• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上市 電腦週邊類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉聯 (9912)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00012.5512.50060-0.02%
2024/12/09011.90012.5012.55061-0.02%
2024/12/0600.00012.6012.50061-0.04%
2024/11/1800.000.212.3912.30-0.279-0.28%
2024/11/150.212.15012.1012.300.2800.28%
2024/11/0700.000.612.6512.45-0.693-0.63%
2024/11/060.612.450.212.6512.600.4930.40%
2024/11/0500.000.212.7012.50-0.296-0.22%
2024/11/04012.56013.0012.550990.00%
2024/11/010.512.65012.8012.750.51010.45%
2024/10/3000.000.112.5612.65-0.1101-0.13%
2024/10/290.112.5000.0012.700.11010.14%
2024/10/2800.00013.0012.750101-0.02%
2024/10/2500.000.812.8012.90-0.8101-0.81%
2024/10/2400.00012.7512.8001000.00%
2024/10/230.812.51012.7112.750.81000.78%
2024/10/22012.250.712.6612.75-0.7100-0.67%
2024/10/210.612.680.512.9312.950.11020.14%
2024/10/180.512.80013.2512.950.51030.50%
2024/10/0400.00012.6512.700126-0.02%
2024/10/0100.00013.7512.7501340.00%
2024/09/18012.1500.0012.2001490.03%
2024/09/130.112.4500.0012.350.11510.04%
2024/09/1100.000.212.4512.40-0.2154-0.12%
2024/09/100.212.3500.0012.400.21550.12%
2024/09/09012.5500.0012.5001580.02%
2024/09/0600.000.212.5812.50-0.2159-0.12%
2024/09/050.212.6300.0012.500.21600.12%
2024/09/0200.000.713.2513.40-0.7170-0.40%
2024/08/3000.000.313.2213.30-0.3172-0.16%
2024/08/2900.00013.3613.300175-0.02%
2024/08/2800.000.513.3013.15-0.5181-0.26%
2024/08/270.213.250.213.2013.4001940.00%
2024/08/260.213.0500.0013.150.21980.09%
2024/08/230.312.900.313.1113.1002030.02%
2024/08/2200.000.113.0513.05-0.1212-0.05%
2024/08/21013.000.912.7913.00-0.9213-0.42%
2024/08/200.112.760.412.8112.95-0.3220-0.12%
2024/08/190.412.9000.0013.000.42310.18%
2024/08/16012.850.312.9212.85-0.3251-0.12%
2024/08/151.112.90012.9413.051.12770.40%
2024/08/140.412.830.612.8312.85-0.2299-0.06%
2024/08/131.412.51012.5512.851.43280.41%
2024/08/1200.000.212.2012.25-0.2329-0.05%
2024/08/090.211.85012.0211.800.23420.04%
2024/08/07011.9500.0011.7003880.01%
2024/08/0100.00012.7012.5503840.00%
2024/07/3000.00012.4012.5003870.00%
2024/07/2200.000.812.8612.35-0.8399-0.20%
2024/07/190.812.9000.0012.950.83970.20%
2024/07/110.113.6600.0013.500.14250.01%
2024/07/0900.000.214.4014.30-0.2417-0.05%
2024/07/080.214.250.514.1914.20-0.3410-0.07%
2024/07/050.513.65014.0014.200.54050.12%
2024/06/2700.00113.4513.45-1390-0.26%
2024/06/20013.3000.0013.1503790.01%
2024/06/11013.2500.0013.1503760.01%
2024/06/0500.00014.0013.8503750.00%
2024/06/04013.8600.0013.9503770.01%
2024/06/03214.00014.0714.0023770.53%
2024/05/31014.450.114.9514.60-0.1370-0.03%
2024/05/300.114.30114.4014.40-0.9357-0.25%
2024/05/29014.210.114.5214.20-0.1351-0.02%
2024/05/280.114.1500.0014.200.13460.02%
2024/05/2700.00013.7513.5003370.00%
2024/05/24013.6500.0013.6003370.00%
2024/05/2300.00014.6014.2503330.00%
2024/05/22114.45114.6014.6003270.01%
