加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.49%
  • 成交量
    2,351張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022.3227.870230.50231.502.31,6490.14%
2024/04/301.1225.041222.94235.000.11,6290.00%
2024/04/292.1236.070.8235.99239.501.21,6000.08%
2024/04/261.8235.001.6236.09236.000.21,6070.01%
2024/04/252.7240.714.5239.72238.00-1.81,596-0.11%
2024/04/2411.3241.996.8238.49237.004.51,5920.28%
2024/04/238.4234.781.7233.36236.006.81,6010.42%
2024/04/222.6226.593.2226.50224.00-0.61,588-0.04%
2024/04/194.2228.137226.21225.50-2.81,582-0.18%
2024/04/181.3232.105231.59230.00-3.71,569-0.23%
2024/04/173.1230.495.3231.63230.00-2.21,564-0.14%
2024/04/166.7229.972.5230.09229.504.21,5570.27%
2024/04/153.6236.355.3233.77233.00-1.71,534-0.11%
2024/04/124236.116.3235.11235.50-2.31,478-0.15%
2024/04/1114.8220.238.1223.54228.006.61,3830.48%
2024/04/100.1208.5100.00207.500.11,3290.01%
2024/04/0900.000.2206.74209.00-0.21,328-0.02%
2024/04/082.2207.000.2207.52206.5021,3220.15%
2024/04/030.2205.500.6205.20206.00-0.41,323-0.03%
2024/04/020.6206.501.2205.37207.00-0.61,321-0.04%
2024/04/013.2205.950.6209.60207.502.61,3180.20%
2024/03/290.5210.421.1214.81209.50-0.61,309-0.04%
2024/03/280.1215.9500.00212.500.11,3050.01%
2024/03/271213.000.8212.05213.000.21,2990.01%
2024/03/260.8217.002.5215.10211.00-1.71,295-0.13%
2024/03/251.5214.584213.58215.00-2.41,291-0.19%
2024/03/220.9217.984.6216.64217.50-3.71,286-0.28%
2024/03/214.9223.454.4219.57219.000.51,2840.04%
2024/03/207.1218.022.8213.48217.004.31,2590.34%
2024/03/192.8211.952.3210.98211.500.51,2200.04%
2024/03/182.3206.361210.09209.001.31,1980.11%
2024/03/150.7205.330.2204.69206.000.51,1870.04%
2024/03/140.2205.460.1204.76205.500.11,1460.01%
2024/03/130.1209.131.6210.47209.00-1.51,130-0.13%
2024/03/122.6214.570.9216.52214.501.71,1090.16%
2024/03/110.8217.743.5218.55218.00-2.61,094-0.24%
2024/03/081.4219.833.3218.85216.00-1.91,069-0.18%
2024/03/0713.4222.7315.1219.31222.00-1.71,029-0.16%
2024/03/0655.1208.6952.5216.04216.502.69420.28%
2024/03/051.5204.364.1204.51202.50-2.7890-0.30%
2024/03/040.7206.8282.7203.81205.00-82885-9.27%
2024/03/014.5205.945.1206.12205.50-0.6913-0.07%
2024/02/2914.6202.6412.8204.40208.501.88980.20%
2024/02/27106.9200.8271.2197.45201.0035.78444.23% 大買/
2024/02/2610.1198.476.2196.77197.003.98140.48%
2024/02/233.3195.721.5196.63196.501.88290.22%
2024/02/2220.4195.762.8194.63195.0017.68302.12%
2024/02/212.9196.6524.8196.08194.50-21.9829-2.63%
2024/02/2012.8197.6725.7198.66194.50-13837-1.55%
2024/02/1959194.6126.3196.78198.0032.68623.78%
2024/02/1659.5194.4930.1198.23198.5029.58353.52%
2024/02/1500.000.1176.32180.50-0.1756-0.01%
2024/02/050.1175.4930173.55176.00-30752-3.98%
2024/02/0230174.3300.00174.00307703.90%
2024/01/290175.0000.00175.0007760.00%
2024/01/2500.0030169.17171.00-30765-3.92%
2024/01/2440171.6310172.50171.00307573.96%
2024/01/2200.000167.00166.0007360.00%
2024/01/180162.5000.00162.0007120.00%
2024/01/1100.000.4178.26179.50-0.4646-0.06%
2024/01/100.4179.7600.00180.500.46450.06%
2024/01/0400.000182.50179.0006500.00%
2024/01/030182.5000.00181.5006510.00%
2024/01/0200.000183.50183.0006530.00%
2023/12/290183.000.1181.50182.50-0.1652-0.01%
2023/12/280.1185.000.3184.99184.00-0.2653-0.03%
2023/12/270.3186.2400.00185.500.36490.05%
2023/12/2600.000.6185.39185.00-0.6646-0.09%
2023/12/250.6185.650.1184.61186.500.56540.07%
2023/12/220.1182.0000.00181.000.16660.02%
2023/12/2100.000.2182.00181.00-0.2674-0.02%
2023/12/200.2185.000185.50185.000.26700.02%
