金麗-KY (8429)-國票券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.40
漲跌
▼0.30
漲幅
-2.36%
成交量
1,777張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	12.75	1	12.40	12.40	19	3,534	0.54%
2024/12/12	5	12.90	0	0.00	12.70	5	3,505	0.14%
2024/12/11	5	13.00	1.3	13.19	12.80	3.7	3,476	0.11%
2024/12/10	10.3	13.42	0.5	13.70	13.10	9.8	3,420	0.29%
2024/12/09	1.1	12.58	2.5	12.98	12.60	-1.4	3,288	-0.04%
2024/12/06	4.1	13.41	1.7	13.47	13.30	2.4	3,234	0.07%
2024/12/05	10.4	13.84	4.6	13.84	13.30	5.8	3,171	0.18%
2024/12/04	2.2	14.10	6.9	14.14	14.05	-4.6	3,091	-0.15%
2024/12/03	1.5	13.97	5	13.95	14.00	-3.5	3,003	-0.11%
2024/12/02	11.8	12.99	0	12.95	13.55	11.8	2,878	0.41%
2024/11/29	0	12.35	1.8	12.36	12.90	-1.8	2,688	-0.07%
2024/11/28	1.8	12.45	10	12.35	12.40	-8.2	2,555	-0.32%
2024/11/27	0	11.80	10	11.90	11.80	-10	2,455	-0.41%
2024/11/26	0	0.00	0.5	12.14	12.00	-0.5	2,433	-0.02%
2024/11/25	12.1	12.12	3.1	12.22	12.25	9	2,384	0.38%
2024/11/22	0.4	12.05	14.3	12.01	12.20	-13.9	2,333	-0.60%
2024/11/21	4.8	12.03	1	11.95	12.15	3.8	2,294	0.17%
2024/11/20	5.5	11.98	0.4	11.96	11.80	5.1	2,245	0.23%
2024/11/19	5.4	11.65	3	11.70	11.70	2.4	2,162	0.11%
2024/11/18	10	11.35	0	0.00	11.30	10	2,083	0.48%
2024/11/15	0	11.15	8	10.90	11.25	-8	2,046	-0.39%
2024/11/14	0	0.00	4	10.70	10.55	-4	1,974	-0.20%
2024/11/13	0	0.00	2	10.50	10.50	-2	1,958	-0.10%
2024/11/11	0	0.00	0.1	11.10	10.75	-0.1	1,927	0.00%
2024/11/08	5.1	11.45	1.2	11.31	11.10	3.9	1,905	0.21%
2024/11/07	0.2	11.25	0.1	11.25	11.30	0	1,854	0.00%
2024/11/06	10.1	11.20	1.2	11.33	11.25	8.9	1,836	0.49%
2024/11/05	1.2	11.50	0	0.00	11.40	1.2	1,807	0.07%
2024/11/04	0	0.00	0.1	11.00	10.90	-0.1	1,739	0.00%
2024/11/01	1.1	10.96	5	11.00	11.00	-4	1,732	-0.23%
2024/10/30	0	11.10	0.4	11.31	10.80	-0.4	1,696	-0.02%
2024/10/29	0.4	11.15	13	11.77	11.35	-12.6	1,657	-0.76%
2024/10/28	0	0.00	0.2	11.10	10.95	-0.2	1,571	-0.02%
2024/10/25	15.2	11.17	0	0.00	11.10	15.2	1,556	0.98%
2024/10/23	65	11.42	65.1	11.42	11.45	-0.1	1,476	0.00%
2024/10/22	0.1	10.45	0.6	10.51	10.45	-0.5	1,396	-0.04%
2024/10/21	0.6	10.69	0	0.00	10.60	0.6	1,388	0.04%
2024/10/17	0	0.00	0	10.39	10.20	0	1,346	0.00%
2024/10/16	2	10.20	1	10.35	10.15	1	1,329	0.08%
2024/10/15	1	10.70	1.5	11.05	10.55	-0.5	1,287	-0.04%
2024/10/14	1.5	11.32	1	11.29	11.00	0.5	1,248	0.04%
2024/10/11	1	11.42	0.4	11.50	11.20	0.5	1,223	0.04%
2024/10/09	3.4	11.27	8.4	11.35	11.40	-5	1,199	-0.42%
2024/10/08	3.7	12.40	4.5	12.50	12.15	-0.8	1,110	-0.08%
2024/10/07	7.3	11.97	1.9	11.93	11.90	5.4	873	0.62%
2024/10/04	2	12.10	6	11.95	11.90	-4	775	-0.52%
2024/10/01	1.9	11.32	5.2	11.79	11.35	-3.4	548	-0.61%
2024/09/30	22.4	11.07	21.7	11.14	11.20	0.8	349	0.22%
2024/09/26	0.2	10.14	2.5	10.07	9.97	-2.3	241	-0.94%
2024/09/25	4.8	10.02	0	0.00	10.25	4.8	234	2.03%
2024/09/20	0	0.00	0.3	9.65	9.62	-0.3	222	-0.11%
2024/09/19	0.3	9.52	0	0.00	9.62	0.3	224	0.11%
2024/09/18	0	0.00	0.4	9.48	9.45	-0.4	224	-0.17%
2024/09/16	0.4	9.39	0	0.00	9.41	0.4	229	0.16%