2024/05/21014.30414.5815.10-4320-1.26%
2024/05/205.113.83213.8513.853.13190.97%
2024/05/1700.00014.3714.650300-0.01%
2024/05/16013.450.313.4813.35-0.3273-0.11%
2024/05/15113.602.513.8113.55-1.5268-0.56%
2024/05/142.813.952.614.0514.200.22570.09%
2024/05/131.612.481.213.2213.300.42360.17%
2024/05/100.112.000.212.0512.10-0.1223-0.04%
2024/05/090.212.0000.0012.050.22230.09%
2024/05/0800.000.812.2012.05-0.8223-0.36%
2024/05/07012.2500.0012.2002230.00%
2024/05/06012.40012.4512.550223-0.01%
2024/05/03012.350.112.5212.45-0.1223-0.06%
2024/05/020.912.35012.3412.500.92220.39%
2024/04/30011.7800.0011.9002210.00%
2024/04/290.111.6700.0011.800.12160.04%
2024/04/250.111.7500.0011.700.12130.04%
2024/04/24011.9500.0011.8002130.02%
2024/04/23011.950.512.0112.00-0.4215-0.20%
2024/04/220.512.010.712.3012.05-0.2220-0.10%
2024/04/190.712.221.112.5312.55-0.4213-0.19%
2024/04/1600.00012.0011.450202-0.01%
2024/04/1000.000.211.8011.80-0.2251-0.07%
2024/04/090.211.7500.0011.750.22510.07%
2024/03/28011.7500.0011.5502550.01%
2024/03/19011.9500.0011.7002660.00%
2024/03/12012.30012.4812.4002820.01%
2024/03/11012.3800.0012.4502790.00%
2024/03/01012.9500.0012.7002610.02%
2024/02/29013.1000.0013.0502590.02%
2024/02/2600.00014.5013.4002510.00%
2024/02/23013.30013.3013.2002470.01%
2024/02/22113.40013.7813.5012410.43%
2024/02/21013.33214.0514.00-2229-0.87%
2024/02/20012.68012.7012.8502040.00%
2024/02/19012.5000.0012.7001990.00%
2024/02/1500.00012.0512.0001930.00%
2024/02/05012.0500.0012.1001910.00%
2024/02/0200.000.112.2512.40-0.1185-0.03%
2024/01/30011.7000.0011.8001770.02%
2024/01/2600.00012.0011.700175-0.02%
2024/01/2500.000.611.7111.55-0.6173-0.34%
2024/01/240.611.8000.0011.900.61710.34%
2024/01/22011.20611.1011.25-6167-3.57%
2024/01/15110.85011.7011.3511520.64%
2024/01/0900.00012.2011.6501390.00%
2024/01/08011.7500.0012.0501360.03%
2024/01/05512.45012.5012.1551283.87%
2024/01/0400.001.112.0012.00-1.1106-0.99%
2023/12/29010.8500.0010.800900.05%
2023/12/2600.00011.3011.30088-0.03%
2023/12/20010.7000.0010.700800.06%
2023/12/1300.000.111.4511.40-0.167-0.08%
2023/12/1200.00111.3011.30-153-1.92%
2023/12/1100.00010.3010.300410.00%
2023/12/0600.00010.2010.25041-0.07%
2023/11/3000.00010.1510.05043-0.07%
2023/11/2200.00010.2010.05043-0.06%
2023/11/200.110.0000.009.890.1430.18%
2023/11/15010.1000.009.940410.09%
2023/11/14010.0500.0010.050420.00%
2023/11/1000.00010.1510.15041-0.01%
2023/11/0900.00010.2510.050410.00%
2023/11/03010.20011.0010.250430.06%
2023/11/0100.00010.3010.25043-0.07%
2023/10/3000.00010.3510.30043-0.07%
2023/10/2700.00010.3510.35044-0.07%
2023/10/260.110.000.110.2510.300440.03%
2023/10/25010.0500.0010.150430.09%
2023/10/2300.00010.3510.05045-0.07%
2023/10/2009.99010.1010.100450.02%
2023/10/17010.0500.0010.000490.08%
2023/10/120.110.1300.0010.100.1570.15%
2023/10/0500.000.110.3510.35-0.171-0.08%
2023/10/0400.000.110.2210.30-0.174-0.08%
2023/10/0300.00010.3010.25082-0.04%