2023/12/190186.000.1184.50185.00-0.1667-0.02%
2023/12/180.1187.980184.50185.000.16580.02%
2023/12/150181.1300.00179.0006450.00%
2023/12/1400.000178.00176.500642-0.01%
2023/12/130179.5000.00177.5006350.01%
2023/12/1200.000.5181.11177.00-0.5635-0.07%
2023/12/110.5181.000183.89181.500.56330.07%
2023/12/080183.940.8183.87184.50-0.8636-0.12%
2023/12/070.8185.430.7185.24184.000.16340.02%
2023/12/060.7186.500.5187.80186.000.26360.04%
2023/12/050.5188.820.3189.50188.500.26340.03%
2023/12/040.3187.500.2186.00189.500.16350.02%
2023/12/010.2187.720.2189.00185.5006340.00%
2023/11/300.2188.002.9188.48187.50-2.7635-0.43%
2023/11/292.3189.551.8189.55190.000.56150.08%
2023/11/284.4188.390183.50190.004.45970.74%
2023/11/270177.001179.00179.00-1572-0.17%
2023/11/221178.001177.85178.0005910.00%
2023/11/211180.230178.00180.000.95730.16%
2023/11/200177.0000.00177.5005740.01%
2023/11/1700.000.5176.62176.00-0.5573-0.10%
2023/11/160.5177.470178.00172.500.55560.10%
2023/11/151170.501.1167.80168.00-0.1511-0.02%
2023/11/131.1158.0600.00158.001.14990.21%
2023/11/100.1163.0000.00161.000.15080.02%
2023/11/0900.000170.50167.5004980.00%
2023/11/0600.000175.00173.5005080.00%
2023/11/0300.000172.50171.5005160.00%
2023/11/0200.000.4168.33168.00-0.4516-0.08%
2023/11/010.4166.0100.00166.000.45190.08%
2023/10/3100.000.3168.95165.50-0.3522-0.06%
2023/10/300.3168.0000.00168.500.35310.06%
2023/10/2400.000171.50169.0005870.00%
2023/10/230171.5000.00170.0005980.00%
2023/10/200173.0000.00174.0006000.00%
2023/10/180174.5000.00175.0006080.00%
2023/10/160178.0000.00175.5006250.00%
2023/10/0200.000179.50180.5007190.00%
2023/09/2800.000176.00175.0007250.00%
2023/09/2700.000.5177.50176.00-0.5729-0.07%
2023/09/260.5177.5800.00177.500.57160.07%
2023/09/1800.000.5194.10189.50-0.5811-0.06%
2023/09/150.5193.990.4194.12196.5008180.00%
2023/09/140.5188.502192.00190.50-1.5826-0.19%
2023/09/132186.0000.00188.0028300.24%
2023/09/1200.004.6194.28190.50-4.6832-0.56%
2023/09/111201.130.6200.20200.500.48360.05%
2023/09/082.5201.480.5199.32202.0028460.24%
2023/09/0700.000.8201.28201.00-0.8851-0.09%
2023/09/062.2202.740.9200.31203.501.38600.16%
2023/09/050.9199.650198.00200.500.98610.10%
2023/09/040.7195.360.5197.14197.000.28640.03%
2023/09/010193.000.6194.17193.50-0.6877-0.06%
2023/08/311.1189.160.3192.29193.000.78900.08%
2023/08/300.3186.5000.00188.500.39060.04%
2023/08/2900.000.2182.50185.50-0.2913-0.02%
2023/08/280.2184.0000.00184.000.29270.02%
2023/08/2200.001192.89190.50-1982-0.10%
2023/08/211193.010.3193.81193.500.79930.07%
2023/08/180.3192.000.7191.42193.50-0.41,023-0.04%
2023/08/170.7195.400.3195.50197.000.41,0170.04%
2023/08/160.3198.506.5199.45198.00-6.21,007-0.62%
2023/08/150.3211.954.2208.97208.00-3.91,002-0.39%
2023/08/147.7216.501.2215.00216.006.59950.66%
2023/08/113.9207.6900.00209.003.99860.39%
2023/08/1000.005.8197.13201.00-5.8985-0.59%
2023/08/0900.001.6212.01213.50-1.6986-0.16%
2023/08/0800.0010.6211.81213.00-10.6994-1.06%
2023/08/0700.001.4213.87216.50-1.41,015-0.14%
2023/08/0400.001.4212.24213.50-1.41,015-0.13%
2023/08/0200.003.2214.01214.50-3.21,014-0.32%
2023/08/0100.000.3216.32217.50-0.31,006-0.03%
2023/07/3100.000.2217.51216.50-0.2998-0.02%
2023/07/2800.004.2216.36214.50-4.2974-0.43%
2023/07/2700.006.1219.31219.50-6.1961-0.63%
2023/07/2600.000.1223.96223.50-0.1950-0.01%
2023/07/251.8219.650.7219.21220.0019390.11%
2023/07/243.7219.1300.00219.003.79400.40%
2023/07/211215.961.1215.95216.00-0.1946-0.02%
2023/07/205.6213.931.3213.45216.504.39490.45%
