大拓-KY (8455)-國票券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
29.35
漲跌
▼0.90
漲幅
-2.98%
成交量
42張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	27.10	0	0.00	27.50	0.1	53	0.21%
2024/11/19	0	0.00	0.1	27.10	27.15	-0.1	56	-0.11%
2024/11/18	0	0.00	0.1	26.80	26.60	-0.1	59	-0.09%
2024/11/15	0	0.00	0.9	27.44	27.10	-0.9	60	-1.47%
2024/11/14	0	0.00	0.1	28.40	28.10	-0.1	61	-0.11%
2024/11/13	2.3	29.20	0	0.00	28.45	2.3	61	3.75%
2024/11/12	1	29.78	2.4	28.80	28.90	-1.3	62	-2.15%
2024/11/08	0	0.00	0	29.90	30.35	0	64	-0.02%
2024/11/07	1	31.50	0	0.00	30.30	1	65	1.52%
2024/11/05	0.2	29.00	0	0.00	29.50	0.2	68	0.28%
2024/11/01	0.6	28.52	0	0.00	29.15	0.6	75	0.85%
2024/10/29	0	0.00	0.1	29.30	29.30	-0.1	76	-0.10%
2024/10/24	0	0.00	0	30.50	30.20	0	76	-0.05%
2024/10/22	0.1	30.92	0	0.00	30.70	0.1	76	0.09%
2024/10/18	0.1	31.01	0.3	31.09	31.10	-0.2	76	-0.25%
2024/10/17	0	31.40	0.1	31.50	32.20	-0.1	77	-0.11%
2024/10/16	0	0.00	0.2	31.80	30.75	-0.2	78	-0.26%
2024/10/15	0	30.00	0	31.95	31.90	0	81	0.00%
2024/10/11	0.1	30.13	0	0.00	30.10	0.1	84	0.13%
2024/10/09	0	31.50	0.1	31.50	30.95	-0.1	85	-0.13%
2024/10/08	0	31.35	0	0.00	31.60	0	85	0.04%
2024/10/07	0.1	31.90	0	0.00	32.30	0.1	85	0.09%
2024/09/30	0	33.25	0.1	33.45	33.30	-0.1	87	-0.11%
2024/09/25	0.8	33.60	0	0.00	33.85	0.8	89	0.90%
2024/09/24	0	0.00	0.2	34.20	33.50	-0.2	89	-0.22%
2024/09/23	0	33.05	0	35.60	33.10	0	90	0.02%
2024/09/20	0.4	34.84	0.1	36.87	33.70	0.3	93	0.31%
2024/09/19	0	0.00	0.1	35.95	35.30	-0.1	94	-0.14%
2024/09/16	0.3	33.45	0	0.00	33.50	0.3	94	0.27%
2024/09/13	0	32.40	0.1	33.35	33.50	-0.1	96	-0.10%
2024/09/11	0.1	31.65	0	0.00	32.60	0.1	98	0.09%
2024/09/10	0	0.00	0.1	33.70	32.55	-0.1	100	-0.05%
2024/09/09	0.1	33.85	0	0.00	34.20	0.1	101	0.06%
2024/09/05	0	35.90	0	0.00	35.90	0	108	0.02%
2024/09/03	0	0.00	0	41.24	41.25	0	102	-0.02%
2024/09/02	0	37.25	0	0.00	37.50	0	96	0.01%
2024/08/30	0	0.00	0	38.63	38.30	0	101	-0.03%
2024/08/29	0	37.75	0	0.00	38.35	0	111	0.04%
2024/08/28	0	0.00	0.1	40.77	40.15	-0.1	111	-0.05%
2024/08/27	0	0.00	0	40.54	39.60	0	111	-0.01%
2024/08/26	0.1	38.19	0	0.00	39.90	0.1	111	0.06%
2024/08/22	0	0.00	14	41.67	40.50	-14	111	-12.51%
2024/08/21	14	46.90	70	45.74	45.00	-56	107	-52.00%
2024/08/20	70	42.65	12	42.01	42.65	58	98	58.62%
2024/08/19	12	38.80	0	0.00	38.80	12	95	12.52%
2024/08/14	0	0.00	0	33.69	32.85	0	91	-0.04%
2024/08/13	0	0.00	0.1	34.35	33.70	-0.1	91	-0.05%
2024/08/12	0.1	35.65	0.4	35.66	35.25	-0.3	90	-0.36%
2024/08/09	0	0.00	0.6	36.60	36.60	-0.6	89	-0.63%
2024/08/08	1	34.82	0.1	35.82	36.15	0.9	88	1.02%
2024/08/07	0	36.00	0	36.10	36.10	0	88	0.02%
2024/08/06	0.1	35.00	0.1	36.30	32.85	0	88	0.00%
2024/08/05	0.1	35.15	0.2	37.05	36.10	-0.1	88	-0.16%
2024/08/02	0.1	36.55	0	0.00	38.90	0.1	84	0.09%
2024/08/01	0	34.75	0	0.00	35.40	0	81	0.01%