2023/10/0200.000.110.1510.20-0.184-0.07%
2023/09/2700.0009.999.99087-0.04%
2023/09/2200.00010.159.980950.00%
2023/09/130.29.96010.359.960.21770.10%
2023/09/1200.00010.409.9901780.00%
2023/09/11010.0500.009.9601780.02%
2023/09/0800.00010.5010.250179-0.02%
2023/09/0700.000.110.3010.35-0.1178-0.03%
2023/09/0600.00010.309.9901770.00%
2023/09/040.19.9600.009.900.11870.05%
2023/09/0100.00010.259.990193-0.02%
2023/08/2809.95010.509.8401980.02%
2023/08/25010.00010.4510.0001990.01%
2023/08/2300.00010.1510.050199-0.02%
2023/08/2200.00010.159.960200-0.01%
2023/08/21010.050.110.1610.200200-0.02%
2023/08/180.110.05010.1510.2002000.02%
2023/08/1709.8500.0010.1501990.02%
2023/08/111.110.0100.0010.351.11960.54%
2023/08/1000.00010.5010.400194-0.02%
2023/08/0100.00011.0010.7001940.00%
2023/07/2800.00010.8010.700196-0.01%
2023/07/26010.5000.0010.5001950.02%
2023/07/2100.00010.6510.650193-0.02%
2023/07/20010.5000.0010.6001940.00%
2023/07/1900.00010.5510.400192-0.02%
2023/07/18010.3100.0010.6501920.02%
2023/07/17010.55010.8510.4001870.02%
2023/07/14010.7500.0010.7001860.00%
2023/07/13110.4000.0010.7511840.54%
2023/07/1200.000.111.5011.30-0.1174-0.05%
2023/07/111.111.79012.2511.651.11720.63%
2023/07/10011.700.111.5512.45-0.1170-0.06%
2023/07/070.111.5000.0011.450.11620.07%
2023/07/0600.00511.5511.50-5161-3.09%
2023/07/05511.730.111.9811.704.91593.10%
2023/07/04011.5500.0011.6501580.00%
2023/07/0300.00011.6011.400155-0.02%
2023/06/30011.290.311.2311.40-0.2153-0.14%
2023/06/290.311.3000.0011.400.31500.17%
2023/06/28111.500.811.6511.450.21460.12%
2023/06/270.812.470.912.0811.80-0.1139-0.11%
2023/06/26111.800.312.0712.400.71130.66%
2023/06/210.310.6700.0011.300.3840.32%
2023/06/1200.00010.7510.75072-0.06%
2023/06/09010.700.410.6410.75-0.470-0.51%
2023/06/080.410.800.911.0410.65-0.568-0.78%
2023/06/070.910.38010.4510.600.8601.37%
2023/06/050.110.00010.0510.050550.05%
2023/05/18010.1000.0010.100590.07%
2023/05/17010.0500.0010.050600.06%
2023/05/0200.00010.2010.15067-0.01%
2023/04/28010.0600.0010.200670.01%
2023/04/17010.2500.0010.100740.00%
2023/04/100.110.0500.0010.050.1690.07%
2023/03/23010.3500.0010.150690.00%
2023/03/1700.000.210.2710.25-0.270-0.26%
2023/03/160.210.0500.0010.250.2700.26%
2023/03/1400.000.310.2910.20-0.369-0.37%
2023/03/130.310.2000.0010.500.3700.36%
2023/02/2400.00010.4010.35074-0.05%
2023/02/23010.3000.0010.450730.05%
2023/02/1500.00010.029.99072-0.02%
2023/02/1409.92010.209.980720.02%
2023/02/1309.9100.009.970720.00%
2023/02/1000.0009.809.87075-0.05%
2023/01/3100.0009.609.57079-0.04%
2023/01/1600.000.29.749.61-0.278-0.28%
2023/01/130.29.8300.009.860.2760.28%
2023/01/0600.0009.459.31072-0.04%
2023/01/0500.0009.239.30075-0.05%
2022/12/2900.000.49.289.22-0.484-0.48%
2022/12/280.49.4009.409.180.4900.42%
2022/12/2709.3800.009.400940.04%
2022/12/210.19.3900.009.360.11070.05%
2022/12/1400.000.19.709.70-0.1133-0.07%
2022/12/1300.000.69.689.68-0.6139-0.40%