2023/07/190.1218.321.7215.49214.00-1.6937-0.17%
2023/07/180.8216.731.8216.05222.50-1929-0.11%
2023/07/172.8219.701.5221.81220.001.39160.15%
2023/07/142.5224.320.4223.34223.502.19320.22%
2023/07/138.1219.690.6219.50218.507.59200.81%
2023/07/125.8213.990.3214.02215.005.59160.60%
2023/07/1110.9210.630.2212.00212.5010.79191.17%
2023/07/101215.351.2216.00216.50-0.1909-0.02%
2023/07/071.5212.430211.00219.501.59390.16%
2023/07/060212.500213.00211.5009260.00%
2023/07/050217.001221.31214.00-1922-0.11%
2023/07/040.9221.630.5221.48222.000.49130.04%
2023/07/030.5220.800.9220.60222.50-0.4913-0.04%
2023/06/300.7219.350.7219.97222.0009120.00%
2023/06/290.9221.961.7220.29218.00-0.8909-0.09%
2023/06/281.7217.210.4213.19220.001.48960.15%
2023/06/270.4215.456.5215.05212.50-6.2881-0.70%
2023/06/266.5211.560.4215.56217.506.18650.70%
2023/06/210.4204.103.1205.23203.50-2.7843-0.32%
2023/06/201.1199.630.7200.41201.000.48410.04%
2023/06/190.7201.150.7200.82202.0008580.00%
2023/06/160.6205.063.9204.56202.00-3.3856-0.38%
2023/06/154203.961.1202.47205.002.88590.33%
2023/06/141.1200.990202.00202.001.18650.13%
2023/06/130202.001.5202.00199.00-1.5877-0.17%
2023/06/121.5200.060.1200.07203.001.48820.16%
2023/06/090.1197.500.2199.09196.50-0.1878-0.02%
2023/06/080.2199.601.6201.34199.00-1.4891-0.15%
2023/06/071.6198.280194.00202.001.68910.18%
2023/06/060196.506.4196.16194.50-6.4880-0.72%
2023/06/0524.5192.9325.1196.27200.50-0.6869-0.07%
2023/06/0200.002.8193.38193.50-2.8841-0.33%
2023/06/011.5193.624.6194.63194.50-3.1833-0.37%
2023/05/3112.9193.064.8191.74194.5088110.99%
2023/05/300.8184.360.3183.69186.000.57580.07%
2023/05/290.3184.080.2185.03182.500.17550.01%
2023/05/261.2184.001.4183.84182.00-0.2748-0.03%
2023/05/251.3182.685.4182.84182.50-4738-0.55%
2023/05/246184.2112184.03184.50-6.1730-0.83%
2023/05/231178.902.4179.05179.50-1.4717-0.19%
2023/05/220.2177.002177.11178.00-1.8714-0.25%
2023/05/194.2177.392.5176.57176.501.77130.24%
2023/05/181.5172.603.1174.29174.00-1.6705-0.23%
2023/05/172.1174.554175.50174.00-1.9716-0.26%
2023/05/1600.002.4173.34173.00-2.4712-0.34%
2023/05/156.4172.341.9174.35171.004.57120.63%
2023/05/122.9177.487.3177.30177.50-4.4711-0.61%
2023/05/114.3175.0510174.80176.50-5.7705-0.81%
2023/05/081172.501171.50172.0007010.00%
2023/05/022169.252172.00169.0007520.00%
2023/04/280172.000.2172.00171.50-0.2767-0.03%
2023/04/270.2171.002170.75171.00-1.8782-0.23%
2023/04/262166.501167.00168.0017900.13%
2023/04/2500.003170.17168.50-3805-0.37%
2023/04/211167.5000.00168.0018050.12%
2023/04/197168.144169.50169.5038010.37%
2023/04/180171.003172.33172.50-3783-0.38%
2023/04/170170.5000.00168.0007730.00%
2023/04/143170.0000.00169.0037620.39%
2023/04/1300.003.8173.76172.50-3.8752-0.50%
2023/04/129.8173.8510176.65172.00-0.2745-0.03%
2023/04/110167.001168.00167.50-1709-0.14%
2023/04/071165.5000.00165.0017000.14%
2023/04/063167.1700.00168.0036970.43%
2023/03/3100.001170.50168.50-1696-0.14%
2023/03/294169.001170.00169.0037040.43%
2023/03/2800.002.5169.30170.50-2.5717-0.34%
2023/03/273.5165.703168.33167.500.57140.06%
2023/03/242167.750.1170.00167.001.97250.26%
2023/03/231.6168.781.5170.37170.000.17230.02%
2023/03/220.5167.508169.57171.50-7.5758-0.99%
2023/03/2000.004161.75163.00-4783-0.51%
2023/03/171157.5100.00157.5017860.13%
2023/03/164160.131158.00158.0037750.39%
2023/03/156166.4200.00165.5067540.80%
2023/03/142169.251169.00168.0017440.14%
2023/03/138171.812171.75171.0067400.81%
2023/03/106176.8300.00176.0067260.83%
