振樺電 (8114)-國票券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
338.0
漲跌
▼6.0
漲幅
-1.74%
成交量
705張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9.2	341.24	2	340.50	338.00	7.2	1,154	0.63%
2024/12/12	3	343.17	3.9	344.22	344.00	-0.9	1,159	-0.08%
2024/12/11	1.9	332.68	11.2	334.10	336.50	-9.3	1,142	-0.81%
2024/12/10	1.1	340.70	36.1	335.01	336.50	-35	1,136	-3.07%
2024/12/09	2	349.99	5.2	335.76	332.50	-3.2	1,125	-0.29%
2024/12/06	10.5	341.79	8.2	336.85	335.00	2.2	1,101	0.20%
2024/12/05	13.6	329.67	2.6	336.52	338.50	11	1,084	1.01%
2024/12/04	15.1	325.61	3.1	320.93	324.50	12	1,060	1.13%
2024/12/03	2.2	320.58	1.5	319.44	321.00	0.8	1,047	0.07%
2024/12/02	15.3	318.49	1.4	317.86	316.50	13.9	1,030	1.35%
2024/11/29	1.2	307.31	1.5	306.75	310.50	-0.2	1,007	-0.02%
2024/11/28	1.5	302.91	5	306.49	313.50	-3.5	987	-0.36%
2024/11/27	4.4	311.26	2.3	306.95	306.50	2.1	972	0.22%
2024/11/26	2.8	302.43	5	310.41	305.50	-2.2	951	-0.23%
2024/11/25	4.7	312.11	2.6	300.28	313.50	2.1	929	0.22%
2024/11/22	2.3	307.08	5.6	285.49	299.00	-3.3	900	-0.37%
2024/11/21	6.3	277.90	1.8	276.49	282.00	4.5	858	0.52%
2024/11/20	1.4	268.15	1.9	269.53	274.00	-0.5	835	-0.06%
2024/11/19	2.3	272.71	1.2	272.68	267.50	1.1	827	0.13%
2024/11/18	0	0.00	6	278.99	270.50	-6	803	-0.75%
2024/11/15	15.8	276.38	7.8	264.13	279.00	8	775	1.03%
2024/11/14	7	259.66	1	261.38	262.00	6	714	0.84%
2024/11/13	0	240.69	1.2	241.81	243.00	-1.2	662	-0.18%
2024/11/12	2.2	231.95	1	235.00	241.00	1.2	641	0.19%
2024/11/11	2.5	227.00	2.3	225.73	229.00	0.2	587	0.04%
2024/11/08	0.3	218.28	2.2	211.11	209.00	-1.9	573	-0.33%
2024/11/07	2.2	210.90	0	0.00	215.50	2.2	580	0.38%
2024/11/06	0	0.00	0.2	207.34	206.00	-0.2	583	-0.03%
2024/11/05	0.2	207.32	0	0.00	208.00	0.2	587	0.03%
2024/11/04	0	0.00	0.5	206.76	203.00	-0.5	595	-0.09%
2024/11/01	0.5	212.73	0	211.30	209.50	0.5	605	0.08%
2024/10/30	0	208.71	0.8	208.71	209.50	-0.8	611	-0.13%
2024/10/29	0.8	214.58	2.4	215.07	214.50	-1.5	615	-0.24%
2024/10/28	1.7	215.52	0	217.96	217.00	1.6	615	0.27%
2024/10/25	0.7	214.47	1.2	213.42	216.00	-0.5	618	-0.08%
2024/10/24	0.8	217.50	1.9	218.08	219.00	-1	614	-0.17%
2024/10/23	2.2	218.36	0.9	216.08	222.50	1.2	607	0.20%
2024/10/22	0.1	213.39	1.4	212.97	217.50	-1.2	604	-0.20%
2024/10/21	2	210.27	0.6	209.56	215.00	1.4	604	0.23%
2024/10/18	0.8	212.44	0.9	211.53	209.50	0	611	0.00%
2024/10/17	0.9	209.50	0.2	211.02	210.50	0.6	626	0.10%
2024/10/16	0.2	212.00	0.1	212.00	209.00	0.1	638	0.02%
2024/10/15	0.1	212.86	0.6	213.86	214.00	-0.6	651	-0.08%
2024/10/14	0.6	208.32	0.1	208.50	210.50	0.6	666	0.09%
2024/10/11	0.1	208.50	0	0.00	209.00	0.1	677	0.01%
2024/10/09	0	0.00	0.1	212.59	210.50	-0.1	719	-0.01%
2024/10/08	0.1	213.50	0.1	216.30	216.00	-0.1	725	-0.01%
2024/10/07	0.1	214.38	0.3	210.14	214.50	-0.2	732	-0.02%
2024/10/04	0.3	208.93	0.6	208.84	210.00	-0.3	742	-0.04%
2024/10/01	0.6	209.71	0.9	209.88	211.00	-0.3	746	-0.04%
2024/09/30	0.9	210.33	0.2	209.89	209.50	0.8	746	0.10%
2024/09/27	0	0.00	0.2	207.51	201.50	-0.2	749	-0.03%
2024/09/26	0.2	210.54	2.3	213.64	206.00	-2.2	768	-0.28%
2024/09/25	1.3	216.55	2.1	215.68	214.50	-0.7	765	-0.10%
2024/09/24	1.2	214.89	3.4	212.74	212.00	-2.2	767	-0.29%
2024/09/23	3.4	213.63	0.8	212.33	218.00	2.6	765	0.34%
2024/09/20	1.1	215.95	54.3	214.47	213.00	-53.2	787	-6.75%
2024/09/19	53.3	205.24	5	199.00	206.50	48.3	733	6.58%
2024/09/18	1	196.51	19.5	190.95	188.00	-18.5	718	-2.57%
2024/09/16	13.2	200.11	3.2	198.16	199.50	10	717	1.39%
2024/09/13	7.4	193.15	1.3	193.54	195.00	6.1	707	0.86%
2024/09/12	0.5	189.03	1.8	189.04	187.50	-1.4	698	-0.20%
2024/09/11	3.2	187.15	2.3	188.64	189.00	0.8	699	0.12%
2024/09/10	0.9	187.58	0	0.00	182.00	0.9	702	0.13%
2024/09/09	0	0.00	0.1	179.35	183.00	-0.1	700	-0.01%
2024/09/06	0.1	185.51	1.1	183.55	184.00	-1	716	-0.14%
2024/09/05	1.1	181.49	0	0.00	181.50	1.1	741	0.15%
