正淩 (8147)-國票券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	104.50	0	0.00	104.50	0	1,813	0.00%
2024/04/25	0	0.00	0	99.60	98.50	0	1,795	0.00%
2024/04/24	0	98.20	0.2	99.35	100.50	-0.2	1,787	-0.01%
2024/04/23	0.2	97.59	3	98.01	96.70	-2.8	1,770	-0.16%
2024/04/22	0	98.85	0	100.50	95.00	0	1,761	0.00%
2024/04/19	0	101.13	12	103.75	102.00	-12	1,746	-0.69%
2024/04/18	0	0.00	18.1	107.19	106.50	-18.1	1,728	-1.05%
2024/04/17	30.1	110.08	0	0.00	109.50	30.1	1,717	1.75%
2024/04/16	0	0.00	6	104.42	105.50	-6	1,703	-0.35%
2024/04/12	1	121.00	3	117.33	117.00	-2	1,673	-0.12%
2024/04/11	1	121.00	11	122.14	120.00	-10	1,662	-0.60%
2024/04/10	10	122.50	1	122.50	122.00	9	1,652	0.54%
2024/04/09	1	129.00	0	0.00	123.50	1	1,646	0.06%
2024/04/08	0	0.00	1.4	129.44	128.00	-1.4	1,630	-0.09%
2024/04/03	5.4	131.86	12	131.17	133.00	-6.6	1,616	-0.41%
2024/04/02	18.1	128.59	7	129.01	128.00	11.1	1,564	0.71%
2024/04/01	0	131.50	2.4	138.67	135.00	-2.4	1,529	-0.15%
2024/03/29	2.4	132.47	2	130.01	130.00	0.4	1,475	0.03%
2024/03/28	5	138.39	7.1	137.20	134.00	-2.1	1,442	-0.15%
2024/03/27	0	0.00	6.3	128.09	126.00	-6.3	1,321	-0.48%
2024/03/26	11.3	130.95	3.6	128.44	126.00	7.7	1,305	0.59%
2024/03/25	4.6	129.15	3	130.00	132.00	1.6	1,267	0.13%
2024/03/22	11	131.04	11.2	129.60	132.50	-0.2	1,212	-0.02%
2024/03/21	0	0.00	0	119.16	120.50	0	1,131	0.00%
2024/03/20	0	122.50	1.1	123.96	121.00	-1	1,116	-0.09%
2024/03/19	1.1	126.93	0	0.00	123.50	1.1	1,099	0.10%
2024/03/18	4	121.50	0	118.00	123.00	4	1,055	0.38%
2024/03/15	0	117.00	0	123.42	112.00	0	1,034	0.00%
2024/03/14	0	115.62	0.2	118.70	122.50	-0.2	1,012	-0.02%
2024/03/13	0.2	125.72	1	134.96	123.00	-0.9	986	-0.09%
2024/03/12	0	0.00	9.1	127.94	134.50	-9.1	922	-0.99%
2024/03/11	12	123.92	0	0.00	126.00	12	900	1.33%
2024/03/08	1.4	136.93	0	0.00	126.00	1.4	888	0.16%
2024/03/07	0	0.00	1	137.50	139.50	-1	873	-0.11%
2024/03/06	6	144.83	11	140.91	144.00	-5	855	-0.58%
2024/03/05	1	144.00	14	137.25	145.00	-13	827	-1.57%
2024/03/04	7	131.86	29	135.72	132.00	-22	789	-2.79%
2024/03/01	10	126.50	0	0.00	127.50	10	761	1.31%
2024/02/29	5	133.00	0	0.00	131.00	5	748	0.67%
2024/02/26	1	133.50	2	134.00	134.00	-1	717	-0.14%
2024/02/23	1	130.50	6	128.83	128.50	-5	631	-0.79%
2024/02/21	2	104.87	35	106.07	108.50	-33	442	-7.45%
2024/02/20	1	103.00	1	98.60	99.00	0	395	0.00%