2024/09/02	0	0.00	0.6	9.93	9.80	-0.6	272	-0.20%
2024/08/30	0	0.00	0.3	9.91	9.91	-0.3	275	-0.09%
2024/08/29	0.8	9.82	0.5	9.82	9.80	0.3	294	0.11%
2024/08/28	0.5	9.77	0	0.00	9.78	0.5	295	0.17%
2024/08/27	0.5	9.62	0	0.00	9.62	0.5	297	0.15%
2024/08/26	0	0.00	0.2	9.70	9.60	-0.2	298	-0.07%
2024/08/15	0	9.59	0	0.00	9.53	0	319	0.00%
2024/08/12	0.2	9.62	0	0.00	9.57	0.2	326	0.06%
2024/08/07	0.2	9.49	0	0.00	9.58	0.2	331	0.05%
2024/08/06	0	9.25	0	0.00	9.20	0	337	0.01%
2024/08/05	1	9.21	0	0.00	9.25	1	341	0.29%
2024/08/01	0	0.00	1.8	10.00	10.05	-1.8	348	-0.52%
2024/07/11	0	0.00	0	10.65	10.35	0	416	-0.01%
2024/07/08	0	0.00	1	10.55	10.65	-1	413	-0.24%
2024/07/04	0	0.00	4	10.05	10.05	-4	362	-1.10%
2024/06/14	1	10.00	0	0.00	10.00	1	334	0.30%
2024/06/13	1	10.00	0	0.00	10.00	1	329	0.30%
2024/06/12	0	0.00	1	10.20	10.20	-1	327	-0.31%
2024/06/04	0	0.00	1.6	10.37	10.30	-1.6	331	-0.48%
2024/06/03	0.6	10.00	0	0.00	9.93	0.6	318	0.18%
2024/05/31	1	9.90	0	0.00	9.96	1	317	0.31%
2024/05/07	0	0.00	0.1	10.50	10.55	-0.1	311	-0.04%
2024/05/06	0.1	10.30	0	0.00	10.50	0.1	303	0.04%
2024/04/30	0	0.00	0.1	10.30	10.20	-0.1	280	-0.02%
2024/04/29	0.1	10.24	0	0.00	10.30	0.1	278	0.02%
2024/04/25	0	0.00	0.7	10.22	10.10	-0.7	246	-0.29%
2024/04/24	0.7	10.20	0	10.25	10.20	0.7	242	0.28%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.01%
2024/04/19	0	9.68	0	0.00	9.70	0	238	0.00%
2024/04/15	0	9.93	0	0.00	9.90	0	235	0.00%
2024/03/29	0	9.69	0	0.00	9.69	0	255	0.01%
2024/03/28	0	9.73	0.3	9.71	9.68	-0.3	257	-0.12%
2024/03/27	0.3	9.62	1	9.69	9.69	-0.7	261	-0.27%
2024/03/20	0	9.72	0	0.00	9.54	0	273	0.00%
2024/03/18	0	0.00	0.1	9.81	9.74	-0.1	270	-0.05%
2024/03/13	0	0.00	1	9.94	9.80	-1	291	-0.34%
2024/03/07	1	10.15	0	0.00	10.10	1	307	0.33%
2024/03/04	0	0.00	2	10.45	10.45	-2	322	-0.62%
2024/03/01	1	10.40	0	0.00	10.35	1	336	0.30%
2024/02/27	1	10.45	0	0.00	10.50	1	349	0.29%
2024/02/26	1	10.60	0	0.00	10.55	1	352	0.28%
2024/02/15	1	10.65	0	0.00	10.95	1	333	0.30%
2024/01/31	0	0.00	10	10.77	10.70	-10	333	-3.00%
2024/01/23	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/18	10	10.60	0	0.00	10.70	10	339	2.94%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/11/30	0	0.00	2	11.13	11.05	-2	343	-0.58%
2023/11/28	3	10.85	1	11.30	11.30	2	321	0.62%
2023/11/22	0	0.00	1	10.65	10.75	-1	276	-0.36%
2023/11/17	1	10.60	0	0.00	10.65	1	270	0.37%
2023/10/31	0	0.00	1.2	10.52	10.45	-1.2	276	-0.44%
2023/10/30	0.1	10.80	0	0.00	10.80	0.1	271	0.03%
2023/10/27	0	0.00	3	10.80	10.75	-3	272	-1.10%
2023/10/26	0	0.00	1.3	10.80	10.80	-1.3	273	-0.47%
2023/10/25	0	10.85	2.3	10.84	10.85	-2.3	272	-0.85%
2023/10/20	0	0.00	0	10.91	11.15	0	264	-0.02%
2023/10/19	0	11.20	0.1	11.05	11.00	-0.1	258	-0.02%
2023/10/18	1.1	10.68	2	11.10	11.20	-0.9	245	-0.36%
2023/10/17	2	10.43	0	0.00	10.50	2	220	0.91%
2023/10/16	2	10.65	2	10.80	10.65	0	212	0.00%
2023/10/11	0	0.00	0.5	9.98	10.00	-0.5	162	-0.31%
2023/10/04	0	0.00	0.8	10.05	10.00	-0.8	176	-0.44%
2023/10/03	0	0.00	3.5	10.01	10.00	-3.5	185	-1.89%