2024/09/04	0	0.00	0.3	179.82	180.50	-0.3	771	-0.04%
2024/09/03	0	0.00	0.2	187.98	188.50	-0.2	791	-0.02%
2024/09/02	0.2	181.50	0.9	183.54	183.00	-0.7	860	-0.08%
2024/08/30	0.9	182.12	0	0.00	183.00	0.9	867	0.10%
2024/08/29	0	0.00	0	179.00	178.50	0	870	0.00%
2024/08/28	0	182.00	0.7	182.66	181.50	-0.6	868	-0.07%
2024/08/27	0.7	181.83	0	185.00	183.00	0.7	870	0.08%
2024/08/26	0	186.00	0.1	186.15	185.50	-0.1	866	-0.02%
2024/08/23	0.1	183.00	0.4	184.00	183.50	-0.2	872	-0.02%
2024/08/22	0	0.00	0.7	186.08	186.00	-0.7	869	-0.08%
2024/08/21	0.7	189.25	0	0.00	186.00	0.7	868	0.08%
2024/08/20	0	0.00	0.2	190.21	190.50	-0.2	860	-0.03%
2024/08/19	0.2	189.07	0.1	188.96	191.00	0.1	855	0.01%
2024/08/16	0.1	190.50	0.1	192.00	190.50	0	852	0.00%
2024/08/15	0	0.00	0.1	191.00	186.50	-0.1	846	-0.01%
2024/08/14	0.1	190.50	0.1	192.68	192.00	0	841	0.00%
2024/08/13	0	188.50	0.4	187.83	189.00	-0.4	839	-0.05%
2024/08/12	1.4	192.61	0.2	190.86	192.50	1.3	838	0.15%
2024/08/09	3	186.37	0.9	187.38	185.00	2.1	827	0.25%
2024/08/08	0.8	182.28	0.5	180.80	182.00	0.3	812	0.03%
2024/08/07	0.6	175.92	1.7	175.63	175.00	-1.1	805	-0.13%
2024/08/06	1.5	166.76	2.4	167.68	170.50	-0.9	802	-0.12%
2024/08/05	1.6	171.52	2.1	170.50	171.00	-0.5	794	-0.06%
2024/08/02	0.1	190.50	1.7	191.94	185.50	-1.6	780	-0.21%
2024/08/01	1.3	196.65	1.5	195.85	198.00	-0.3	769	-0.03%
2024/07/31	0.5	190.00	0.3	187.40	186.50	0.3	758	0.04%
2024/07/30	0.3	185.03	0.6	185.80	189.00	-0.3	756	-0.04%
2024/07/29	0.6	190.23	0.4	189.07	186.00	0.1	752	0.02%
2024/07/26	0.4	185.87	0.9	190.03	190.00	-0.4	752	-0.06%
2024/07/23	0.6	192.67	0.8	191.91	194.50	-0.2	751	-0.03%
2024/07/22	1.8	185.44	0.9	186.43	189.50	0.9	748	0.12%
2024/07/19	0.9	195.18	1.7	194.13	195.00	-0.7	739	-0.10%
2024/07/18	1	189.60	2.2	190.14	190.00	-1.2	727	-0.17%
2024/07/17	1.3	194.66	2.3	194.34	197.50	-1	711	-0.15%
2024/07/16	1.6	188.76	0.6	194.72	186.50	0.9	698	0.13%
2024/07/15	0.4	198.56	2.5	198.26	193.00	-2.1	680	-0.30%
2024/07/12	0.7	201.27	10.1	203.19	205.00	-9.4	660	-1.42%
2024/07/11	58	204.85	58.3	204.65	202.50	-0.3	647	-0.05%
2024/07/10	3.2	189.93	0	0.00	191.50	3.2	605	0.53%
2024/07/09	23	184.63	0	0.00	187.00	23	593	3.88%
2024/07/08	0	184.00	1	184.00	182.50	-1	580	-0.17%
2024/07/02	0	0.00	0.6	187.68	184.50	-0.6	528	-0.12%
2024/07/01	0.3	174.45	0.6	174.56	175.50	-0.3	498	-0.06%
2024/06/28	0.9	174.72	1.3	174.57	174.50	-0.4	495	-0.08%
2024/06/27	0.1	172.50	1.6	173.23	174.00	-1.5	485	-0.32%
2024/06/26	2.9	171.18	2.1	173.15	172.50	0.7	476	0.15%
2024/06/25	0.1	158.87	3	159.47	163.00	-2.9	443	-0.65%
2024/06/24	0	160.00	0.8	158.32	161.50	-0.8	436	-0.18%
2024/06/21	0.8	156.50	0.1	157.80	160.00	0.7	422	0.17%
2024/06/20	0	152.79	0.1	153.00	155.00	0	412	-0.01%
2024/06/19	0.1	153.29	0	0.00	153.50	0.1	410	0.03%
2024/06/18	0	0.00	0.9	156.00	156.00	-0.9	409	-0.22%
2024/06/17	0.9	154.71	0.1	159.00	155.50	0.8	404	0.20%
2024/06/14	0.1	161.26	0.1	162.19	159.00	0	393	-0.01%
2024/06/13	0.1	161.16	3.1	160.65	162.00	-3	385	-0.78%
2024/06/12	3.1	157.97	0.9	157.01	159.00	2.1	366	0.58%
2024/06/11	1	153.83	4	151.41	154.00	-3	340	-0.88%
2024/06/07	3.3	148.02	1.1	147.15	149.50	2.1	310	0.68%
2024/06/06	66.1	152.78	67.3	149.00	137.00	-1.2	283	-0.41%
2024/06/05	0.1	138.92	0.4	139.14	139.50	-0.4	214	-0.17%
2024/06/04	0.4	135.64	0.2	136.95	136.50	0.2	226	0.08%
2024/06/03	0.2	133.46	0.3	133.17	133.50	-0.1	225	-0.06%
2024/05/31	0.4	131.00	0	0.00	133.00	0.4	231	0.18%
2024/05/30	0	0.00	0.2	131.92	131.50	-0.2	248	-0.08%
2024/05/29	0.2	130.73	0	131.00	132.50	0.2	253	0.07%
2024/05/28	0	127.50	0	129.00	128.50	0	252	-0.01%
2024/05/27	0	126.00	0	0.00	127.50	0	259	0.02%
2024/05/24	0	127.00	0.2	126.15	125.00	-0.2	271	-0.06%
2024/05/23	0.2	126.37	1	125.51	127.00	-0.8	303	-0.27%
2024/05/22	0	126.50	0	0.00	127.50	0	345	0.00%