2024/02/19	2	104.49	98	103.36	103.00	-96	365	-26.29%
2024/02/16	46	97.98	7.5	98.87	99.70	38.5	303	12.70%
2024/02/15	0	0.00	1	90.70	90.70	-1	216	-0.46%
2024/02/05	0.2	81.90	0.2	82.40	82.50	0	193	-0.02%
2024/02/02	1.4	81.98	0.1	82.03	81.70	1.3	190	0.67%
2024/02/01	0.2	80.98	0.4	81.87	80.50	-0.2	186	-0.09%
2024/01/31	0.4	84.95	0.2	84.91	82.40	0.1	178	0.08%
2024/01/29	0.2	81.85	0.1	82.17	82.50	0.1	149	0.07%
2024/01/26	0.1	79.85	0	82.00	79.40	0.1	133	0.10%
2024/01/25	0	78.20	5.7	78.47	78.10	-5.7	116	-4.89%
2024/01/24	1.4	79.17	39.9	79.98	78.90	-38.5	113	-34.03%
2024/01/23	47.2	79.00	2	79.70	79.30	45.2	96	46.73%
2024/01/22	0	73.70	0	0.00	74.00	0	80	0.00%
2024/01/10	0	0.00	0	72.30	71.90	0	135	0.00%
2024/01/09	0	72.00	0	0.00	72.30	0	136	0.00%
2024/01/04	0	0.00	0	73.20	72.80	0	143	-0.01%
2023/12/29	0	73.50	0	73.40	73.80	0	174	0.01%
2023/12/28	0	73.30	0	0.00	73.40	0	184	0.00%
2023/12/07	0	0.00	0.2	72.73	72.60	-0.2	304	-0.06%
2023/12/06	0.2	72.95	0	0.00	72.90	0.2	307	0.06%
2023/12/05	0	72.30	0.3	73.00	72.50	-0.3	317	-0.10%
2023/12/04	0	0.00	0	73.95	73.50	0	348	-0.01%
2023/12/01	0	0.00	0.5	74.80	74.00	-0.5	357	-0.14%
2023/11/30	0.4	74.78	0	0.00	74.80	0.4	359	0.11%
2023/11/29	0	0.00	0	74.10	74.30	0	355	0.00%
2023/11/28	0.1	72.90	0	0.00	73.10	0.1	353	0.03%
2023/11/27	0	0.00	0	72.90	72.10	0	352	0.00%
2023/11/07	0	0.00	0.1	73.95	72.50	-0.1	343	-0.03%
2023/11/06	0.1	73.70	0	74.10	73.90	0.1	345	0.03%
2023/11/03	0	74.90	0.1	74.40	73.90	-0.1	343	-0.03%
2023/11/02	0.1	74.05	0	0.00	74.40	0.1	347	0.03%
2023/11/01	0	0.00	0	71.60	72.10	0	347	0.00%
2023/10/31	0	71.20	0	0.00	70.70	0	350	0.00%
2023/10/26	0	0.00	1.1	74.18	73.50	-1.1	364	-0.30%
2023/10/25	0	0.00	0.3	77.11	75.60	-0.3	367	-0.08%
2023/10/24	0.2	76.36	0.2	75.80	77.80	0.1	364	0.02%
2023/10/23	1.3	76.54	3	74.93	76.10	-1.7	360	-0.47%
2023/10/20	1	71.10	0.2	69.90	71.30	0.8	339	0.23%
2023/10/19	0	69.80	0	70.12	70.30	0	339	0.00%
2023/10/18	0.2	68.50	1.2	69.73	68.90	-1	336	-0.29%
2023/10/17	1	70.58	0	71.70	70.60	1	335	0.30%
2023/10/16	0	0.00	0	70.74	70.50	0	339	0.00%
2023/10/13	0.2	71.62	0	72.10	71.70	0.2	345	0.05%
2023/10/12	0	72.20	0.4	72.04	72.40	-0.4	351	-0.10%
2023/10/11	1.1	71.64	1.2	73.53	72.50	-0.1	352	-0.02%
2023/10/06	4.5	75.19	1.7	74.81	75.60	2.7	348	0.79%
2023/10/05	0	78.35	2	78.80	78.80	-2	341	-0.58%