2023/09/06	0	0.00	5	10.15	10.10	-5	239	-2.09%
2023/08/21	2	9.85	0	0.00	9.84	2	264	0.75%
2023/07/13	0	0.00	5	10.75	10.75	-5	290	-1.72%
2023/07/12	0	0.00	14	10.73	10.70	-14	289	-4.84%
2023/07/10	0	0.00	2.5	11.40	11.30	-2.5	278	-0.91%
2023/07/06	8	11.38	0	0.00	11.20	8	268	2.97%
2023/07/05	0	0.00	0	11.15	11.20	0	251	0.00%
2023/07/04	2	11.15	0	11.15	11.05	2	245	0.81%
2023/07/03	0	11.05	0	0.00	11.05	0	242	0.00%
2023/06/27	0	0.00	1	10.85	10.80	-1	230	-0.43%
2023/06/16	0	0.00	2	10.68	10.70	-2	228	-0.88%
2023/06/15	2	10.58	1	10.60	10.60	1	226	0.44%
2023/06/14	1	10.75	3	10.75	10.75	-2	221	-0.90%
2023/06/13	0	0.00	3	10.75	10.85	-3	222	-1.35%
2023/06/09	1	11.00	0	0.00	11.00	1	222	0.45%
2023/06/07	3	11.15	0	0.00	11.05	3	226	1.33%
2023/06/01	0	0.00	1	10.80	10.80	-1	228	-0.44%
2023/05/31	0	0.00	1	10.90	10.90	-1	227	-0.44%
2023/05/29	0	0.00	0.7	11.00	10.85	-0.7	231	-0.30%
2023/05/25	0	0.00	1	11.10	11.05	-1	232	-0.43%
2023/05/24	0	11.13	0	0.00	11.15	0	231	0.00%
2023/05/23	3	11.25	0	0.00	11.15	3	232	1.29%
2023/05/22	2	11.25	0	0.00	11.10	2	232	0.86%
2023/05/18	0	0.00	20	10.80	10.90	-20	218	-9.17%
2023/05/17	20	10.65	1	10.70	10.65	19	209	9.05%
2023/05/16	1	10.60	0	0.00	10.65	1	207	0.48%
2023/05/15	0	0.00	10	10.60	10.60	-10	207	-4.83%
2023/05/08	1	10.65	1	10.65	10.70	0	213	0.00%
2023/04/21	0.5	10.45	0	0.00	10.35	0.5	355	0.14%
2023/04/17	0	0.00	1	10.50	10.55	-1	374	-0.27%
2023/04/11	1	10.55	0	0.00	10.55	1	391	0.26%
2023/03/16	3	10.00	0	0.00	10.05	3	822	0.36%
2023/03/13	0	0.00	3	10.45	10.50	-3	887	-0.34%
2023/03/07	0	0.00	3	11.10	11.10	-3	872	-0.34%
2023/03/06	0	11.18	0	0.00	11.10	0	872	0.00%
2023/03/03	0	0.00	5	11.10	11.00	-5	868	-0.58%
2023/02/24	0	0.00	1	10.85	10.90	-1	863	-0.12%
2023/02/23	1	10.85	3	10.85	10.85	-2	863	-0.23%
2023/02/22	1	10.75	2	10.83	10.80	-1	865	-0.12%
2023/02/21	1	10.85	3	10.85	10.85	-2	864	-0.23%
2023/02/20	1	11.00	1	11.00	11.00	0	861	0.00%
2023/02/17	0	0.00	30	10.75	10.75	-30	856	-3.50%
2023/02/15	0	0.00	10	10.65	10.75	-10	862	-1.16%
2023/02/10	5	10.90	0	0.00	10.75	5	862	0.58%
2023/02/09	1	11.00	0	0.00	11.00	1	858	0.12%
2023/02/08	3	11.00	0	0.00	11.00	3	855	0.35%
2023/02/02	0	0.00	0	11.60	11.45	0	842	0.00%
2023/02/01	0	11.60	5.5	11.43	11.45	-5.5	838	-0.66%
2023/01/31	0.5	11.62	4	11.75	11.70	-3.5	811	-0.43%
2023/01/30	0	11.00	0	0.00	10.95	0	747	0.00%
2023/01/11	0	0.00	0.4	10.95	10.70	-0.4	728	-0.05%
2023/01/10	0.4	10.70	0	0.00	10.95	0.4	723	0.05%
2023/01/05	0	0.00	0.1	10.95	10.80	-0.1	702	-0.02%
2023/01/04	0.1	10.90	1	10.85	10.85	-0.9	698	-0.13%
2023/01/03	0	0.00	0	11.00	10.70	0	694	0.00%
2022/12/30	0	11.10	0	0.00	11.00	0	685	0.00%
2022/12/28	0	0.00	0.3	11.35	11.15	-0.3	673	-0.05%
2022/12/27	13.3	11.50	0	11.50	11.35	13.3	662	2.01%
2022/12/26	0	11.30	0	11.45	11.10	0	622	0.00%
2022/12/23	2	11.45	0.3	11.15	11.20	1.7	604	0.27%
2022/12/22	0	0.00	0.9	10.91	10.85	-0.9	572	-0.15%
2022/12/21	2.2	10.91	0	0.00	10.80	2.2	566	0.39%
2022/12/20	0	0.00	0.5	11.23	10.80	-0.5	553	-0.09%