2024/05/21	0	0.00	0.1	125.50	126.50	-0.1	345	-0.03%
2024/05/20	0.1	125.00	0	0.00	126.00	0.1	344	0.03%
2024/05/15	0	0.00	0.1	121.72	121.00	-0.1	343	-0.02%
2024/05/14	0	0.00	0.2	121.50	120.50	-0.2	347	-0.06%
2024/05/13	0.3	121.66	0	122.66	121.50	0.2	347	0.07%
2024/05/10	0	122.00	0.2	122.50	123.00	-0.1	348	-0.04%
2024/05/09	0.2	122.22	0	0.00	123.00	0.2	346	0.05%
2024/05/07	0	0.00	0	123.00	121.50	0	344	0.00%
2024/05/06	0	121.50	0	122.50	122.50	0	343	0.00%
2024/05/03	0	120.50	0	121.50	122.00	0	340	-0.01%
2024/05/02	0	0.00	0	121.21	121.50	0	338	0.00%
2024/04/30	0.1	119.09	0	0.00	120.50	0.1	336	0.02%
2024/04/29	0	0.00	0	117.50	116.50	0	330	0.00%
2024/04/26	0	114.00	0	115.41	115.50	0	327	-0.01%
2024/04/25	0	114.00	0.1	114.16	112.50	0	324	-0.01%
2024/04/24	3.1	114.50	0	0.00	114.50	3.1	324	0.94%
2024/04/12	0	0.00	0.1	117.66	117.50	-0.1	329	-0.04%
2024/04/11	0.1	117.00	0	0.00	117.00	0.1	329	0.04%
2024/04/08	0	0.00	0	118.00	118.00	0	335	-0.01%
2024/04/03	0	117.00	0	0.00	118.50	0	337	0.01%
2024/03/26	0	0.00	0.1	121.13	118.50	-0.1	377	-0.02%
2024/03/25	0.1	120.00	0.1	120.11	119.00	0	375	0.00%
2024/03/22	0.1	120.50	0.1	121.00	121.00	0	378	0.00%
2024/03/21	0.1	121.00	7	119.50	121.00	-6.9	374	-1.85%
2024/03/08	0	0.00	0.2	124.13	118.00	-0.2	380	-0.05%
2024/03/07	0.2	129.15	0	132.19	128.50	0.1	362	0.04%
2024/03/06	0	133.62	3.4	132.22	132.00	-3.3	358	-0.93%
2024/03/05	0.4	133.96	0	132.00	135.00	0.3	351	0.09%
2024/03/04	0	129.49	10	130.00	130.00	-10	331	-3.00%
2024/03/01	0	129.00	0	0.00	129.50	0	324	0.00%
2024/02/27	0	0.00	12.2	128.91	129.50	-12.2	310	-3.94%
2024/02/26	22.2	129.06	10	129.50	128.50	12.2	298	4.09%
2024/02/23	10	126.50	20	129.50	123.50	-10	268	-3.72%
2024/02/19	0	0.00	0.4	115.53	114.00	-0.4	235	-0.16%
2024/02/05	0	0.00	0.1	118.18	118.00	-0.1	233	-0.02%
2024/02/02	0.4	118.07	0	0.00	118.50	0.4	237	0.18%
2024/01/30	0	0.00	0.3	120.00	118.50	-0.3	241	-0.11%
2024/01/29	0.3	118.50	0	0.00	118.50	0.3	245	0.11%
2024/01/17	0	0.00	0	119.50	117.50	0	268	0.00%
2024/01/16	0	120.50	0.1	120.58	120.00	-0.1	265	-0.03%
2024/01/15	0.1	119.61	0	121.00	122.00	0.1	263	0.03%
2024/01/12	0	118.50	0	120.00	118.00	0	263	0.00%
2024/01/11	0	120.00	0	0.00	121.00	0	265	0.00%
2024/01/10	0	0.00	0	121.24	120.50	0	282	-0.02%
2024/01/09	0	122.00	0.3	122.92	122.00	-0.3	284	-0.09%
2024/01/08	0.3	122.03	0	123.00	122.50	0.3	283	0.11%
2024/01/05	0	121.50	0.1	121.50	121.50	-0.1	286	-0.05%
2024/01/04	0.1	122.00	0	122.50	121.00	0.1	289	0.05%
2024/01/03	0	123.50	2	122.50	122.50	-2	300	-0.67%
2024/01/02	0	123.00	0	124.50	122.50	0	296	0.00%
2023/12/29	0	123.00	0	0.00	123.00	0	296	0.00%
2023/12/27	3	123.33	0.2	124.86	125.50	2.8	291	0.97%
2023/12/26	4.2	121.99	0	122.00	122.50	4.2	265	1.58%
2023/12/25	0	117.30	0	0.00	117.50	0	252	0.00%
2023/12/22	0	0.00	0.5	116.19	115.50	-0.5	252	-0.21%
2023/12/21	0.2	116.00	0.2	117.52	116.50	0	252	0.02%
2023/12/20	0	117.50	0.1	117.99	117.50	-0.1	251	-0.03%
2023/12/19	0.6	117.00	0	118.00	117.50	0.6	250	0.22%
2023/12/18	0	120.50	1	121.00	120.00	-1	249	-0.40%
2023/12/15	0	0.00	1	119.50	120.50	-1	248	-0.40%
2023/12/14	0	121.50	0.4	121.87	120.50	-0.4	245	-0.18%
2023/12/13	0.4	120.38	1	119.00	120.50	-0.6	235	-0.24%
2023/12/11	0	0.00	0.1	115.06	115.00	-0.1	218	-0.05%
2023/12/08	0.1	115.50	0	0.00	116.00	0.1	218	0.05%
2023/12/07	0	0.00	0.2	114.50	114.00	-0.2	216	-0.09%
2023/12/06	0.2	115.00	0	115.50	115.00	0.2	218	0.09%
2023/12/05	1	114.00	1	115.50	115.50	0	220	0.00%
2023/12/04	0	115.00	0	115.50	114.50	0	219	0.00%
2023/12/01	2	115.50	2	116.50	116.00	0	217	0.00%
2023/11/29	0	0.00	0	114.00	114.50	0	216	-0.02%
2023/11/28	0	113.01	0	0.00	114.00	0	217	0.02%
2023/11/27	0	0.00	0	113.88	112.50	0	217	0.00%
2023/11/24	0	113.50	0	0.00	113.50	0	217	0.00%
2023/11/20	0	0.00	0	114.00	114.00	0	217	0.00%
2023/11/17	0	113.00	0.5	112.00	113.50	-0.5	218	-0.22%