2023/03/095180.5000.00179.5057260.69%
2023/03/082182.0000.00181.5027260.28%
2023/03/0700.007184.29184.50-7729-0.96%
2023/03/0600.002182.50181.50-2734-0.27%
2023/03/031179.507180.79180.00-6736-0.81%
2023/03/027178.0700.00178.0077420.94%
2023/03/012180.0000.00179.0027430.27%
2023/02/245180.202180.00180.0037530.40%
2023/02/2300.000183.00181.5007500.00%
2023/02/221176.517180.93181.50-6755-0.79%
2023/02/217178.572180.00178.5057710.65%
2023/02/202181.001181.00180.5017780.13%
2023/02/1700.009181.61182.00-9795-1.13%
2023/02/168179.310181.00179.0088320.96%
2023/02/159182.110.4185.69180.008.68421.03%
2023/02/140.4188.4800.00187.000.48300.04%
2023/02/132184.500.4184.39186.001.68310.19%
2023/02/101.4185.861190.00186.000.48280.05%
2023/02/091187.503189.83187.50-2821-0.24%
2023/02/0800.000.5186.90188.50-0.5818-0.06%
2023/02/071.5188.292.2188.31186.00-0.7812-0.09%
2023/02/061190.492.5190.73190.50-1.5809-0.18%
2023/02/032.1188.142.2186.03190.00-0.1802-0.02%
2023/02/020.8182.791.2184.51182.50-0.4796-0.05%
2023/02/010.2182.990.7182.65181.50-0.4787-0.05%
2023/01/312181.004.4180.60181.50-2.4783-0.31%
2023/01/302.7187.384.1184.86183.50-1.4788-0.18%
2023/01/178.9187.0312.3186.98185.50-3.3790-0.42%
2023/01/167.9182.091.4180.84181.506.47740.83%
2023/01/131.4181.0217179.33180.00-15.6783-1.99%
2023/01/120175.0000.00175.0007620.00%
2023/01/1100.001175.00173.50-1764-0.13%
2023/01/092172.7500.00174.0027640.26%
2023/01/064173.250.1173.50173.503.97740.51%
2023/01/050.1173.013174.17174.00-2.9786-0.37%
2023/01/041170.000171.00169.5017920.13%
2023/01/030168.001170.99171.00-1796-0.13%
2022/12/2900.002167.50167.00-2808-0.25%
2022/12/281167.011167.50167.0008130.00%
2022/12/272167.502169.25169.5008140.00%
2022/12/263169.5000.00166.5038200.37%
2022/12/232171.250.2171.08171.001.88320.22%
2022/12/220.2174.227174.86175.00-6.9839-0.82%
2022/12/2100.004168.50169.00-4838-0.48%
2022/12/204165.252165.50164.5028380.24%
2022/12/197169.794171.50170.5038430.36%
2022/12/1610173.5500.00172.50108551.17%
2022/12/155178.0000.00178.5058530.59%
2022/12/148178.872181.75179.5068500.71%
2022/12/1311174.329177.00177.0028060.25%
2022/12/121190.001.2191.74189.00-0.2770-0.02%
2022/12/093.2190.724191.62193.50-0.9746-0.11%
2022/12/080188.500.2187.59185.50-0.2731-0.03%
2022/12/071.2187.530190.00188.501.27380.16%
2022/12/060191.500.9191.47188.00-0.8740-0.11%
2022/12/050.7189.702.2189.56191.00-1.5744-0.20%
2022/12/022.4187.583.1189.76187.50-0.7740-0.10%
2022/12/011.1188.994189.63188.50-2.9751-0.39%
2022/11/3000.008183.06185.00-8753-1.06%
2022/11/2911180.184.2181.31181.506.87740.88%
2022/11/2815.2179.6315182.03183.000.27670.03%
2022/11/2400.000184.50183.0007670.00%
2022/11/230184.006.2184.34182.50-6.2764-0.81%
2022/11/222.2180.0222.4180.76182.00-20.2762-2.65%
2022/11/210.4176.0000.00177.000.47570.05%
2022/11/1812177.8300.00176.00127591.58%
2022/11/1730178.8713.2179.84180.0016.87522.23%
2022/11/162.2185.0020183.40183.00-17.8731-2.43%
2022/11/1514179.863182.17181.50117091.55%
2022/11/1416180.636.9181.98182.009.16991.30%
2022/11/110.2192.892194.00195.00-1.8675-0.27%
2022/11/101.4185.220.1186.38187.001.46920.20%
2022/11/091.1185.261185.00187.000.17130.01%
2022/11/080.3181.000.3181.50182.0007280.00%
2022/11/070.1180.441.1181.41181.00-1776-0.12%
2022/11/040.3178.000176.01179.000.27900.03%
2022/11/031177.020.4176.97178.000.67950.08%
2022/11/020.4178.551180.00180.00-0.6794-0.08%
2022/11/011176.502176.25176.00-1791-0.13%
2022/10/312177.251180.49176.0018040.12%
2022/10/281173.500.1174.51174.500.98020.11%