2022/12/19	0.5	11.28	0	11.20	11.20	0.5	538	0.09%
2022/12/16	0	11.05	0.6	10.92	10.95	-0.6	527	-0.12%
2022/12/15	0.6	11.25	1.2	11.25	11.00	-0.6	520	-0.12%
2022/12/14	38.2	11.43	3.3	11.25	11.25	34.9	499	7.00%
2022/12/13	8	11.22	7	11.20	11.20	1	463	0.22%
2022/12/12	9.3	11.26	1.1	11.27	11.70	8.2	411	1.99%
2022/12/09	1.1	10.64	0.1	10.70	11.00	1	339	0.30%
2022/12/08	0.1	10.40	0.6	10.42	10.20	-0.6	295	-0.20%
2022/12/07	7.6	10.35	1	10.55	10.45	6.6	260	2.55%
2022/12/05	0	0.00	3	9.45	9.50	-3	190	-1.57%
2022/11/22	2	9.41	0	0.00	9.31	2	197	1.01%
2022/11/17	0	0.00	1	9.50	9.50	-1	240	-0.42%
2022/11/11	2	9.73	0	0.00	9.69	2	232	0.86%
2022/10/05	0	0.00	0.1	9.76	9.76	-0.1	190	-0.03%
2022/09/21	0	0.00	1	10.20	10.15	-1	189	-0.53%
2022/08/25	0	0.00	0.3	10.45	10.30	-0.3	201	-0.13%
2022/08/24	0.3	9.99	0	0.00	10.45	0.3	184	0.14%
2022/07/29	0	0.00	1	9.55	9.53	-1	225	-0.44%
2022/07/27	2	9.54	0	0.00	9.54	2	224	0.89%
2022/07/26	4	9.51	6	9.60	9.60	-2	226	-0.88%
2022/07/20	1	9.56	0	0.00	9.57	1	233	0.43%
2022/07/14	0	0.00	0.4	9.50	9.46	-0.4	240	-0.15%
2022/07/13	0.4	9.30	0	0.00	9.50	0.4	241	0.15%
2022/07/06	0	0.00	0.4	9.76	9.43	-0.4	237	-0.15%
2022/07/05	0.4	9.73	0	0.00	9.77	0.4	239	0.15%
2022/06/27	0	0.00	0	10.60	10.15	0	236	0.00%
2022/06/24	0	10.05	0	10.00	9.97	0	240	0.00%
2022/06/23	0	9.97	0	0.00	9.96	0	241	0.00%
2022/06/22	1	9.97	0	0.00	9.96	1	239	0.42%
2022/06/08	4	11.16	0	0.00	10.95	4	231	1.73%
2022/06/07	2	11.35	2	11.15	11.10	0	229	0.00%
2022/06/06	0	0.00	4	10.80	11.00	-4	224	-1.78%
2022/05/31	0	0.00	0.6	10.55	10.45	-0.6	245	-0.24%
2022/05/30	0	0.00	0.4	10.66	10.50	-0.4	246	-0.15%
2022/05/27	1	10.55	0	0.00	10.55	1	247	0.39%
2022/05/19	2	10.48	0.5	10.45	10.40	1.5	247	0.59%
2022/05/18	0.5	10.50	1	10.50	10.65	-0.5	237	-0.19%
2022/05/17	1	10.30	0	0.00	10.45	1	226	0.44%
2022/05/16	0	0.00	0.3	10.00	10.00	-0.3	218	-0.15%
2022/05/13	0.3	10.10	0	0.00	9.94	0.3	219	0.15%
2022/05/03	2	10.58	0	0.00	10.55	2	238	0.84%
2022/04/27	0	0.00	0	10.55	10.45	0	248	0.00%
2022/04/26	0	10.65	0	0.00	10.60	0	247	0.00%
2022/04/20	0	0.00	0	11.45	11.25	0	264	0.00%
2022/04/19	0	11.10	0	0.00	11.20	0	264	0.00%
2022/03/23	0	0.00	0.2	11.33	11.25	-0.2	381	-0.06%
2022/03/22	0.2	11.05	0	0.00	11.15	0.2	388	0.06%
2022/02/21	0	0.00	0.2	12.20	12.05	-0.2	542	-0.03%
2022/02/18	0.2	12.00	0	0.00	12.05	0.2	561	0.03%
2022/02/16	0	0.00	0	11.75	11.70	0	621	0.00%
2022/02/15	0	11.65	0	0.00	11.65	0	656	0.00%
2022/02/07	1	11.75	0	0.00	11.80	1	853	0.12%
2022/01/20	5	11.90	0	0.00	11.85	5	1,004	0.50%
2022/01/14	0	0.00	2	11.95	12.05	-2	1,213	-0.16%
2022/01/13	0	0.00	1	12.30	12.40	-1	1,238	-0.08%
2022/01/12	0	0.00	6	12.39	12.40	-6	1,235	-0.49%
2022/01/11	2	12.48	2	12.35	12.40	0	1,238	0.00%
2022/01/07	0	0.00	3	12.15	12.25	-3	1,240	-0.24%
2022/01/06	0	0.00	3	12.50	12.50	-3	1,360	-0.22%
2021/12/30	0	0.00	2	12.75	12.80	-2	1,450	-0.14%
2021/12/24	0	0.00	0.1	13.15	12.90	-0.1	1,642	0.00%
2021/12/23	0.1	13.10	10	13.11	13.00	-9.9	1,660	-0.60%
2021/12/21	10	12.90	3	12.90	12.85	7	1,642	0.43%