2022/12/120.69.5900.009.750.61460.44%
2022/12/020.19.7800.009.770.11880.03%
2022/11/2829.5000.009.6722470.81%
2022/11/1700.000.29.829.91-0.2318-0.05%
2022/11/160.29.8500.009.880.23340.05%
2022/11/1000.0009.959.9504130.00%
2022/11/0909.9509.9310.0004260.00%
2022/11/0800.00610.0510.00-6435-1.38%
2022/11/0769.9700.0010.1564411.36%
2022/10/2000.0009.509.1207490.00%
2022/10/1909.1100.009.1107490.00%
2022/10/1700.000.68.959.08-0.6747-0.08%
2022/10/140.69.1300.009.140.67470.08%
2022/10/0619.8500.009.7017340.14%
2022/10/0500.000.110.059.90-0.1733-0.01%
2022/10/040.19.8800.0010.000.17270.01%
2022/09/3000.0009.629.8007200.00%
2022/09/2909.6609.669.7307170.00%
2022/09/2800.0009.989.6307140.00%
2022/09/27010.00010.1510.1007100.00%
2022/09/26010.250.210.9010.15-0.2705-0.03%
2022/09/230.211.0500.0011.000.26930.03%
2022/09/2200.000.111.5911.45-0.1686-0.02%
2022/09/21111.650.311.6411.600.76840.11%
2022/09/201.111.79011.9012.001.16790.16%
2022/09/19011.93512.0012.10-5673-0.74%
2022/09/16512.35212.5012.5036660.45%
2022/09/15011.8500.0012.1006480.00%
2022/09/14111.3000.0011.4016380.16%
2022/09/0700.00012.3011.9506190.00%
2022/09/06012.130.612.2012.00-0.6615-0.10%
2022/09/050.612.0000.0012.550.65950.10%
2022/09/0200.00012.2511.4505720.00%
2022/09/01012.2600.0012.2505560.00%
2022/08/3100.00012.5012.4505480.00%
2022/08/30012.70012.5612.600542-0.01%
2022/08/29012.600.312.3012.75-0.2532-0.04%
2022/08/261.313.5300.0013.351.35200.25%
2022/08/2300.00013.3012.9004790.00%
2022/08/22012.2500.0013.9004600.00%
2022/08/1700.00014.1313.9503860.00%
2022/08/1000.00614.3014.35-6319-1.88%
2022/08/0900.00014.5014.9003050.00%
2022/08/05613.3500.0013.8562342.56%
2022/08/0200.00012.9012.700148-0.01%
2022/07/2900.00010.8510.85062-0.03%
2022/06/2100.0009.119.070240.00%
2022/05/2500.0009.099.090230.00%
2022/04/1809.9300.009.250350.00%
2022/04/0709.2000.009.300480.00%
2022/03/2309.3500.009.340690.01%
2022/03/2209.2000.009.320700.03%
2022/03/0400.0019.389.52-182-1.21%
2022/03/0319.3700.009.651821.25%
2022/01/0600.00010.0010.100780.00%
2022/01/0500.00010.0010.050770.00%
2022/01/0400.00010.0510.000760.00%
2021/12/2900.00810.2510.30-865-12.17%
2021/12/2700.0009.829.850570.00%
2021/12/2400.0009.739.800530.00%
2021/12/0900.0009.409.400400.00%
2021/12/0800.0009.329.34038-0.01%
2021/12/0309.4909.209.270360.00%
2021/11/1200.0008.958.900390.00%
2021/11/0300.0008.808.840430.00%
2021/09/0800.0009.008.840800.00%
2021/08/2608.9000.008.880800.00%
2021/07/2100.0009.639.6301130.00%
2021/07/2000.0009.779.6301190.00%
2021/07/1900.0009.859.7701230.00%
2021/06/0800.0009.129.3403240.00%
2021/05/2600.0029.309.40-2336-0.59%
2021/05/1000.0009.539.6303270.00%
2021/04/2700.00210.2510.10-2323-0.62%
2021/04/26210.05110.6010.2013230.31%
2021/04/2319.81510.0110.30-4320-1.25%
2021/04/22410.0200.009.9443211.24%
2021/04/21110.2000.0010.3013130.32%
2021/04/2000.0009.6010.4503110.00%
2021/04/0909.5700.009.5704680.00%