2022/10/271.1175.753177.67175.00-1.9810-0.24%
2022/10/262172.256173.83172.50-4803-0.50%
2022/10/251163.001167.00168.0007850.00%
2022/10/217171.293173.00170.5047650.52%
2022/10/203176.500177.50176.0037440.40%
2022/10/190181.5000.00180.0007380.00%
2022/10/181178.501181.54181.5007360.00%
2022/10/171178.072180.25183.00-1740-0.13%
2022/10/141178.500180.00178.5017550.13%
2022/10/131180.004180.75180.00-3766-0.39%
2022/10/121174.500.1175.00176.000.97720.12%
2022/10/110.1173.002172.75175.00-1.9793-0.24%
2022/10/071178.502181.75177.50-1831-0.12%
2022/10/064181.1300.00179.0048370.48%
2022/10/0500.000186.00186.0008440.00%
2022/10/040185.000184.50185.5008420.00%
2022/10/030183.000.1182.46182.00-0.1841-0.01%
2022/09/302.1174.282177.00180.500.18400.01%
2022/09/290181.090183.07183.5008390.00%
2022/09/280186.000.1184.29181.50-0.1833-0.01%
2022/09/270.1182.991185.00184.50-0.9834-0.11%
2022/09/2600.000188.00179.5008400.00%
2022/09/230187.0000.00189.0008340.00%
2022/09/222192.0000.00189.0028240.24%
2022/09/210203.001203.00200.50-1816-0.12%
2022/09/2000.002207.75206.50-2820-0.24%
2022/09/192206.501210.00206.0018350.12%
2022/09/151208.0000.00207.0018720.11%
2022/09/142207.501209.00209.0018910.11%
2022/09/131209.501212.49211.5008950.00%
2022/09/120210.0000.00208.0008920.00%
2022/09/060.3212.0000.00207.500.38900.03%
2022/09/0100.000.4218.04220.00-0.4873-0.04%
2022/08/3100.000.8223.04223.00-0.8868-0.09%
2022/08/300.7221.930.1222.11223.000.68620.07%
2022/08/290219.502.5219.60219.00-2.5859-0.29%
2022/08/262224.821224.00223.0018560.12%
2022/08/2500.000223.24222.0008490.00%
2022/08/240221.5000.00220.5008470.00%
2022/08/2300.000.4220.57220.00-0.4858-0.05%
2022/08/220.4221.000220.50219.500.48690.04%
2022/08/190222.000.3222.00221.50-0.2866-0.03%
2022/08/182.3219.212.7220.88222.00-0.4858-0.05%
2022/08/170.7219.010.4219.73219.000.38430.03%
2022/08/164.4219.502.8220.56219.001.68060.19%
2022/08/151.8224.791222.00225.500.87850.11%
2022/08/126219.252.2219.88220.503.87750.49%
2022/08/110.2230.381230.00232.50-0.8732-0.11%
2022/08/101232.0000.00233.0017160.14%
2022/08/0800.000.5231.90235.00-0.5710-0.07%
2022/08/050.5230.030228.00231.500.57150.06%
2022/08/040221.1200.00225.0007070.00%
2022/08/0200.000.2230.44229.00-0.2709-0.03%
2022/08/010.2232.000.6232.54231.50-0.4715-0.05%
2022/07/290.6229.1700.00230.000.67140.08%
2022/07/281230.002.1229.75227.00-1.1708-0.15%
2022/07/271.2230.662.2232.09232.00-1702-0.14%
2022/07/260.4234.650.8235.61234.50-0.3701-0.04%
2022/07/251.3235.181.8235.29236.50-0.5703-0.07%
2022/07/220.8236.612.6234.40232.50-1.7705-0.25%
2022/07/212.6233.861.3236.42238.501.47060.19%
2022/07/202.8227.030.8227.41227.0026920.28%
2022/07/191.3219.100.5217.58218.000.86890.11%
2022/07/183.5217.130219.50221.003.56790.51%
2022/07/151211.571.1218.17217.50-0.1650-0.01%
2022/07/140.1228.530229.00228.500.16110.02%
2022/07/130242.000.9238.36231.50-0.9603-0.15%
2022/07/120.7236.711.3235.51237.00-0.7592-0.11%
2022/07/111.6242.650.9242.35241.000.75870.12%
2022/07/080.9245.661.1245.02248.00-0.2585-0.03%
2022/07/071.1245.762245.81246.00-0.9584-0.16%
2022/07/060.1249.501250.70248.50-0.9586-0.15%
2022/07/051.8262.120.2260.84260.001.66060.26%
2022/07/042.3253.711253.99253.001.36240.21%
2022/07/010247.500.5251.23244.50-0.5641-0.07%
2022/06/3000.000.6254.53255.50-0.6642-0.10%
2022/06/290258.001.4258.67257.50-1.4658-0.21%
2022/06/280275.001.3268.34266.50-1.3671-0.19%
2022/06/270.4277.501.1277.52276.50-0.7691-0.11%
2022/06/242.7272.981.3269.64274.501.46900.20%