2023/11/16	0.5	111.50	10	112.00	112.00	-9.5	214	-4.44%
2023/11/14	1	108.50	0	0.00	108.00	1	208	0.48%
2023/11/13	0	0.00	0	107.36	107.00	0	209	-0.01%
2023/11/10	0	108.50	0	0.00	108.50	0	211	0.01%
2023/11/08	0	0.00	0	107.50	106.50	0	214	0.00%
2023/11/07	0	106.00	0	107.28	107.50	0	215	-0.01%
2023/11/06	0	105.50	0	105.50	106.00	0	220	0.00%
2023/11/03	11	105.77	0	0.00	104.00	11	216	5.10%
2023/10/12	0	0.00	0	109.32	108.50	0	242	-0.02%
2023/10/11	0	108.00	0	0.00	109.50	0	260	0.01%
2023/09/08	0	0.00	2	108.00	108.50	-2	510	-0.39%
2023/09/06	0	0.00	0.1	106.50	107.00	-0.1	709	-0.01%
2023/08/16	1	99.90	1	101.50	101.50	0	735	0.00%
2023/08/14	0	0.00	0.3	102.00	100.00	-0.3	736	-0.04%
2023/08/11	0.3	103.37	0	0.00	102.50	0.3	734	0.04%
2023/08/10	0	0.00	77	102.62	102.50	-77	735	-10.47%
2023/08/09	4	105.00	0	0.00	105.00	4	732	0.55%
2023/08/08	5	106.10	0	0.00	105.50	5	741	0.67%
2023/08/04	5	107.00	0	0.00	108.50	5	739	0.68%
2023/08/02	5	110.00	3	109.33	109.00	2	736	0.27%
2023/07/28	5	113.50	0	0.00	114.00	5	727	0.69%
2023/07/27	0	0.00	15	114.33	114.50	-15	725	-2.07%
2023/07/26	6	112.75	1	114.50	112.00	5	722	0.69%
2023/07/25	17	114.44	5	115.00	114.50	12	719	1.67%
2023/07/24	6	112.92	7	114.57	113.00	-1	712	-0.14%
2023/07/21	5	113.00	0	0.00	113.00	5	711	0.70%
2023/07/20	1	113.50	20	111.88	114.50	-19	704	-2.70%
2023/07/19	9	110.94	4	113.50	110.50	5	700	0.71%
2023/07/18	50	113.27	1	113.00	112.50	49	700	6.99%
2023/07/17	1	115.00	3.6	115.12	114.50	-2.6	702	-0.37%
2023/07/14	8.6	117.56	2	116.50	116.50	6.6	700	0.94%
2023/07/13	4	117.25	2	117.00	115.50	2	683	0.29%
2023/07/12	0	0.00	2	112.50	115.50	-2	663	-0.30%
2023/07/11	4	112.25	2	111.75	111.50	2	651	0.31%
2023/07/10	0	0.00	0	109.50	109.00	0	649	0.00%
2023/07/07	0	110.50	0	0.00	110.00	0	652	0.00%
2023/07/06	1	113.00	2	112.75	113.00	-1	651	-0.15%
2023/07/05	0	0.00	1	121.00	121.50	-1	647	-0.15%
2023/06/27	0	0.00	2	116.00	115.50	-2	635	-0.31%
2023/06/26	0	0.00	2	118.50	118.50	-2	625	-0.32%
2023/06/20	0	0.00	1	119.50	123.00	-1	624	-0.16%
2023/06/16	1	122.50	1	120.00	121.50	0	623	0.00%
2023/06/15	12	124.46	0.3	126.00	125.00	11.7	607	1.93%
2023/06/14	17.3	129.91	5	130.30	127.00	12.3	600	2.05%
2023/06/13	4	125.50	23.3	130.88	126.00	-19.3	538	-3.58%
2023/06/12	2.3	116.46	3	121.83	121.50	-0.7	402	-0.18%
2023/06/09	1	112.00	11	112.95	113.00	-10	342	-2.92%
2023/06/06	0	0.00	0.1	108.50	108.50	-0.1	345	-0.03%
2023/06/05	1	110.50	1.2	109.58	109.50	-0.2	361	-0.05%
2023/06/02	0.2	111.00	0	0.00	110.00	0.2	365	0.05%
2023/05/29	0	0.00	1	108.50	108.00	-1	367	-0.27%
2023/05/26	0	0.00	6	108.00	108.00	-6	370	-1.62%
2023/05/24	8	108.63	0	0.00	108.50	8	382	2.09%
2023/05/23	2	109.00	0	0.00	109.00	2	393	0.51%
2023/05/12	1	102.50	1	103.00	102.50	0	389	0.00%
2023/05/09	0	0.00	1	107.50	107.50	-1	398	-0.25%
2023/05/03	0	0.00	2	106.50	106.50	-2	410	-0.49%
2023/04/24	0	0.00	1	107.50	106.50	-1	428	-0.23%
2023/04/21	2	106.75	0	0.00	106.50	2	432	0.46%
2023/04/18	1	111.50	1	110.50	110.00	0	431	0.00%
2023/04/12	0	0.00	1	112.50	112.50	-1	437	-0.23%
2023/03/31	0	0.00	1.4	112.92	112.00	-1.4	441	-0.31%
2023/03/28	0	0.00	2.8	111.84	111.00	-2.8	449	-0.62%
2023/03/24	0	0.00	0.2	113.50	112.50	-0.2	444	-0.04%
2023/03/22	1	110.00	1.1	113.70	113.50	-0.1	446	-0.03%
2023/03/20	1	110.00	2.5	110.60	109.00	-1.5	470	-0.31%
2023/03/17	0	0.00	9.4	110.35	111.50	-9.4	484	-1.94%
2023/03/16	0	0.00	3.9	114.55	113.50	-3.9	472	-0.82%
2023/03/15	1	117.00	0	0.00	117.00	1	486	0.21%
2023/03/14	1	117.50	1.2	116.66	116.00	-0.2	509	-0.03%
2023/03/13	1.2	118.70	0	0.00	119.50	1.2	524	0.22%
2023/03/10	0	0.00	0.1	121.39	119.50	-0.1	538	-0.02%
2023/03/09	1	122.00	1.5	123.54	122.00	-0.5	558	-0.10%
2023/03/08	2.1	127.02	1	125.02	125.00	1.1	564	0.19%
2023/03/07	0	125.00	1.1	124.94	124.50	-1.1	577	-0.18%