2024/07/31	0	31.55	0	0.00	32.20	0	83	0.02%
2024/07/30	0.1	30.85	0	0.00	32.00	0.1	86	0.11%
2024/07/26	0	0.00	0.1	32.49	32.90	-0.1	87	-0.16%
2024/07/23	0.1	33.50	0	33.50	33.05	0.1	87	0.12%
2024/07/22	0	0.00	0.4	33.45	33.60	-0.4	86	-0.46%
2024/07/19	0.4	35.31	0	0.00	35.35	0.4	86	0.51%
2024/07/16	0	0.00	29	39.94	38.60	-29	83	-34.69%
2024/07/15	29	37.65	0	0.00	37.65	29	80	36.20%
2024/07/12	0	0.00	0	31.45	34.25	0	78	-0.01%
2024/07/11	0	0.00	0.2	32.17	31.15	-0.2	76	-0.23%
2024/07/10	0	0.00	0.1	32.40	33.00	-0.1	76	-0.08%
2024/07/09	0.3	32.48	0.7	32.59	32.55	-0.5	75	-0.59%
2024/07/08	0	0.00	0.3	34.90	34.15	-0.3	74	-0.36%
2024/07/05	0.2	34.24	0.4	35.00	35.90	-0.3	73	-0.37%
2024/07/04	0	33.90	0.3	34.22	34.00	-0.2	73	-0.33%
2024/07/03	0	33.00	0.2	33.75	33.95	-0.2	72	-0.25%
2024/07/02	0	0.00	0.1	35.40	33.55	-0.1	71	-0.07%
2024/07/01	0.5	38.90	0	38.90	35.35	0.5	69	0.70%
2024/06/28	0.4	37.37	1.2	38.96	38.20	-0.8	69	-1.12%
2024/06/27	0.8	37.35	0.2	37.81	36.70	0.7	68	0.95%
2024/06/26	1.3	40.37	0.2	40.59	39.15	1.1	67	1.61%
2024/06/25	0	0.00	0	36.00	38.90	0	64	-0.02%
2024/06/21	0.1	35.00	0	0.00	36.25	0.1	62	0.16%
2024/06/20	0	0.00	0	37.30	37.05	0	61	0.00%
2024/06/19	0.2	37.02	0	0.00	38.55	0.2	60	0.33%
2024/06/06	0	0.00	1	41.10	41.25	-1	43	-2.31%
2024/06/05	1	39.90	1	41.30	43.00	0	42	0.00%
2024/06/04	1	46.20	0	0.00	44.30	1	37	2.66%
2024/05/30	0	0.00	15	34.75	34.75	-15	24	-60.65%
2024/05/29	15	31.60	0	0.00	31.60	15	23	63.92%
2024/05/23	0	0.00	0	24.30	24.05	0	18	-0.16%
2024/05/22	0	0.00	0.3	23.98	24.20	-0.3	18	-1.60%
2024/05/21	0	0.00	0	23.35	23.75	0	17	-0.01%
2024/05/17	0.3	22.50	0	0.00	23.35	0.3	16	1.92%
2024/05/08	0	0.00	0	25.25	25.95	0	12	-0.02%
2024/05/06	0	26.00	0	0.00	25.90	0	11	0.03%
2023/02/10	0	0.00	1	21.10	20.80	-1	4	-22.22%
2023/02/09	1	21.45	0	0.00	21.40	1	4	22.56%
2021/05/14	0	0.00	3	17.30	17.05	-3	10	-28.39%
2019/11/06	1	31.25	0	0.00	31.75	1	36	2.74%
2019/10/29	2	32.60	0	0.00	32.45	2	41	4.79%
2019/09/03	0	0.00	4	39.10	39.20	-4	63	-6.25%
2019/08/20	2	38.00	0	0.00	38.40	2	74	2.68%
2019/08/12	2	36.70	0	0.00	36.05	2	93	2.13%
2019/08/08	0	0.00	6	37.25	37.65	-6	97	-6.19%
2019/08/06	0	0.00	3	35.10	35.00	-3	105	-2.86%
2019/07/29	0	0.00	1	37.40	36.50	-1	120	-0.83%
2019/07/26	9	36.46	10	35.01	36.80	-1	125	-0.80%
2019/07/24	1	35.85	0	0.00	35.05	1	136	0.73%
2019/06/21	5	32.85	0	0.00	32.80	5	173	2.88%
2019/06/18	2	33.50	0	0.00	33.35	2	176	1.13%
2019/06/17	3	33.80	6	33.74	34.00	-3	178	-1.68%
2019/06/12	6	32.90	0	0.00	33.00	6	186	3.21%
2019/05/22	1	46.15	0	0.00	44.20	1	168	0.59%
2019/05/06	0	0.00	1	39.00	39.00	-1	118	-0.85%
2019/05/03	1	42.30	0	0.00	41.30	1	115	0.86%
2019/05/02	15	47.86	0	0.00	45.50	15	109	13.73%
2019/04/25	0	0.00	1	40.00	42.85	-1	86	-1.16%
2019/04/24	1	39.30	6	39.30	39.30	-5	75	-6.61%
2018/03/12	0	0.00	3	28.25	28.25	-3	33	-8.93%