2021/12/17	2	13.50	2	13.15	13.10	0	1,672	0.00%
2021/12/10	0	0.00	0.1	13.31	13.05	-0.1	1,789	-0.01%
2021/12/09	1.1	13.34	2.7	13.40	13.35	-1.6	1,868	-0.09%
2021/12/08	2.7	12.99	0	0.00	13.00	2.7	1,910	0.14%
2021/12/07	0	0.00	0	12.75	12.80	0	1,933	0.00%
2021/12/06	0	12.82	0	0.00	12.70	0	1,927	0.00%
2021/12/03	1	12.70	0	0.00	12.60	1	1,923	0.05%
2021/11/30	0	0.00	0	12.80	12.55	0	1,937	0.00%
2021/11/29	0	12.65	0	0.00	12.50	0	1,937	0.00%
2021/11/23	2	13.50	2	13.10	13.10	0	1,908	0.00%
2021/11/22	5	13.61	0	0.00	13.20	5	1,907	0.26%
2021/11/16	1	13.90	0	0.00	13.45	1	1,910	0.05%
2021/11/12	1	14.40	0	0.00	14.65	1	1,860	0.05%
2021/11/10	0	0.00	1	15.15	14.60	-1	1,809	-0.06%
2021/11/04	4	14.13	0	0.00	13.90	4	1,711	0.23%
2021/11/02	0	0.00	2	13.60	13.55	-2	1,721	-0.12%
2021/11/01	2	14.45	0	0.00	14.55	2	1,689	0.12%
2021/10/29	0	0.00	18	14.33	14.45	-18	1,652	-1.09%
2021/10/28	4	14.28	0	0.00	14.00	4	1,626	0.25%
2021/10/22	2	13.30	0	0.00	13.10	2	1,453	0.14%
2021/09/17	1	12.85	0	0.00	12.75	1	1,969	0.05%
2021/08/13	0	0.00	0.5	12.60	12.50	-0.5	3,902	-0.01%
2021/08/12	0	0.00	30	12.65	13.05	-30	3,906	-0.77%
2021/08/09	1	14.05	30	13.90	13.80	-29	3,892	-0.74%
2021/08/04	0	0.00	1	14.10	14.30	-1	3,913	-0.03%
2021/07/30	0	0.00	1	14.05	13.95	-1	3,986	-0.03%
2021/07/29	1	14.45	0	0.00	14.40	1	3,999	0.03%
2021/07/28	15	13.70	0	0.00	13.80	15	3,998	0.38%
2021/07/26	1	15.10	1	15.80	14.70	0	4,008	0.00%
2021/07/23	0	0.00	2	14.95	15.00	-2	3,969	-0.05%
2021/07/20	2	14.05	0	0.00	14.05	2	3,953	0.05%
2021/07/16	5	14.78	11	14.51	14.50	-6	3,987	-0.15%
2021/07/14	15	14.28	0	0.00	14.10	15	3,933	0.38%
2021/07/13	40	14.90	0	0.00	14.35	40	3,885	1.03%
2021/07/12	2	15.40	17	15.41	15.00	-15	3,819	-0.39%
2021/07/09	18	15.64	8	15.83	15.30	10	3,755	0.27%
2021/07/08	11	16.99	1	17.20	16.90	10	3,665	0.27%
2021/07/07	2	20.40	0	0.00	18.75	2	3,495	0.06%
2021/07/06	2	19.43	1	19.75	19.85	1	3,400	0.03%
2021/07/05	2	18.18	0	0.00	18.05	2	3,313	0.06%
2021/07/01	0	0.00	0	16.60	16.80	0	3,245	0.00%
2021/06/30	5	17.42	0	0.00	17.40	5	3,217	0.16%
2021/06/29	0	0.00	2	17.10	17.00	-2	3,189	-0.06%
2021/06/25	0	0.00	3	18.45	17.80	-3	3,122	-0.10%
2021/06/23	0	0.00	3	17.15	16.70	-3	3,015	-0.10%
2021/06/22	4	18.75	10	16.70	16.20	-6	2,728	-0.22%
2021/06/21	0	0.00	1	16.50	17.50	-1	2,363	-0.04%
2021/06/18	11	15.37	2	15.85	15.95	9	2,207	0.41%
2021/06/17	0	0.00	0.2	14.50	14.50	-0.2	1,978	-0.01%
2021/05/31	0	0.00	6	12.70	12.35	-6	1,317	-0.46%
2021/05/27	14	12.14	8	12.25	12.35	6	1,099	0.55%
2021/05/13	0	0.00	5	9.51	9.51	-5	761	-0.66%
2021/04/29	5	11.00	0	0.00	10.45	5	561	0.89%
2021/04/22	9	9.67	5	9.67	9.51	4	462	0.87%
2021/04/13	2	8.88	0	0.00	8.73	2	596	0.34%
2021/04/09	2	8.43	0	0.00	8.55	2	584	0.34%
2021/04/07	1	8.43	0.2	8.45	8.43	0.8	585	0.14%
2021/03/24	0.1	8.42	0	0.00	8.34	0.1	648	0.02%
2021/03/23	0.2	8.45	0	0.00	8.38	0.2	662	0.02%
2021/03/11	0	0.00	0.2	8.63	8.63	-0.2	730	-0.02%
2021/01/26	2	8.36	0	0.00	8.37	2	817	0.24%
2021/01/22	0	0.00	6	8.41	8.45	-6	817	-0.73%