2023/03/06	0.1	125.00	1	124.00	123.50	-0.9	605	-0.15%
2023/03/03	0	0.00	0	122.00	122.00	0	609	-0.01%
2023/03/02	0	120.50	0	0.00	121.00	0	624	0.01%
2023/02/24	0	0.00	0	122.50	120.00	0	662	0.00%
2023/02/23	0	121.00	0	0.00	122.00	0	681	0.00%
2023/02/22	1	119.50	0.1	120.00	119.00	0.9	714	0.13%
2023/02/21	0	0.00	0.6	123.00	122.00	-0.6	784	-0.07%
2023/02/20	0	0.00	0.3	122.00	120.50	-0.3	846	-0.04%
2023/02/17	0	118.50	0.2	119.00	120.50	-0.2	856	-0.02%
2023/02/16	0	119.00	0	0.00	119.00	0	866	0.00%
2023/02/15	0	0.00	0	117.00	118.00	0	895	0.00%
2023/02/13	0	0.00	0.1	117.00	117.00	-0.1	920	-0.01%
2023/02/08	0	0.00	0.1	121.00	119.50	-0.1	957	-0.01%
2023/02/07	0.1	119.00	0	119.50	120.00	0	965	0.01%
2023/02/06	0	119.00	1	118.03	118.00	-1	976	-0.10%
2023/02/03	0	118.50	0	0.00	119.00	0	984	0.00%
2023/02/02	2	118.75	1	118.50	118.50	1	990	0.10%
2023/02/01	1	118.00	1.1	117.06	117.50	-0.1	1,002	-0.01%
2023/01/31	1.1	116.44	2.2	116.50	116.50	-1.1	1,011	-0.11%
2023/01/30	0.3	115.30	1	115.50	115.00	-0.7	1,022	-0.07%
2023/01/16	0	0.00	2	112.00	113.00	-2	1,036	-0.19%
2023/01/13	2	110.00	0.4	110.77	109.50	1.6	1,060	0.15%
2023/01/12	0	0.00	0	112.00	111.00	0	1,093	0.00%
2023/01/10	0	0.00	0	113.50	111.50	0	1,130	0.00%
2023/01/09	0	112.50	1	112.00	113.00	-1	1,172	-0.09%
2023/01/05	0	0.00	0.1	111.50	110.00	-0.1	1,270	0.00%
2023/01/04	1	112.00	0	112.50	111.50	1	1,288	0.08%
2023/01/03	0	111.67	1	112.96	112.50	-1	1,313	-0.08%
2022/12/30	1	109.00	1	109.00	108.00	0	1,337	0.00%
2022/12/29	0	0.00	1	107.00	107.00	-1	1,343	-0.07%
2022/12/27	0	0.00	1	112.00	110.00	-1	1,375	-0.07%
2022/12/26	0	0.00	2	109.50	110.50	-2	1,384	-0.14%
2022/12/23	0	0.00	2	108.25	110.00	-2	1,400	-0.14%
2022/12/22	0	0.00	0	111.00	109.00	0	1,419	0.00%
2022/12/20	0	0.00	0.1	110.50	108.50	-0.1	1,470	0.00%
2022/12/16	1	112.00	1	112.50	112.50	0	1,541	0.00%
2022/12/09	1	117.00	1	121.50	118.50	0	1,654	0.00%
2022/12/08	5	119.40	2	121.75	122.00	3	1,713	0.18%
2022/12/07	1	123.00	1	119.00	119.50	0	1,768	0.00%
2022/12/06	5	126.20	3	125.17	123.50	2	1,775	0.11%
2022/12/05	36	125.35	1	127.00	127.00	35	1,773	1.97%
2022/12/02	3	126.50	3	126.00	126.00	0	1,779	0.00%
2022/12/01	8.8	124.93	2	124.50	125.00	6.8	1,796	0.38%
2022/11/30	3	123.00	1	122.00	123.00	2	1,806	0.11%
2022/11/29	7.2	122.63	2	123.02	122.00	5.1	1,815	0.28%
2022/11/28	2.1	120.56	1	123.00	123.00	1.1	1,899	0.06%
2022/11/24	3	118.33	2	119.50	119.50	1	2,031	0.05%
2022/11/23	2	116.75	0	0.00	117.00	2	2,073	0.10%
2022/11/21	1	123.00	2	122.00	119.50	-1	2,164	-0.05%
2022/11/18	2	127.50	0.2	128.00	123.00	1.8	2,342	0.08%
2022/11/17	0.2	123.00	1	130.00	126.50	-0.8	2,500	-0.03%
2022/11/16	17	121.24	3	122.33	121.00	14	2,472	0.57%
2022/11/11	15	118.20	1	116.50	116.50	14	2,495	0.56%
2022/11/10	2	119.00	2	116.50	116.50	0	2,497	0.00%
2022/11/09	3	119.50	2	119.50	119.00	1	2,636	0.04%
2022/11/08	0	0.00	0	121.30	118.50	0	2,650	0.00%
2022/11/07	0	118.20	0	0.00	120.50	0	2,746	0.00%
2022/11/04	8	118.50	0	0.00	118.00	8	2,796	0.29%
2022/11/03	1	119.00	0	0.00	119.00	1	2,842	0.04%
2022/11/02	1.5	119.00	1.4	117.95	118.00	0.1	2,938	0.00%
2022/11/01	0.4	116.50	0	117.50	117.00	0.4	3,050	0.01%
2022/10/31	0	113.50	0	115.89	115.00	0	3,197	0.00%
2022/10/28	0	114.00	0	0.00	113.00	0	3,378	0.00%
2022/10/26	0	0.00	0.2	111.48	112.00	-0.2	3,900	0.00%
2022/10/25	1	114.50	0	114.25	113.00	1	4,086	0.02%
2022/10/24	1	115.00	1	114.00	113.50	0	4,106	0.00%
2022/10/21	1	111.00	1	111.00	110.00	0	4,104	0.00%
2022/10/20	0	0.00	0.2	112.56	112.50	-0.2	4,103	0.00%
2022/10/19	1	118.00	0	116.50	115.00	1	4,096	0.02%
2022/10/18	0	0.00	0.5	116.95	117.50	-0.5	4,103	-0.01%
2022/10/17	0	116.33	1.2	115.93	118.50	-1.1	4,093	-0.03%
2022/10/13	0.1	117.00	0	0.00	117.00	0.1	4,085	0.00%
2022/10/12	0	0.00	0.1	129.00	130.00	-0.1	4,099	0.00%
2022/10/11	0.1	127.99	0	0.00	128.00	0.1	4,151	0.00%