2022/06/230.2262.410262.80263.500.16910.02%
2022/06/221.7262.9100.00262.501.77460.22%
2022/06/210.3260.902260.52262.00-1.8734-0.24%
2022/06/201.1246.433245.83244.00-1.9726-0.27%
2022/06/172247.0000.00247.0027240.28%
2022/06/1600.003.2258.62254.00-3.2729-0.44%
2022/06/150258.502256.02259.00-2731-0.27%
2022/06/1400.001.3251.19253.00-1.3740-0.17%
2022/06/1300.000.5250.60253.50-0.5752-0.07%
2022/06/1000.000.2253.47253.50-0.2757-0.03%
2022/06/0900.000.7253.66252.50-0.7766-0.09%
2022/06/080.1260.001258.72258.50-0.9767-0.12%
2022/06/0700.000.4256.66258.00-0.4769-0.05%
2022/06/060259.5000.00260.0007790.00%
2022/06/0200.000.5252.50253.50-0.5792-0.06%
2022/06/014260.1200.00256.5048070.50%
2022/05/310263.503263.17260.50-3813-0.37%
2022/05/302.2255.4300.00258.002.28020.27%
2022/05/270.5247.323246.67247.00-2.5790-0.32%
2022/05/261.7245.880.3244.39242.501.57930.18%
2022/05/254.4241.581240.50242.003.47980.43%
2022/05/241236.001238.00236.0008070.00%
2022/05/231236.500.1239.13236.000.98060.11%
2022/05/200.1241.501235.22240.50-0.9810-0.11%
2022/05/191232.154.5236.57234.00-3.4799-0.43%
2022/05/180.5244.500.1243.55243.500.37950.04%
2022/05/172242.000.1245.00244.501.97970.24%
2022/05/160237.0000.00239.0007950.00%
2022/05/138.2233.131231.50232.007.28010.90%
2022/05/121228.500.1229.15225.500.98000.11%
2022/05/110232.500.1231.61232.50-0.1810-0.01%
2022/05/100.1228.0000.00233.500.18170.01%
2022/05/0600.001.2242.88241.00-1.2838-0.14%
2022/05/050248.5000.00249.0008440.00%
2022/05/040.3246.6600.00246.500.38480.03%
2022/05/030.8245.640.2244.50245.500.68570.07%
2022/04/290.3240.6600.00242.500.38660.03%
2022/04/251242.501244.56246.0008670.00%
2022/04/220260.440259.00260.0008550.00%
2022/04/210259.2500.00260.0008530.00%
2022/04/180257.0000.00257.0008660.00%
2022/04/1300.000.2264.50264.00-0.2869-0.02%
2022/04/120.2265.6500.00265.500.28660.02%
2022/04/110261.001.5263.75258.00-1.5853-0.18%
2022/04/080.9258.042.2260.18263.50-1.3831-0.15%
2022/04/070.8243.3800.00248.500.88090.10%
2022/04/0600.001251.96247.00-1778-0.12%
2022/04/011253.012.5253.94257.00-1.6760-0.21%
2022/03/310.5253.410.3253.46253.000.27410.03%
2022/03/300.3245.091.1247.42247.00-0.8720-0.11%
2022/03/290.1234.471237.00235.00-0.9690-0.14%
2022/03/254234.2700.00235.5046480.62%
2022/03/241250.5000.00250.5015910.17%
2022/03/2200.000.8260.33255.00-0.8589-0.13%
2022/03/210.8260.032257.25261.00-1.2599-0.20%
2022/03/182251.251253.50250.5016000.17%
2022/03/161244.501246.50244.0005900.00%
2022/03/142263.2500.00261.0025540.36%
2022/03/1000.001.1276.01275.00-1.1548-0.19%
2022/03/090.1268.0000.00272.500.15520.01%
2022/03/071265.0000.00282.0015470.18%
2022/03/0300.001288.00285.00-1529-0.19%
2022/03/0200.002284.50283.50-2530-0.38%
2022/03/012281.5000.00281.5025340.37%
2022/02/251278.0200.00283.0015370.19%
2022/02/2200.000.8277.01275.00-0.8534-0.16%
2022/02/1400.000.2280.01278.00-0.2562-0.03%
2022/02/101282.0000.00287.0015560.18%
2022/02/0800.000.5283.29282.50-0.5530-0.10%
2022/02/0700.003.8286.03283.00-3.8522-0.72%
2022/01/260289.872.2290.48290.00-2.2520-0.42%
2022/01/250.6291.621.5291.98290.00-0.9520-0.17%
2022/01/2400.001.9294.04293.50-1.9521-0.36%
2022/01/2100.005.2297.06296.50-5.2525-0.98%
2022/01/200304.000.8304.06305.00-0.8544-0.14%
2022/01/190.3306.881304.84305.00-0.6555-0.11%
2022/01/180310.501308.59308.50-1562-0.18%
2022/01/170.1309.000.5310.08309.50-0.5564-0.08%
2022/01/140.3317.470.6313.86311.50-0.3566-0.05%
2022/01/130313.150.2313.16317.50-0.1574-0.02%