2023/10/04	4.6	78.63	3.1	78.88	77.20	1.5	339	0.44%
2023/10/03	0.9	78.07	16.2	77.77	78.50	-15.3	332	-4.60%
2023/10/02	0.4	77.52	1.1	77.41	77.80	-0.7	331	-0.20%
2023/09/28	0	0.00	0.3	76.97	76.50	-0.3	332	-0.10%
2023/09/27	0	0.00	0	76.50	76.60	0	336	-0.01%
2023/09/26	0	0.00	0.1	76.30	75.50	-0.1	343	-0.03%
2023/09/25	0.7	77.90	0	0.00	77.00	0.7	356	0.19%
2023/09/22	1	77.40	0.3	75.80	77.40	0.7	359	0.21%
2023/09/21	0.3	74.31	0	74.80	74.40	0.2	373	0.06%
2023/09/20	0	75.10	0	0.00	75.00	0	412	0.00%
2023/09/19	0	0.00	1	76.00	75.40	-1	419	-0.24%
2023/09/18	1	78.40	0	78.43	78.00	1	446	0.22%
2023/09/15	2	79.55	0.1	78.81	78.80	1.9	510	0.37%
2023/09/14	0	78.20	0.2	78.77	78.00	-0.2	503	-0.04%
2023/09/13	0.3	75.26	1.2	76.12	77.50	-0.9	509	-0.18%
2023/09/12	0.2	72.48	0.3	74.20	73.00	0	536	-0.01%
2023/09/11	0.1	73.24	0.3	73.48	73.50	-0.2	606	-0.03%
2023/09/08	0.4	73.51	0.6	74.29	72.60	-0.2	644	-0.03%
2023/09/07	9.6	74.91	8	76.19	74.40	1.6	635	0.26%
2023/08/23	0	0.00	0.1	70.21	70.40	-0.1	659	-0.01%
2023/08/22	0	0.00	0	70.20	70.40	0	660	0.00%
2023/08/21	0	70.05	0	0.00	70.80	0	660	0.00%
2023/08/18	0.1	71.30	0	0.00	70.10	0.1	660	0.02%
2023/08/17	0	0.00	0	71.60	71.80	0	660	0.00%
2023/08/14	0	69.20	0	0.00	70.10	0	660	0.00%
2023/08/10	0	0.00	0.8	70.56	71.10	-0.8	661	-0.12%
2023/08/09	0.1	72.48	0.1	72.40	72.20	0.1	657	0.01%
2023/08/08	0.7	72.97	0.1	72.80	73.60	0.7	656	0.11%
2023/08/07	0	0.00	0.1	72.80	72.70	-0.1	654	-0.02%
2023/08/04	0.2	70.01	0	0.00	71.40	0.2	652	0.03%
2023/08/02	0	0.00	0.2	71.80	69.20	-0.2	650	-0.03%
2023/08/01	0.2	73.40	0.2	73.19	72.40	0	645	0.00%
2023/07/31	0.2	74.35	1.3	73.65	73.80	-1.1	639	-0.17%
2023/07/28	0.5	72.50	0.1	73.51	74.50	0.4	630	0.06%
2023/07/27	0.2	72.05	0	0.00	72.30	0.2	624	0.03%
2023/07/26	0.2	72.50	0.5	72.41	71.70	-0.3	623	-0.05%
2023/07/25	0.8	72.45	0	73.00	72.50	0.8	621	0.12%
2023/07/24	0.1	70.50	0.2	70.58	71.00	-0.1	615	-0.01%
2023/07/21	0.3	71.76	0.3	71.10	71.50	0	613	0.00%
2023/07/20	0.3	70.10	0	0.00	71.00	0.3	613	0.06%
2023/07/19	0	0.00	1.5	70.20	69.60	-1.5	611	-0.24%
2023/07/18	2.5	71.64	0	0.00	70.80	2.5	609	0.40%
2023/07/17	0	0.00	0.3	70.43	71.10	-0.3	603	-0.06%
2023/07/14	0.3	70.71	0	0.00	71.40	0.3	597	0.06%
2023/07/12	0	0.00	0.2	71.60	70.80	-0.2	589	-0.04%
2023/07/11	0.2	70.00	0	69.90	69.90	0.2	582	0.04%