2022/10/06	0	0.00	1	136.50	137.00	-1	4,196	-0.02%
2022/10/05	0	0.00	0.1	142.42	138.50	-0.1	4,264	0.00%
2022/10/04	1.1	139.00	0	0.00	139.00	1.1	4,331	0.02%
2022/10/03	0	0.00	0	133.00	133.50	0	4,482	0.00%
2022/09/30	0	133.50	0.1	130.02	134.50	-0.1	4,598	0.00%
2022/09/29	0	134.67	0.4	135.09	134.50	-0.4	4,641	-0.01%
2022/09/28	0.3	133.00	12.3	131.56	132.00	-12	4,711	-0.25%
2022/09/27	0	137.17	0.6	137.09	138.50	-0.6	4,856	-0.01%
2022/09/26	0.6	140.52	0.3	140.16	138.00	0.3	4,914	0.01%
2022/09/23	0.1	149.00	1.3	149.62	147.00	-1.3	4,966	-0.03%
2022/09/22	1.3	154.07	0	150.50	157.00	1.3	5,085	0.03%
2022/09/21	0	153.00	0	0.00	153.00	0	5,127	0.00%
2022/09/20	0	0.00	0.3	154.19	153.00	-0.3	5,161	-0.01%
2022/09/19	0.3	157.33	1.4	154.99	153.50	-1.1	5,160	-0.02%
2022/09/16	1.2	163.50	11.6	162.35	159.00	-10.4	5,159	-0.20%
2022/09/15	16.5	168.87	19.6	169.41	170.50	-3.2	5,095	-0.06%
2022/09/14	27	162.85	12	163.50	164.00	15	5,028	0.30%
2022/09/12	0.1	157.00	0	0.00	158.00	0.1	5,004	0.00%
2022/09/08	0	0.00	0.2	154.50	154.50	-0.2	5,025	0.00%
2022/09/07	1.3	153.07	1.8	151.82	151.00	-0.5	5,087	-0.01%
2022/09/06	0.7	161.23	4	157.51	156.00	-3.3	5,220	-0.06%
2022/09/05	1	164.98	2.6	161.56	161.50	-1.6	5,397	-0.03%
2022/09/02	3.1	170.12	9.1	166.61	165.50	-5.9	5,521	-0.11%
2022/09/01	19.1	169.45	0.2	167.11	169.00	18.9	5,418	0.35%
2022/08/31	1.1	165.69	1.3	164.52	164.50	-0.2	5,309	0.00%
2022/08/30	2.1	161.54	1	163.00	165.00	1.1	5,243	0.02%
2022/08/29	0.1	162.00	1	157.50	158.50	-1	5,195	-0.02%
2022/08/26	1	160.50	12.5	162.03	161.00	-11.5	5,156	-0.22%
2022/08/25	27	167.77	17.2	170.66	166.50	9.8	5,081	0.19%
2022/08/24	10.2	163.32	4.3	162.00	164.00	5.9	4,892	0.12%
2022/08/23	1	155.00	1	154.50	154.50	0	4,697	0.00%
2022/08/19	1.2	157.13	1	156.00	156.50	0.2	4,634	0.00%
2022/08/18	7.6	157.35	0	0.00	157.00	7.6	4,587	0.17%
2022/08/17	1	155.00	2	152.23	152.00	-1	4,546	-0.02%
2022/08/16	4	157.49	3.2	156.69	153.50	0.8	4,518	0.02%
2022/08/15	0.2	151.07	18	151.89	151.00	-17.8	4,395	-0.41%
2022/08/12	14	159.54	4	150.51	151.00	10	4,367	0.23%
2022/08/11	2	155.25	2.1	155.74	155.50	-0.1	4,261	0.00%
2022/08/10	1.1	153.95	1.1	154.94	155.50	0	4,197	0.00%
2022/08/09	35.1	153.98	1.1	153.59	154.00	34	4,142	0.82%
2022/08/08	1	158.50	4	157.88	155.50	-3	4,050	-0.07%
2022/08/05	11	163.14	4	166.75	166.00	7	3,942	0.18%
2022/08/04	1	158.00	1	160.00	167.00	0	3,794	0.00%
2022/08/03	2.1	154.79	1.5	155.57	160.00	0.7	3,618	0.02%
2022/08/02	17.5	147.59	17.2	151.25	153.00	0.3	3,378	0.01%
2022/08/01	12.7	143.77	1.2	144.19	145.00	11.5	3,078	0.37%
2022/07/29	0.2	132.37	1	132.50	134.00	-0.8	2,882	-0.03%
2022/07/26	0	0.00	0	131.50	128.00	0	2,851	0.00%
2022/07/25	1	132.50	10	130.55	133.50	-9	2,840	-0.32%
2022/07/22	1	134.50	2	131.50	131.50	-1	2,821	-0.04%
2022/07/21	15	133.47	0.1	136.50	134.00	14.9	2,811	0.53%
2022/07/20	0.1	137.50	0	0.00	134.50	0.1	2,783	0.00%
2022/07/19	0	0.00	1.1	135.03	135.00	-1.1	2,714	-0.04%
2022/07/18	1.1	140.72	2	138.50	140.00	-0.9	2,676	-0.04%
2022/07/15	3	136.17	2.5	134.65	134.00	0.5	2,611	0.02%
2022/07/14	2.5	132.17	4	135.00	137.50	-1.5	2,568	-0.06%
2022/07/13	4	139.00	3.3	137.52	136.50	0.7	2,539	0.03%
2022/07/12	1	138.00	5	137.40	138.00	-4	2,474	-0.16%
2022/07/11	10.3	141.17	5	140.50	140.00	5.3	2,404	0.22%
2022/07/08	0	0.00	0.1	137.30	135.00	-0.1	2,278	0.00%
2022/07/07	14.1	130.75	7.3	132.57	133.00	6.8	2,177	0.31%
2022/07/06	1	138.50	6	136.50	130.00	-5	2,136	-0.23%
2022/07/05	29.3	139.95	24.4	140.12	140.50	4.9	2,054	0.24%
2022/07/04	1.4	128.53	2	130.00	133.50	-0.6	1,880	-0.03%
2022/07/01	2	133.50	2	131.00	122.50	0	1,793	0.00%
2022/06/30	8	136.75	4.5	137.14	133.00	3.5	1,688	0.21%
2022/06/21	1	113.00	2	114.75	117.00	-1	1,332	-0.07%
2022/06/20	0	113.50	0.8	114.53	112.50	-0.8	1,307	-0.06%
2022/06/16	1.8	129.06	0	131.15	121.50	1.8	1,224	0.15%