2022/01/120.4315.4800.00314.000.45850.07%
2022/01/110.4308.352.7308.37315.00-2.3593-0.38%
2022/01/101324.020324.47325.0015850.18%
2022/01/070.3324.310.1328.00327.000.25870.03%
2022/01/060.3327.510329.00330.000.36150.04%
2022/01/0500.000326.00327.5006400.00%
2022/01/040.2324.5800.00325.000.26790.02%
2022/01/0300.000327.00325.0006850.00%
2021/12/300.1324.0500.00327.500.17040.01%
2021/12/290.3324.5000.00327.500.37180.04%
2021/12/280.6323.340.1321.44324.500.57380.07%
2021/12/277.4324.506.4325.00325.0017450.14%
2021/12/241321.3500.00320.0017630.13%
2021/12/231.6320.750.1319.93322.501.57750.20%
2021/12/221.3319.090.3319.60320.000.97860.12%
2021/12/210.7314.990316.00319.000.77890.09%
2021/12/201.3314.881.2315.83315.000.17900.01%
2021/12/171.3314.240.2313.50315.501.17930.14%
2021/12/161.6313.130.2314.00312.001.48020.18%
2021/12/152.3313.902312.91313.500.38030.04%
2021/12/143.4315.5200.00319.503.47990.43%
2021/12/131.5315.010.1313.50314.501.57980.18%
2021/12/1012.1311.3310311.45312.502.17940.27%
2021/12/090.1308.390.2307.99307.50-0.1793-0.01%
2021/12/081.6307.810.4307.26307.501.28080.15%
2021/12/070.5302.3000.00305.000.58310.06%
2021/12/060.1302.040.1301.13300.500.18580.01%
2021/12/030.1298.890.8296.53300.00-0.7875-0.08%
2021/12/020.2299.560.1299.39300.000.19100.01%
2021/12/010.8295.310.2294.55299.500.79150.07%
2021/11/300.1299.501305.00300.00-0.9918-0.09%
2021/11/290.1298.9300.00298.000.19210.02%
2021/11/261305.5000.00302.0019240.11%
2021/11/2200.000.1311.00314.50-0.1928-0.01%
2021/11/1800.000306.50305.0009410.00%
2021/11/1500.000298.50299.5009770.00%
2021/11/111288.501292.00292.0001,0030.00%
2021/11/1000.001291.50295.00-11,007-0.10%
2021/11/081290.500.2294.00289.000.81,0420.08%
2021/11/050296.0000.00297.0001,0780.00%
2021/10/2100.000.6274.50270.50-0.61,154-0.05%
2021/10/2000.000.1272.77275.00-0.11,146-0.01%
2021/10/1500.000269.50268.0001,1230.00%
2021/10/1300.000.8258.00255.00-0.81,095-0.07%
2021/10/121.1255.451.6258.64261.00-0.51,071-0.04%
2021/10/0800.000.1275.00276.00-0.11,036-0.01%
2021/10/0700.001279.50277.00-11,035-0.10%
2021/10/061261.002.1264.02265.00-1.11,030-0.11%
2021/10/042.1273.432.8277.03274.00-0.71,029-0.07%
2021/10/011275.500.3283.00274.000.71,0340.07%
2021/09/2700.001291.50291.00-11,010-0.10%
2021/09/231288.5000.00287.5011,0110.10%
2021/09/171289.002291.50293.50-11,001-0.10%
2021/09/161286.501284.50283.0001,0130.00%
2021/09/131295.501297.50295.0001,0050.00%
2021/09/1000.001286.50290.00-11,004-0.10%
2021/09/091279.0000.00280.0019860.10%
2021/09/081283.5000.00283.0019620.10%
2021/09/072290.751294.50293.5019590.10%
2021/09/0600.001302.00300.00-1926-0.11%
2021/09/021302.5000.00303.0019140.11%
2021/08/2300.000294.00298.5009730.00%
2021/08/191299.0000.00300.0019600.10%
2021/08/1800.000304.00304.0009580.00%
2021/08/1000.000335.00335.0009050.00%
2021/08/0600.001326.00326.00-1931-0.11%
2021/08/0400.000337.00339.0001,0240.00%
2021/07/302333.501335.50335.0011,0420.10%
2021/07/2900.003313.83327.00-31,044-0.29%
2021/07/2800.002304.00306.50-21,008-0.20%
2021/07/2600.001302.50303.00-11,033-0.10%
2021/07/231298.5000.00298.5011,0480.10%
2021/07/2100.000297.00295.5001,1620.00%
2021/07/1900.000298.50301.5001,1760.00%
2021/07/071301.0000.00303.0011,2560.08%
2021/07/051304.001306.00306.5001,2860.00%
2021/07/021305.5000.00305.0011,3000.08%
2021/07/011306.0000.00306.0011,3140.08%
2021/06/291314.5000.00314.0011,3260.08%
2021/06/282315.251317.00317.0011,3380.07%
2021/06/232308.502310.50310.5001,4530.00%
2021/06/2100.001314.00316.00-11,458-0.07%