2023/07/10	0	70.23	0	0.00	70.50	0	579	0.00%
2023/07/07	0	0.00	0.1	70.60	70.30	-0.1	576	-0.02%
2023/07/06	0.1	71.80	0	0.00	70.60	0.1	573	0.02%
2023/07/04	0	0.00	1	73.40	72.60	-1	570	-0.18%
2023/06/30	0	0.00	0	71.19	71.60	0	556	0.00%
2023/06/29	0	71.30	0	72.50	72.20	0	589	0.00%
2023/06/28	0	75.20	1.5	74.96	72.60	-1.5	589	-0.26%
2023/06/27	1.3	79.54	0.3	80.69	80.50	1	548	0.19%
2023/06/26	0	79.80	0	0.00	82.30	0	546	0.00%
2023/06/21	2.5	85.70	1.6	87.21	86.60	0.9	515	0.17%
2023/06/20	0.6	80.33	0	79.80	79.80	0.6	447	0.13%
2023/06/19	0	75.80	0.2	76.56	75.70	-0.2	414	-0.05%
2023/06/16	0.2	79.17	2.4	77.26	76.90	-2.2	399	-0.55%
2023/06/15	2.4	76.89	4	77.23	76.00	-1.6	354	-0.46%
2023/06/14	2	70.97	0	70.30	71.70	2	281	0.72%
2023/06/13	0	64.83	0	0.00	65.50	0	242	0.00%
2023/06/06	0	0.00	0	65.47	64.70	0	239	-0.01%
2023/06/05	0	65.10	0	0.00	65.60	0	238	0.01%
2023/06/01	0	0.00	0	67.46	66.40	0	234	0.00%
2023/05/31	0	72.10	0	73.90	69.30	0	228	-0.01%
2023/05/30	0	66.90	0.2	63.60	69.00	-0.2	191	-0.08%
2023/05/29	0.2	61.32	0	0.00	63.30	0.2	183	0.10%
2023/04/25	0	0.00	0	65.00	63.30	0	208	-0.01%
2023/04/24	0	64.80	0	0.00	65.70	0	205	0.01%
2023/04/19	2	67.50	0	0.00	67.00	2	202	0.99%
2023/04/17	0	0.00	0	68.00	67.30	0	200	-0.02%
2023/04/14	0	67.30	0	0.00	67.10	0	200	0.02%
2023/04/07	0	0.00	0	68.70	67.80	0	196	0.00%
2023/04/06	0	68.50	0	0.00	69.70	0	189	0.00%
2023/03/30	1	75.20	2.4	72.65	71.00	-1.4	176	-0.77%
2023/03/29	2.2	71.09	1.1	72.24	72.40	1.2	138	0.84%
2023/03/28	0.1	66.60	0.2	67.21	66.50	-0.2	122	-0.16%
2023/03/27	0.4	66.28	0	68.40	68.30	0.3	120	0.28%
2023/03/24	0	65.91	0	0.00	65.70	0	111	0.04%
2023/03/23	0	64.80	0	65.80	65.00	0	110	0.00%
2023/03/22	0	66.00	0.1	65.50	65.70	0	111	-0.04%
2023/03/17	0.1	63.80	0	0.00	64.50	0.1	111	0.04%
2023/03/13	0	0.00	0	62.70	64.00	0	118	-0.02%
2023/03/10	0	0.00	0.5	63.65	63.40	-0.5	120	-0.45%
2023/03/06	0	0.00	0.2	64.79	64.90	-0.2	121	-0.18%
2023/03/03	0	0.00	0.1	66.53	65.60	-0.1	132	-0.08%
2023/03/02	0.9	64.90	0	0.00	65.60	0.9	130	0.67%
2023/03/01	0	63.20	0	0.00	63.00	0	131	0.02%
2023/02/22	0	0.00	0	63.70	63.60	0	155	-0.01%
2023/02/21	0	0.00	0	63.54	63.40	0	163	0.00%
2023/02/20	0	0.00	0.1	63.48	63.20	-0.1	175	-0.07%
2023/02/17	0	0.00	0	63.70	63.50	0	180	-0.01%
2023/02/16	0	63.50	0	0.00	63.60	0	187	0.01%
2023/02/15	0	0.00	0.1	63.85	63.50	-0.1	195	-0.07%