2021/01/19	0.1	8.96	0	0.00	8.86	0.1	808	0.01%
2021/01/13	0.1	9.34	0	0.00	9.22	0.1	781	0.01%
2021/01/06	4	9.64	0	0.00	9.94	4	691	0.58%
2021/01/05	1.4	9.48	0.2	9.55	9.46	1.1	567	0.20%
2021/01/04	0	0.00	4	9.32	9.32	-4	559	-0.72%
2020/12/30	0	0.00	3	9.38	9.29	-3	553	-0.54%
2020/12/29	0	0.00	3	9.26	9.25	-3	555	-0.54%
2020/12/25	1	9.36	0	0.00	9.34	1	569	0.18%
2020/12/17	5	9.22	0	0.00	9.26	5	653	0.77%
2020/12/01	3	9.24	2	9.05	9.29	1	834	0.12%
2020/11/30	2	9.00	0	0.00	8.85	2	816	0.25%
2020/11/19	1	8.85	0	0.00	8.73	1	806	0.12%
2020/11/17	0.2	8.51	0	0.00	8.52	0.2	804	0.02%
2020/11/12	0.4	8.88	0	0.00	8.53	0.4	828	0.04%
2020/11/04	2	8.26	0	0.00	8.25	2	827	0.24%
2020/10/30	1	8.20	0	0.00	8.19	1	829	0.12%
2020/10/20	0	0.00	4	8.60	8.57	-4	847	-0.47%
2020/10/16	0	0.00	2	8.91	8.78	-2	846	-0.24%
2020/10/15	3	8.87	0	0.00	8.70	3	848	0.35%
2020/10/12	0	0.00	6	8.68	8.67	-6	886	-0.68%
2020/10/08	1	8.88	0	0.00	8.88	1	942	0.11%
2020/09/30	2	9.13	0	0.00	9.15	2	1,033	0.19%
2020/09/29	2	8.78	2	8.73	8.73	0	1,063	0.00%
2020/09/22	2	10.25	0	0.00	10.00	2	1,012	0.20%
2020/09/21	7	9.75	6	9.99	10.10	1	950	0.11%
2020/09/18	3	9.37	6.8	9.17	9.41	-3.8	842	-0.45%
2020/09/11	1	8.17	1	8.19	8.19	0	714	0.00%
2020/09/09	0	0.00	5	8.57	8.64	-5	711	-0.70%
2020/09/08	0	0.00	1	8.40	8.38	-1	692	-0.14%
2020/09/03	1	7.84	0	0.00	7.87	1	674	0.15%
2020/08/28	0.3	7.95	0	0.00	7.83	0.3	669	0.04%
2020/08/19	0	0.00	4	8.01	7.94	-4	659	-0.61%
2020/08/18	0	0.00	1	8.01	7.94	-1	653	-0.15%
2020/08/17	1	7.83	0	0.00	7.94	1	651	0.15%
2020/08/13	2	7.83	0	0.00	7.80	2	641	0.31%
2020/08/10	1	8.02	0	0.00	8.02	1	642	0.16%
2020/07/30	0	0.00	0.5	8.02	8.00	-0.5	642	-0.08%
2020/07/29	1	7.73	0	0.00	7.76	1	640	0.16%
2020/07/21	0	0.00	2.1	8.80	8.74	-2.1	655	-0.32%
2020/07/15	0	0.00	1	9.32	9.32	-1	614	-0.16%
2020/07/09	4	8.90	2	9.15	9.19	2	477	0.42%
2020/07/07	0	0.00	3	7.56	7.60	-3	412	-0.73%
2020/07/01	0	0.00	10	7.51	7.41	-10	400	-2.50%
2020/06/29	0	0.00	1	7.36	7.43	-1	404	-0.25%
2020/06/24	0	0.00	0.8	7.47	7.40	-0.8	394	-0.20%
2020/06/23	0	0.00	6	7.44	7.43	-6	398	-1.51%
2020/06/19	0	0.00	1	7.50	7.46	-1	391	-0.26%
2020/06/18	0	0.00	1	7.43	7.44	-1	384	-0.26%
2020/06/17	0.7	7.43	0	0.00	7.38	0.7	384	0.19%
2020/06/16	1	7.29	3	7.35	7.32	-2	387	-0.52%
2020/06/11	1	7.39	0	0.00	7.43	1	432	0.23%
2020/06/03	1	7.49	3	7.49	7.54	-2	486	-0.41%
2020/06/02	6	7.37	0	0.00	7.40	6	475	1.26%
2020/05/29	0	0.00	1	7.32	7.32	-1	481	-0.21%
2020/05/28	1	7.33	0	0.00	7.25	1	482	0.21%
2020/05/25	0	0.00	1	7.27	7.33	-1	470	-0.21%
2020/05/20	1	7.21	0	0.00	7.21	1	464	0.22%
2020/04/23	0	0.00	1	6.84	6.84	-1	462	-0.22%
2020/04/22	0	0.00	1	6.74	6.75	-1	462	-0.22%
2020/04/21	2	6.73	0	0.00	6.70	2	459	0.44%
2020/04/17	1	7.09	1	7.12	7.02	0	453	0.00%
2020/04/08	1	7.06	2	7.03	6.99	-1	441	-0.23%
2020/04/07	0	0.00	2	6.77	6.78	-2	439	-0.46%
2020/04/01	0	0.00	1	6.65	6.73	-1	482	-0.21%
2020/03/31	0	0.00	19	6.60	6.60	-19	495	-3.83%
2020/03/30	0	0.00	2	6.42	6.43	-2	486	-0.41%
2020/03/27	3	6.37	4	6.39	6.36	-1	488	-0.20%