2022/06/15	18	140.49	21.1	139.99	130.00	-3	1,138	-0.27%
2022/06/14	5.1	130.18	4	131.00	137.00	1.1	969	0.11%
2022/06/13	1	135.00	2	139.50	140.00	-1	759	-0.13%
2022/06/10	0	126.00	0	0.00	127.50	0	610	0.00%
2022/05/30	0	0.00	4.1	125.55	124.50	-4.1	560	-0.74%
2022/05/27	0	123.99	16	124.69	125.00	-16	555	-2.87%
2022/05/26	0.1	123.44	0	124.07	123.50	0	550	0.00%
2022/05/25	0	120.80	0	0.00	123.00	0	547	0.00%
2022/05/24	0	120.50	0	0.00	118.00	0	544	0.01%
2022/05/23	0	0.00	0.1	123.00	123.50	-0.1	536	-0.02%
2022/05/20	0.1	118.50	0.1	118.00	118.50	0	515	0.00%
2022/05/19	0.1	119.00	0	117.75	119.50	0.1	514	0.02%
2022/05/18	1	118.50	0	117.50	118.00	1	509	0.19%
2022/05/17	0	116.70	0.3	118.12	117.50	-0.3	507	-0.06%
2022/05/16	0.3	116.79	0	0.00	115.50	0.3	501	0.06%
2022/05/10	0	0.00	0.2	109.73	110.50	-0.2	449	-0.04%
2022/05/09	0.2	113.26	0.1	115.00	112.00	0.1	446	0.02%
2022/05/06	0.1	118.98	0	119.00	119.00	0.1	438	0.02%
2022/05/05	0	120.75	0	123.00	123.00	0	433	0.00%
2022/05/04	0	119.83	0	122.50	122.50	0	425	-0.01%
2022/05/03	0	121.50	0.1	120.00	117.50	-0.1	421	-0.02%
2022/04/29	10.1	120.54	0.5	122.20	119.00	9.6	402	2.39%
2022/04/28	0.5	120.37	0	119.11	121.50	0.5	388	0.12%
2022/04/27	0	120.48	0	119.00	120.50	0	386	0.00%
2022/04/26	0	0.00	0	122.00	120.50	0	379	0.00%
2022/04/25	0	119.14	0	118.00	120.00	0	374	0.00%
2022/04/22	0	125.83	0	124.50	122.00	0	369	0.00%
2022/04/21	0	124.07	0	124.50	124.00	0	361	0.00%
2022/04/20	0	0.00	0.2	124.00	123.00	-0.2	361	-0.05%
2022/04/19	0.2	123.02	0	125.00	121.00	0.2	357	0.05%
2022/04/18	0	121.36	0.1	122.00	119.00	-0.1	339	-0.03%
2022/04/15	0	121.64	0.2	122.89	123.50	-0.2	328	-0.05%
2022/04/14	10.3	126.34	0	0.00	123.50	10.3	331	3.10%
2022/04/11	0	0.00	0	110.00	110.50	0	278	0.00%
2022/04/08	0	99.50	0	0.00	100.50	0	275	0.00%
2022/04/07	0	0.00	0	101.00	96.70	0	278	0.00%
2022/04/06	0	100.50	0	0.00	100.00	0	282	0.00%
2022/03/31	0	0.00	0	102.00	101.00	0	289	0.00%
2022/03/30	0	102.00	0	0.00	102.50	0	306	0.00%
2022/03/28	0	0.00	0	103.50	104.50	0	329	0.00%
2022/03/25	0	101.75	0	0.00	102.50	0	334	0.00%
2022/02/25	0	0.00	1	102.00	102.00	-1	716	-0.14%
2022/02/24	0	0.00	0	100.50	98.40	0	717	0.00%
2022/02/23	0	101.50	0	0.00	102.00	0	720	0.00%
2022/02/17	0	0.00	0	112.25	103.00	0	759	0.00%
2022/02/16	0	104.50	0	0.00	104.50	0	808	0.00%
2022/02/09	0	0.00	0	114.50	112.50	0	834	0.00%
2022/02/08	0	113.00	0.1	114.33	114.50	-0.1	831	-0.01%
2022/01/26	0.1	109.73	0	109.50	109.50	0	830	0.01%
2022/01/25	0	111.79	0.1	110.88	108.00	0	830	-0.01%
2022/01/24	0.1	111.05	0	0.00	114.00	0.1	828	0.01%
2022/01/21	0	0.00	0	115.50	113.00	0	826	0.00%
2022/01/20	0	117.00	0	118.00	117.00	0	828	0.00%
2022/01/19	0	119.00	1	120.03	119.00	-1	831	-0.12%
2022/01/18	0	122.00	0	121.50	120.00	0	831	0.00%
2022/01/17	0	119.00	0	120.00	121.50	0	834	0.00%
2022/01/14	0	118.00	0	123.00	119.50	0	833	0.00%
2022/01/13	0	120.00	0	124.06	123.00	0	829	0.00%
2022/01/12	0	119.85	0	120.77	120.50	0	819	0.00%
2022/01/11	0	121.00	0	120.14	118.00	0	813	0.00%
2022/01/10	0	118.75	0	119.00	119.00	0	805	0.00%
2022/01/07	0	118.25	0	0.00	119.00	0	803	0.00%
2022/01/06	0	0.00	0	126.63	124.00	0	783	0.00%
2022/01/05	0	0.00	2	131.50	128.00	-2	777	-0.26%
2022/01/04	1	127.00	0	0.00	127.00	1	754	0.13%
2022/01/03	0	0.00	0	124.71	124.00	0	739	0.00%
2021/12/30	0	121.57	0	0.00	123.50	0	733	0.00%
2021/12/27	0	0.00	0.1	123.19	122.00	-0.1	723	-0.01%
2021/12/24	0.1	124.48	0	0.00	122.00	0.1	718	0.01%
2021/12/23	0	0.00	0	124.50	120.50	0	700	0.00%
2021/12/22	0	120.25	6	120.59	119.50	-6	692	-0.87%
2021/12/21	1	121.50	0	0.00	121.50	1	675	0.15%
2021/12/17	1	128.50	0	0.00	126.50	1	646	0.15%
2021/12/16	1	136.00	0	136.34	128.00	1	589	0.16%
2021/12/15	0	0.00	1	136.00	136.00	-1	492	-0.20%
2021/12/14	1	128.90	1	125.50	124.00	0	440	0.01%
2021/12/13	2	123.50	1.3	126.47	120.50	0.7	392	0.19%