2023/02/14	0	63.70	0	63.85	64.30	0	204	-0.01%
2023/02/10	0	64.00	0	63.76	63.50	0	228	0.00%
2023/02/09	0	64.90	0.1	64.00	64.60	-0.1	257	-0.05%
2023/02/08	0	65.20	0	64.92	64.70	0	277	-0.01%
2023/02/07	0.1	65.17	0.6	65.00	64.80	-0.5	282	-0.18%
2023/02/06	0.3	66.10	0	0.00	66.50	0.3	288	0.11%
2023/02/03	0.5	65.35	0	65.30	66.70	0.5	314	0.17%
2023/02/02	0.1	62.30	0.1	65.00	65.00	0	315	0.01%
2023/02/01	0.1	61.91	0	0.00	62.50	0.1	327	0.02%
2023/01/31	0	0.00	0.6	62.20	61.90	-0.6	372	-0.16%
2023/01/30	0	60.90	0	0.00	61.90	0	382	0.01%
2023/01/17	0	0.00	0.1	61.30	60.90	-0.1	392	-0.03%
2023/01/16	0	0.00	0.1	61.52	62.30	-0.1	415	-0.03%
2023/01/12	0	0.00	0.1	61.80	61.50	-0.1	452	-0.02%
2023/01/10	0	0.00	0.1	62.10	62.30	-0.1	474	-0.02%
2023/01/09	0.2	61.59	0	61.80	62.20	0.1	475	0.03%
2023/01/04	0	62.70	0	0.00	62.20	0	479	0.00%
2023/01/03	0.8	62.11	0	0.00	62.70	0.8	480	0.18%
2022/12/29	0	0.00	0.2	59.52	59.70	-0.2	478	-0.05%
2022/12/28	0	0.00	0.6	60.15	59.70	-0.6	479	-0.12%
2022/12/27	0	0.00	0.3	60.50	60.80	-0.3	478	-0.06%
2022/12/22	0.9	59.50	0.1	60.90	60.80	0.8	479	0.16%
2022/12/21	0	60.00	0	60.50	60.50	0	479	-0.01%
2022/12/15	0.3	61.90	0	0.00	62.50	0.3	476	0.06%
2022/12/14	0.1	61.80	0	0.00	61.90	0.1	475	0.01%
2022/12/13	0	0.00	0.1	62.60	61.80	-0.1	474	-0.03%
2022/12/12	0	0.00	0	61.70	62.90	0	472	0.00%
2022/12/09	0	0.00	0	62.00	62.20	0	470	0.00%
2022/12/07	0.2	63.20	0	62.30	61.50	0.1	469	0.03%
2022/12/05	0	61.50	0	0.00	62.30	0	463	0.00%
2022/11/28	0	0.00	0	59.50	60.00	0	455	0.00%
2022/11/25	0	61.70	0	61.70	58.90	0	453	-0.01%
2022/11/24	0	0.00	0	62.00	62.00	0	439	0.00%
2022/11/23	0	61.30	0	0.00	61.90	0	437	0.01%
2022/11/21	2	63.05	2	64.60	64.90	0	415	0.00%
2022/11/17	0	0.00	0	63.20	62.00	0	403	0.00%
2022/11/16	0	65.00	1	63.40	63.40	-1	395	-0.25%
2022/11/11	0	0.00	0.1	65.50	65.40	-0.1	369	-0.01%
2022/11/10	0.1	67.00	0.2	66.31	66.00	-0.1	361	-0.03%
2022/11/09	0	67.10	0.2	65.87	66.20	-0.2	351	-0.05%
2022/11/08	0.4	68.40	0.2	68.45	66.80	0.2	343	0.05%
2022/11/07	0.2	67.12	0.3	69.66	68.80	-0.1	326	-0.03%
2022/11/04	0.3	68.10	0	0.00	67.00	0.3	296	0.09%
2022/11/03	0	0.00	1.1	65.91	66.00	-1.1	273	-0.40%
2022/11/01	0.1	63.00	0.3	66.54	65.80	-0.2	255	-0.06%
2022/10/31	2.1	65.26	3	65.10	63.80	-1	223	-0.43%
2022/10/28	0.2	67.68	1.1	68.45	65.50	-0.9	214	-0.41%