2020/03/26	2	6.34	35	6.34	6.35	-33	484	-6.81%
2020/03/19	8	5.90	0	0.00	5.80	8	467	1.71%
2020/03/18	2	6.54	0	0.00	6.44	2	453	0.44%
2020/03/17	12	6.52	3	6.55	6.44	9	446	2.02%
2020/03/16	3	7.12	0	0.00	7.15	3	426	0.70%
2020/03/13	13	7.45	0	0.00	7.50	13	414	3.13%
2020/03/12	11	8.38	0	0.00	8.26	11	398	2.76%
2020/03/11	6	9.14	0	0.00	9.16	6	381	1.57%
2020/03/09	3	9.59	0	0.00	9.65	3	363	0.82%
2020/02/20	1	9.96	10	10.00	9.97	-9	411	-2.19%
2020/02/19	1	9.90	0	0.00	9.90	1	413	0.24%
2020/02/17	2	9.74	0	0.00	9.69	2	436	0.46%
2020/02/03	0	0.00	2	9.60	9.70	-2	435	-0.46%
2020/01/31	1	9.99	0	0.00	10.10	1	424	0.24%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/10	1	11.55	0	0.00	11.55	1	393	0.25%
2019/12/27	1	12.20	0	0.00	12.10	1	379	0.26%
2019/12/26	0	0.00	3	11.57	11.65	-3	341	-0.88%
2019/12/23	1	11.10	0	0.00	11.15	1	321	0.31%
2019/12/20	0	0.00	1	11.25	11.25	-1	321	-0.30%
2019/12/16	1	11.00	0	0.00	11.15	1	309	0.32%
2019/12/09	0	0.00	5	11.35	11.30	-5	304	-1.64%
2019/12/04	1	11.60	0	0.00	11.55	1	303	0.33%
2019/12/03	0	0.00	2	11.35	11.55	-2	302	-0.66%
2019/11/26	2	11.85	0	0.00	11.75	2	289	0.69%
2019/11/19	0.2	11.70	0	0.00	11.60	0.2	267	0.07%
2019/11/18	0.2	11.85	0	0.00	11.80	0.2	254	0.08%
2019/10/25	0	0.00	1	13.20	13.20	-1	235	-0.43%
2019/10/09	0	0.00	3	13.25	13.25	-3	247	-1.21%
2019/10/04	0	0.00	0	13.25	13.15	0	248	-0.01%
2019/09/23	0	0.00	15	13.36	13.35	-15	276	-5.42%
2019/09/19	1	13.50	0	0.00	13.50	1	277	0.36%
2019/09/06	1	13.60	0	0.00	13.65	1	275	0.36%
2019/08/13	0.1	13.55	0	0.00	13.35	0.1	300	0.03%
2019/06/26	0.2	14.30	0	0.00	14.30	0.2	579	0.03%
2019/06/17	0	0.00	0.1	14.55	14.35	-0.1	620	-0.01%
2019/05/29	5	15.27	5	15.33	15.20	0	690	0.00%
2019/05/14	6	15.65	0	0.00	15.75	6	726	0.83%
2019/04/25	3	17.90	0	0.00	17.95	3	782	0.38%
2019/04/19	0	0.00	0.5	17.90	17.90	-0.5	817	-0.06%
2019/04/12	40	18.36	10	18.45	18.30	30	766	3.91%
2019/04/11	0	0.00	6	18.15	18.05	-6	700	-0.86%
2019/04/08	12	17.73	0	0.00	17.60	12	628	1.91%
2019/04/02	2	17.40	0	0.00	17.45	2	586	0.34%
2019/04/01	3	17.45	0	0.00	17.40	3	579	0.52%
2019/03/28	6	17.08	0	0.00	17.15	6	565	1.06%
2019/03/15	0	0.00	1	17.55	17.55	-1	526	-0.19%
2019/03/12	0	0.00	0	17.70	17.60	0	568	0.00%
2019/01/25	0.1	17.95	0	0.00	17.85	0.1	470	0.02%
2019/01/21	0	0.00	2	18.80	18.80	-2	431	-0.46%
2019/01/11	9	18.50	0	0.00	18.65	9	407	2.21%
2018/12/06	0	0.00	2.1	19.23	19.70	-2.1	410	-0.52%
2018/12/04	0	0.00	10	18.90	18.70	-10	380	-2.63%
2018/11/15	0	0.00	3	18.50	18.30	-3	392	-0.76%
2018/11/14	0.8	18.10	0	0.00	18.10	0.8	375	0.21%
2018/10/29	0	0.00	1	15.75	15.75	-1	469	-0.21%
2018/10/19	0	0.00	0	16.95	16.65	0	507	0.00%
2018/09/28	0	0.00	3	19.70	19.70	-3	890	-0.34%
2018/09/11	0	0.00	2	18.85	18.90	-2	1,219	-0.16%
2018/09/10	2	18.70	0	0.00	18.70	2	1,240	0.16%
2018/08/31	0	0.00	9.3	19.85	19.85	-9.3	1,588	-0.58%
2018/08/30	0	0.00	8.2	19.90	19.85	-8.2	1,611	-0.51%
2018/08/27	3	20.00	0	0.00	20.05	3	1,803	0.17%
2018/08/24	0	0.00	10	19.90	19.95	-10	1,814	-0.55%
