024/02/21	0	54.60	0	54.70	54.70	0	74	0.02%
2024/02/20	0.1	54.52	1.3	54.72	54.70	-1.2	74	-1.55%
2024/02/19	0.2	53.76	0	53.90	54.60	0.1	75	0.19%
2024/02/16	0.7	52.23	0	0.00	53.00	0.7	72	0.92%
2024/02/15	0	51.70	0.1	51.90	52.00	0	72	-0.06%
2024/02/05	1.2	51.53	0	0.00	51.80	1.2	71	1.66%