2022/10/27	1.1	67.96	0.1	69.69	68.50	1	196	0.50%
2022/10/26	0	64.80	0.1	65.22	64.30	-0.1	149	-0.08%
2022/10/25	1	69.19	2.3	67.89	67.60	-1.3	139	-0.93%
2022/10/24	1	70.10	1	69.40	71.20	0	128	0.00%
2022/10/21	6.5	68.76	2	68.35	70.00	4.5	102	4.35%
2022/10/19	0.1	64.65	0	66.15	65.20	0.1	64	0.08%
2022/10/18	0	60.24	0	60.50	60.40	0	45	0.02%
2022/10/14	0	58.00	0	0.00	58.50	0	39	0.00%
2022/10/13	0	54.60	0	0.00	54.60	0	36	0.00%
2022/10/07	0	0.00	0	56.40	57.00	0	31	0.00%
2022/10/04	0	52.10	0	0.00	53.60	0	28	0.00%
2022/09/29	0	0.00	0.1	51.50	51.90	-0.1	29	-0.18%
2022/09/27	0	0.00	0.5	51.70	51.60	-0.5	30	-1.62%
2022/09/26	0	0.00	0.1	51.50	51.50	-0.1	31	-0.18%
2022/09/21	0	52.40	0	0.00	52.90	0	29	0.01%
2022/09/20	0	52.10	0	0.00	52.50	0	29	0.01%
2022/09/19	0	51.60	0	0.00	52.00	0	29	0.00%
2022/09/16	0	0.00	0	51.90	51.70	0	29	-0.01%
2022/09/15	0.6	51.40	0	0.00	52.00	0.6	28	2.10%
2022/09/14	0	51.00	0	0.00	51.50	0	29	0.00%
2022/08/25	0	0.00	0	51.53	51.50	0	31	-0.02%
2022/08/24	0	0.00	0	51.40	52.00	0	31	0.00%
2022/08/23	0	0.00	0	51.90	51.50	0	32	0.00%
2022/08/22	0	0.00	0	51.80	51.90	0	32	0.00%
2022/08/19	0	0.00	0	52.30	52.30	0	34	-0.07%
2022/08/17	0	52.00	0	0.00	52.20	0	35	0.09%
2022/08/11	0	0.00	0	52.10	52.00	0	36	0.00%
2022/08/02	0	52.30	0	0.00	53.10	0	39	0.00%
2022/08/01	0	53.80	0	0.00	53.70	0	39	0.00%
2022/07/27	0	0.00	0	53.00	52.90	0	43	-0.02%
2022/07/26	0	52.40	0	0.00	52.50	0	43	0.02%
2022/07/15	0	0.00	0.1	50.50	50.50	-0.1	45	-0.18%
2022/07/12	0	0.00	0	50.00	49.95	0	47	-0.02%
2022/07/11	0.1	49.85	0	0.00	49.95	0.1	47	0.19%
2022/06/21	0	0.00	0	54.09	55.10	0	60	-0.01%
2022/06/20	0	56.50	0	0.00	53.60	0	62	0.01%
2022/06/14	0	0.00	0	59.50	60.20	0	59	-0.01%
2022/06/08	0	60.00	0	0.00	61.00	0	64	0.00%
2022/06/02	0	59.90	0	0.00	60.80	0	70	0.00%
2022/06/01	0	59.90	0	0.00	60.50	0	75	0.00%
2022/05/27	0	0.00	0.2	60.20	60.30	-0.2	81	-0.23%
2022/05/13	0	61.10	0	0.00	61.90	0	126	0.00%
2022/05/11	0	0.00	0.1	63.30	63.60	-0.1	135	-0.09%
2022/05/10	0	63.50	0	63.50	64.20	0	136	0.00%
2022/05/06	0.1	62.07	0	0.00	63.60	0.1	140	0.04%
2022/05/05	2	62.60	0	0.00	62.50	2	141	1.42%
2022/05/04	0	62.27	0	0.00	62.50	0	143	0.00%
2022/04/28	0.1	61.30	0	0.00	61.30	0.1	163	0.06%
2022/04/26	0	61.90	0	0.00	61.50	0	185	0.02%
2022/04/25	0	0.00	0.2	61.57	61.80	-0.2	189	-0.09%