2018/08/23	1	20.50	1	20.05	20.05	0	1,850	0.00%
2018/08/22	0	0.00	15	20.50	20.45	-15	1,865	-0.80%
2018/08/21	0	0.00	35	19.74	20.00	-35	1,896	-1.85%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/08/01	0	0.00	10	22.50	22.60	-10	2,358	-0.42%
2018/07/18	0	0.00	1	23.55	23.40	-1	2,257	-0.04%
2018/07/17	0	0.00	6	23.90	23.35	-6	2,252	-0.27%
2018/07/16	1	24.60	0	0.00	24.20	1	2,224	0.04%
2018/07/13	1	24.50	0	0.00	24.40	1	2,195	0.05%
2018/07/12	1	23.65	2	23.95	24.05	-1	2,165	-0.05%
2018/07/11	20	23.60	0	0.00	23.45	20	2,123	0.94%
2018/07/09	13	23.48	0	0.00	23.30	13	2,077	0.63%
2018/07/05	0	0.00	1	23.35	23.35	-1	1,900	-0.05%
2018/07/04	0	0.00	2	23.85	24.00	-2	1,899	-0.11%
2018/06/28	0	0.00	12	25.06	25.20	-12	1,811	-0.66%
2018/06/20	0	0.00	2	25.95	26.15	-2	1,598	-0.13%
2018/06/15	0	0.00	1	26.65	26.45	-1	1,557	-0.06%
2018/06/14	0	0.00	6	26.59	26.70	-6	1,511	-0.40%
2018/06/13	10	26.50	0	0.00	26.85	10	1,460	0.68%
2018/06/12	1	26.45	0	0.00	26.20	1	1,366	0.07%
2018/06/11	8	24.76	0	0.00	26.40	8	1,302	0.61%
2018/06/08	10	24.80	0	0.00	24.80	10	1,207	0.83%
2018/06/07	1	24.90	21	24.94	24.90	-20	1,200	-1.67%
2018/06/06	12	25.55	5	25.60	25.30	7	1,191	0.59%
2018/06/04	10	24.20	0	0.00	24.15	10	1,028	0.97%
2018/05/31	1	25.10	10	24.55	24.40	-9	1,013	-0.89%
2018/05/30	12	24.21	2	24.38	24.20	10	980	1.02%
2018/05/29	4	25.14	21	25.32	24.45	-17	963	-1.76%
2018/05/28	12	23.85	5	23.81	25.10	7	919	0.76%
2018/05/25	10	23.45	0	0.00	22.95	10	822	1.22%
2018/05/23	0	0.00	1	23.90	23.45	-1	809	-0.12%
2018/05/22	6	23.77	1	24.60	23.35	5	793	0.63%
2018/05/21	0	0.00	3	24.50	24.20	-3	765	-0.39%
2018/05/18	5	22.30	35	22.94	23.90	-30	701	-4.27%
2018/05/17	21	22.08	0	0.00	22.85	21	625	3.36%
2018/05/15	10	21.00	0	0.00	20.90	10	544	1.84%
2018/05/14	10	21.40	2	21.40	21.70	8	563	1.42%
2018/05/11	0	0.00	1	19.65	20.95	-1	518	-0.19%
2018/05/09	1	19.05	0	0.00	19.05	1	484	0.21%
2018/04/16	2	21.10	0	0.00	21.10	2	504	0.40%
2018/04/10	1	21.85	2	21.85	21.50	-1	603	-0.17%
2018/04/03	1	21.05	0	0.00	21.05	1	602	0.17%
2018/03/16	4	22.33	0	0.00	21.95	4	618	0.65%
2018/03/14	3.8	21.33	0	0.00	21.25	3.8	631	0.60%
2018/03/08	0	0.00	20	23.00	22.90	-20	617	-3.24%
2018/02/23	0	0.00	6	21.25	21.20	-6	640	-0.94%
2018/02/22	0	0.00	5	21.18	21.25	-5	638	-0.78%
2018/02/21	0	0.00	3	21.27	21.75	-3	638	-0.47%
2018/02/12	0	0.00	6	20.28	20.65	-6	624	-0.96%
2018/02/09	2	18.40	0	0.00	18.80	2	607	0.33%
2018/02/07	10	20.77	10	20.85	20.55	0	602	0.00%
2018/02/06	8	20.91	0	0.00	20.40	8	604	1.32%
2018/02/05	5	22.50	0	0.00	22.50	5	588	0.85%
2018/02/02	0	0.00	73	23.34	23.20	-73	598	-12.20%
2018/01/29	1	24.15	0	0.00	23.85	1	596	0.17%
2018/01/19	0.2	24.10	0	0.00	24.10	0.2	632	0.03%
2018/01/18	1	24.60	0	0.00	24.55	1	673	0.15%
2018/01/12	0	0.00	30	24.85	24.70	-30	757	-3.96%
2018/01/08	0	0.00	4	25.88	25.80	-4	758	-0.53%
2018/01/05	1	26.00	2	26.10	26.15	-1	747	-0.13%
2018/01/04	0	0.00	6	26.20	26.60	-6	721	-0.83%
2018/01/03	30	24.75	2	24.75	24.75	28	672	4.16%
2018/01/02	0	0.00	2	23.95	24.15	-2	663	-0.30%