2021/03/2400.000.39.209.13-0.3454-0.06%
2021/03/150.210.00210.3510.10-1.8410-0.44%
2021/03/12210.7000.0010.7023780.53%
2021/03/100.18.3200.008.880.13090.02%
2021/01/200.17.8608.067.990.12900.03%
2020/12/1800.0008.007.990630.00%
2020/10/2817.2100.007.231671.47%
2020/09/1600.0017.067.13-147-2.10%
2020/09/070.57.1400.007.040.5460.98%
2020/08/1400.0007.496.960400.00%
2020/08/100.17.1300.007.000.1420.19%
2020/02/2700.0008.128.070400.00%
2020/01/1700.0008.288.230630.00%
2020/01/0800.0008.258.250620.00%
2019/12/1900.0008.058.000570.00%
2019/12/090.28.1000.008.050.2600.33%
2019/09/1700.0008.908.900390.00%
2019/08/0100.0008.638.700570.00%
2019/05/0200.0008.838.8101520.00%
2019/04/1500.0009.189.0901520.00%
2019/03/2109.0200.009.020470.00%
2019/03/2000.0039.009.13-348-6.23%
2019/02/1800.0019.209.08-176-1.31%
2019/02/1500.0039.129.12-376-3.95%
2019/01/1700.0008.848.840810.00%
2018/11/070.27.7800.007.800.21110.18%
2018/09/2500.0009.059.040860.00%
2018/09/1900.0058.998.99-590-5.53%
2018/08/1518.9400.009.0014510.22%
2018/07/1000.0019.609.48-1896-0.11%
2018/06/2019.5400.009.5411,7580.06%
2018/06/1200.00110.5010.45-12,193-0.05%
2018/06/11810.4300.0010.3082,2450.36%
2018/06/08110.2500.0010.3012,2470.04%
2018/05/311510.5800.0010.45152,2380.67%
2018/05/301510.483110.5010.65-162,204-0.73%
2018/05/2400.0009.739.7302,1620.00%
2018/05/2200.0069.359.34-62,130-0.28%
2018/05/2100.0049.169.20-42,126-0.19%
2018/05/11110.0000.009.2712,1200.05%
2018/05/091510.681510.6810.8002,0960.00%
2018/05/0300.00110.4510.50-12,069-0.05%
2018/05/02110.2000.0010.2012,0610.05%
2018/04/26011.1500.0011.2002,0310.00%
2018/04/23012.3500.0012.3501,9320.00%
2018/04/191012.455112.4012.00-411,857-2.21%
2018/04/18011.7000.0011.7001,8060.00%
2018/04/16012.4000.0012.4001,7600.00%
2018/04/132712.01112.0011.85261,7051.52%
2018/04/12512.402012.6012.40-151,664-0.90%
2018/04/09011.30511.4511.35-51,526-0.33%
2018/04/03011.8500.0011.8501,5060.00%
2018/04/021012.591112.7012.10-11,468-0.07%
2018/03/304112.611011.9511.85311,3562.28%
2018/03/29111.8514.212.1312.45-13.21,254-1.05%
2018/03/28211.57111.6511.3511,1290.09%
2018/03/27111.2000.0011.3011,0750.09%
2018/03/26011.401112.3011.40-111,019-1.08%
2018/03/23710.70210.6811.3058930.56%
2018/03/22211.0500.0010.3028290.24%
2018/03/21011.45311.6011.35-3776-0.39%
2018/03/20311.2714.911.4311.25-11.9663-1.80%
2018/03/1900.002511.9011.90-25535-4.67%
2018/03/16210.407110.8510.85-69485-14.21%
2018/03/01308.6500.008.743026111.45%
2018/02/2600.0028.318.20-2153-1.30%
2018/02/2300.0008.098.1001500.00%
2018/02/0917.8400.008.1611460.68%
2018/02/0717.7500.007.8511370.73%
2018/02/060.27.7200.007.620.21300.13%
2018/01/1838.4800.008.3931282.34%
2018/01/0200.0018.047.98-1124-0.80%
偉聯9月營收0.47億元年減11.53% 1—9月達3.71億元Anue鉅亨－2020/10/12
...詳全文
偉聯8月營收0.49億元年增15.29% 1—8月達3.23億元Anue鉅亨－2020/09/09
...詳全文
偉聯7月營收0.48億元年增0.44% 1—7月達2.75億元Anue鉅亨－2020/08/10
...詳全文
偉聯 相關文章
偉聯 相關影音