2022/04/21	0	63.10	0	0.00	63.50	0	191	0.00%
2022/04/15	0	62.00	0	61.90	62.70	0	203	0.00%
2022/04/07	0.1	66.10	0	0.00	63.80	0.1	242	0.04%
2022/04/06	0	65.80	0	0.00	66.30	0	258	0.00%
2022/03/31	0.1	66.10	0	0.00	66.00	0.1	293	0.03%
2022/03/30	0	66.20	0	0.00	66.10	0	314	0.01%
2022/03/29	0	65.60	0	0.00	65.50	0	316	0.00%
2022/03/28	0	64.45	0	0.00	65.30	0	330	0.00%
2022/03/25	0	64.90	0	0.00	65.40	0	337	0.00%
2022/03/23	0.1	64.20	0	0.00	64.90	0.1	337	0.03%
2022/03/15	13	61.10	0.2	61.50	61.30	12.8	339	3.78%
2022/03/14	0	62.90	0	63.60	62.80	0	337	0.01%
2022/03/11	0	0.00	0.1	63.50	63.10	-0.1	336	-0.04%
2022/03/07	10	61.75	0.2	64.09	61.70	9.8	333	2.94%
2022/03/04	15	64.93	1	65.50	65.10	14	330	4.23%
2022/03/01	0	0.00	0	66.00	65.90	0	324	0.00%
2022/02/24	3	65.80	0.5	64.90	64.20	2.5	321	0.78%
2022/02/23	3	66.30	0	0.00	66.30	3	318	0.94%
2022/02/22	4	66.10	2.2	66.23	66.20	1.8	316	0.58%
2022/02/21	1.1	70.03	2	67.01	69.10	-0.9	308	-0.29%
2022/02/18	1	65.30	0	0.00	65.90	1	289	0.35%
2022/02/16	0	63.00	0	0.00	63.80	0	280	0.00%
2022/02/15	0	63.00	0	0.00	62.90	0	280	0.00%
2022/02/14	0	62.60	0.1	63.35	62.80	-0.1	280	-0.03%
2022/02/11	3	65.89	1.3	64.47	64.40	1.7	278	0.61%
2022/02/10	0.1	63.60	0.5	63.92	63.60	-0.4	272	-0.16%
2022/02/09	0	0.00	0.1	63.69	63.80	-0.1	272	-0.04%
2022/02/08	0	0.00	0.2	62.80	62.40	-0.2	273	-0.06%
2022/01/26	0	60.60	0	0.00	61.00	0	271	0.00%
2022/01/25	2	59.90	0.5	60.53	59.20	1.5	270	0.55%
2022/01/24	0.1	60.70	1.2	60.46	61.40	-1.1	268	-0.42%
2022/01/21	1.1	64.59	0	64.20	64.30	1	260	0.40%
2022/01/20	0	64.09	0	0.00	64.20	0	252	0.02%
2022/01/19	0.2	63.00	0	0.00	63.60	0.2	237	0.07%
2022/01/18	0.4	61.71	0	0.00	62.90	0.4	230	0.16%
2022/01/17	0.2	61.30	0	0.00	61.60	0.2	227	0.07%
2022/01/12	0	0.00	0	58.00	57.70	0	221	-0.02%
2022/01/11	0	60.00	0	0.00	59.00	0	217	0.02%
2022/01/07	0	0.00	1.2	60.40	59.70	-1.2	209	-0.58%
2022/01/06	0	60.30	0	0.00	62.50	0	203	0.01%
2022/01/05	0	0.00	0.5	61.90	61.10	-0.5	196	-0.25%
2022/01/04	0.7	62.11	0.1	62.00	63.10	0.5	191	0.29%
2022/01/03	0.1	64.60	0	0.00	63.40	0.1	184	0.08%
2021/12/30	1	63.40	0	65.00	62.80	1	174	0.54%
2021/12/29	0	65.66	0.1	65.50	63.40	0	166	0.00%
2021/12/27	0.1	63.07	0	63.00	61.40	0	143	0.03%
2021/12/24	0	58.18	1.1	60.36	61.70	-1	117	-0.89%
2021/12/23	0	0.00	0.1	58.39	56.10	-0.1	96	-0.05%