2021/12/10	0.1	118.83	0	116.00	119.50	0	322	0.01%
2021/12/09	0.2	116.35	0	0.00	117.00	0.2	311	0.05%
2021/12/08	0.1	111.61	0	0.00	114.50	0.1	300	0.02%
2021/12/03	1	108.50	0	0.00	108.50	1	278	0.36%
2021/12/02	1	108.50	0	0.00	108.50	1	275	0.36%
2021/12/01	1	109.00	0	0.00	108.50	1	273	0.37%
2021/11/25	1	106.50	0	0.00	106.50	1	252	0.40%
2021/11/18	0	0.00	0.1	107.00	106.50	-0.1	230	-0.03%
2021/11/16	0	0.00	0.1	106.00	108.00	-0.1	212	-0.04%
2021/11/09	1.2	92.13	0	0.00	95.20	1.2	93	1.23%
2021/10/28	0	0.00	0	90.40	90.20	0	75	-0.03%
2021/10/27	0	0.00	0.1	85.93	88.10	-0.1	68	-0.12%
2021/09/17	1	78.00	0	0.00	78.40	1	59	1.69%
2021/07/02	0	0.00	2	70.20	71.00	-2	57	-3.50%
2021/05/24	0	0.00	0	71.10	70.80	0	88	-0.04%
2021/03/26	0	0.00	1	81.00	82.20	-1	88	-1.13%
2021/03/19	0	0.00	2	84.30	84.30	-2	80	-2.49%
2021/03/18	1	86.30	0	0.00	85.80	1	79	1.26%
2021/03/17	2	85.60	0	0.00	85.20	2	78	2.55%
2021/02/22	0	0.00	1	78.00	78.00	-1	66	-1.51%
2021/01/19	1	80.00	0	0.00	80.00	1	54	1.82%
2020/10/16	0	0.00	1	79.80	79.80	-1	84	-1.19%
2020/09/09	1	84.60	0	0.00	84.50	1	81	1.22%
2020/09/01	0	0.00	1	85.00	85.10	-1	85	-1.16%
2020/08/20	1	80.10	0	0.00	81.30	1	86	1.15%
2020/08/05	0	0.00	1	86.80	86.80	-1	78	-1.28%
2020/05/21	0	0.00	0	85.50	85.30	0	153	-0.03%
2020/03/27	0	0.00	2	72.10	71.80	-2	132	-1.51%
2020/03/25	2	71.40	0	0.00	71.60	2	128	1.55%
2020/03/19	0	0.00	0.2	66.00	65.90	-0.2	120	-0.17%
2020/03/16	1	75.40	0	0.00	75.70	1	107	0.93%
2020/02/21	0	0.00	0.1	100.50	100.00	-0.1	79	-0.13%
2020/01/20	0	0.00	5	103.50	104.00	-5	77	-6.47%
2020/01/06	1	105.50	0	0.00	105.50	1	79	1.26%
2019/12/24	0	0.00	1	103.00	103.00	-1	79	-1.25%
2019/12/20	1	105.00	0	0.00	104.00	1	80	1.24%
2019/09/11	0	0.00	1	111.50	112.00	-1	167	-0.60%
2019/08/21	1	116.00	1	115.00	114.00	0	151	0.00%
2019/08/05	0	0.00	2	108.50	108.50	-2	120	-1.66%
2019/07/31	0	0.00	2	114.50	116.00	-2	108	-1.85%
2019/07/29	0	0.00	2	119.50	117.50	-2	94	-2.12%
2019/07/12	0.2	107.50	0	0.00	107.50	0.2	65	0.31%
2019/07/11	5	109.00	0	0.00	108.50	5	67	7.46%
2019/07/01	0	0.00	1	108.00	108.00	-1	80	-1.24%
2019/05/21	0	0.00	1	102.50	103.00	-1	129	-0.77%
2019/04/08	0	0.00	1	109.00	109.00	-1	136	-0.73%
2019/03/29	0	0.00	0	108.00	107.50	0	132	0.00%
2019/03/22	1	111.00	0	0.00	110.50	1	127	0.79%
2019/03/15	1	112.50	0	0.00	112.00	1	123	0.81%
2019/01/28	3	107.50	0	0.00	106.50	3	121	2.47%
2019/01/25	0	0.00	0.1	105.00	105.00	-0.1	118	-0.10%
2019/01/16	0	0.00	2	105.50	105.00	-2	119	-1.68%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2019/01/02	3	101.00	0	0.00	100.50	3	123	2.44%
2018/12/05	0	0.00	3	108.50	109.00	-3	102	-2.94%
2018/12/03	3	103.00	0	0.00	104.00	3	88	3.37%
2018/11/13	0	0.00	1	95.30	96.00	-1	66	-1.51%
2018/09/26	0	0.00	2	111.00	110.50	-2	122	-1.63%
2018/09/03	2	111.50	0	0.00	112.00	2	130	1.54%
2018/08/29	2	112.00	0	0.00	112.00	2	132	1.51%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/06	0	0.00	1	119.50	120.50	-1	114	-0.87%
2018/07/19	1	117.00	0	0.00	116.50	1	109	0.91%
2018/07/16	0	0.00	1	122.00	120.50	-1	104	-0.96%
2018/07/11	0	0.00	1	110.00	110.00	-1	97	-1.03%
2018/07/06	2	107.50	1	107.50	106.00	1	92	1.09%
2018/06/25	1	115.00	0	0.00	115.00	1	98	1.02%
2018/06/22	1	116.00	0	0.00	115.50	1	98	1.01%
2018/05/09	0.1	120.50	0	0.00	120.00	0.1	121	0.08%
2018/04/17	2	126.50	3	126.50	126.00	-1	124	-0.81%
2018/03/31	2	134.50	0	0.00	134.50	2	126	1.58%
2018/03/27	2	133.50	0	0.00	133.50	2	128	1.56%
2018/03/23	1	135.00	0	0.00	134.00	1	127	0.79%
2018/03/19	1	137.50	0	0.00	137.50	1	128	0.78%
2018/03/16	0	0.00	1	139.00	138.50	-1	129	-0.77%
2018/02/23	0	0.00	0	137.00	136.00	0	174	-0.02%
2018/01/19	0	0.00	2	144.00	143.00	-2	251	-0.80%
2018/01/15	2	137.00	0	0.00	138.50	2	238	0.84%
2018/01/11	1	136.50	0	0.00	136.50	1	244	0.41%
2018/01/08	0	0.00	1	138.00	136.50	-1	242	-0.41%