2021/12/22	0	59.43	0.3	59.70	58.30	-0.2	92	-0.25%
2021/12/20	0.2	50.40	0	0.00	52.60	0.2	69	0.35%
2021/12/14	0	51.50	0.1	51.00	51.10	0	66	-0.05%
2021/12/13	0	51.00	0	0.00	52.30	0	66	0.04%
2021/12/10	0.1	52.60	0	0.00	52.70	0.1	65	0.16%
2021/12/09	0	0.00	0.3	52.80	52.60	-0.3	65	-0.39%
2021/12/08	0.2	52.00	0	52.00	52.60	0.2	66	0.35%
2021/12/07	0	52.02	0	0.00	52.40	0	67	0.03%
2021/11/10	0	0.00	1	52.80	52.80	-1	145	-0.69%
2021/10/27	0	0.00	3	48.10	47.95	-3	434	-0.69%
2021/10/06	0	0.00	2	47.15	47.15	-2	502	-0.40%
2021/09/30	0	0.00	5	49.97	49.90	-5	495	-1.01%
2021/09/29	0	0.00	5	49.50	50.10	-5	496	-1.01%
2021/09/27	1	51.00	15	50.16	50.00	-14	496	-2.82%
2021/09/16	0	0.00	15	51.41	51.20	-15	497	-3.02%
2021/09/09	0	0.00	10	52.10	52.10	-10	492	-2.03%
2021/09/06	0	0.00	1	52.30	52.30	-1	485	-0.21%
2021/09/02	1	57.10	0	0.00	56.00	1	474	0.21%
2021/09/01	1	55.00	1	53.70	53.80	0	458	0.00%
2021/08/19	1	50.40	1	49.20	47.90	0	418	0.00%
2021/08/13	0	0.00	3	50.63	48.10	-3	398	-0.75%
2021/08/12	1	52.50	3	53.10	52.20	-2	390	-0.51%
2021/08/11	15	54.25	1	51.40	51.40	14	378	3.70%
2021/08/10	0	0.00	2	62.50	57.00	-2	349	-0.57%
2021/08/09	45	67.63	1	69.00	63.30	44	321	13.68%
2021/08/05	1	56.70	2	58.80	58.80	-1	195	-0.51%
2021/08/02	1	54.60	1	56.80	55.00	0	129	0.00%
2021/07/29	3	48.45	1	49.30	50.90	2	63	3.16%
2021/07/20	0	0.00	2	45.62	46.80	-2	37	-5.41%
2021/07/15	3	43.70	0	0.00	44.00	3	29	10.14%
2021/01/20	1	44.50	0	0.00	43.90	1	56	1.78%
2021/01/11	0	0.00	1	46.00	45.50	-1	37	-2.64%
2020/09/02	2	41.80	0	0.00	41.75	2	126	1.58%
2020/08/14	0	0.00	1	44.00	43.35	-1	145	-0.69%
2020/07/29	1	40.80	0	0.00	40.30	1	158	0.63%
2020/07/17	0	0.00	1	43.60	43.65	-1	167	-0.60%
2020/07/09	0	0.00	13	46.83	48.35	-13	153	-8.46%
2020/07/07	14	42.66	5	42.62	42.70	9	141	6.38%
2020/06/02	0	0.00	1	35.80	36.00	-1	91	-1.09%
2020/05/26	0	0.00	1	35.40	35.30	-1	80	-1.24%
2020/05/11	2	35.98	0	0.00	34.05	2	70	2.84%
2020/02/18	0	0.00	14	30.52	30.50	-14	47	-29.42%
2020/02/17	0	0.00	6	31.10	30.75	-6	46	-12.83%
2020/02/11	0	0.00	0.5	31.80	31.60	-0.5	46	-1.10%
2019/12/17	20	35.20	0	0.00	34.00	20	34	58.65%
2019/07/03	5	28.80	0	0.00	28.80	5	18	26.91%
2019/01/25	0	0.00	2	24.90	25.30	-2	16	-12.49%
2018/06/26	0	0.00	2	30.50	30.60	-2	48	-4.15%
2018/04/26	2	29.70	0	0.00	28.70	2	52	3.84%
2018/01/18	0	0.00	1	33.70	33.90	-1	59	-1.68%