2021/06/181308.5000.00311.0011,4460.07%
2021/06/1700.002310.00312.50-21,449-0.14%
2021/06/163304.002306.25305.0011,4540.07%
2021/06/151313.5000.00311.0011,4520.07%
2021/06/0900.001306.50308.00-11,477-0.07%
2021/06/081308.501313.00308.0001,4870.00%
2021/06/072307.001309.50308.0011,5180.07%
2021/06/031313.501316.00316.0001,5580.00%
2021/05/282312.753.1314.42321.00-1.11,544-0.07%
2021/05/271309.001309.50310.0001,5430.00%
2021/05/2600.001307.00308.50-11,550-0.06%
2021/05/252302.251305.50301.5011,5600.06%
2021/05/242302.251303.50306.0011,5730.06%
2021/05/211301.501303.50304.0001,5900.00%
2021/05/2000.002303.00304.00-21,609-0.12%
2021/05/1800.003316.67320.00-31,643-0.18%
2021/05/171300.0000.00302.0011,6430.06%
2021/05/1200.001291.50289.00-11,627-0.06%
2021/05/100.1315.5000.00318.000.11,5680.00%
2021/04/281324.5000.00325.0011,5930.06%
2021/04/221348.0000.00351.0011,5660.06%
2021/04/2000.000352.25348.5001,6170.00%
2021/04/1900.0017345.00348.00-171,622-1.05%
2021/04/1500.0010354.05354.00-101,613-0.62%
2021/04/143347.673347.50353.0001,6290.00%
2021/04/1343358.7045364.61356.00-21,631-0.12%
2021/04/124350.0000.00345.0041,6050.25%
2021/04/0825336.4000.00339.50251,6031.56%
2021/04/0700.001339.50339.50-11,595-0.06%
2021/03/2600.0044328.84341.00-441,546-2.85%
2021/03/2523311.4800.00314.50231,5171.52%
2021/03/2420313.0000.00311.00201,5231.31%
2021/03/2200.000.2306.50306.00-0.21,542-0.01%
2021/03/1700.000.1311.50310.50-0.11,5350.00%
2021/03/1500.001316.00316.00-11,534-0.07%
2021/03/112.2308.8600.00310.002.21,5090.15%
2021/03/1000.0028291.68296.50-281,474-1.90%
2021/03/0918280.5015281.33284.5031,4420.21%
2021/03/0833281.7420280.08282.00131,4370.90%
2021/03/0500.004278.63279.00-41,436-0.28%
2021/03/0315282.0000.00282.00151,4161.06%
2021/02/1900.000292.00290.0001,3580.00%
2021/02/1800.0025284.16284.00-251,337-1.87%
2021/02/1700.001291.00288.00-11,319-0.08%
2021/02/059289.5600.00288.5091,3060.69%
2021/02/041301.0000.00297.0011,3190.08%
2021/02/0317287.0000.00287.00171,3131.29%
2021/01/2900.001269.50265.50-11,358-0.07%
2021/01/2800.0012279.92271.00-121,355-0.89%
2021/01/2726280.3516284.19284.00101,3530.74%
2021/01/228288.6900.00285.0081,3720.58%
2021/01/2000.000270.00268.5001,3830.00%
2021/01/191276.007280.00284.50-61,353-0.44%
2021/01/181265.0000.00265.5011,3150.08%
2021/01/1400.002260.50268.00-21,304-0.15%
2021/01/131256.501255.00260.5001,2790.00%
2021/01/122248.252244.00247.5001,2790.00%
2021/01/0800.001.4250.11252.00-1.41,294-0.11%
2021/01/061245.5000.00241.0011,2710.08%
2021/01/051240.001240.50242.0001,2610.00%
2021/01/041234.001237.00237.5001,2580.00%
2020/12/310.1233.8000.00236.000.11,2490.01%
2020/12/291.1229.8200.00226.501.11,2240.09%
2020/12/221236.5000.00233.0011,2520.08%
2020/12/1000.002254.00253.50-21,284-0.16%
2020/12/090.2251.0010252.00251.00-9.81,281-0.76%
2020/12/0700.001249.50250.00-11,304-0.08%
2020/12/041250.502250.00250.00-11,316-0.08%
2020/12/0300.001249.50250.00-11,333-0.08%
2020/12/021247.5000.00247.5011,3580.07%
2020/12/0100.001253.00252.00-11,372-0.07%
2020/11/2600.001249.00249.50-11,429-0.07%
2020/11/251246.5000.00246.5011,4420.07%
2020/11/2410249.5000.00250.00101,4320.70%
2020/11/202248.0000.00248.0021,4510.14%
2020/11/1900.001248.50249.00-11,463-0.07%
2020/11/181245.5000.00245.0011,5070.07%
2020/11/131250.501252.50248.0001,5910.00%
2020/11/121245.5000.00245.0011,6090.06%
2020/11/111251.0000.00253.5011,6020.06%
2020/11/101262.0000.00257.0011,5970.06%
2020/11/0916280.911288.00280.50151,5960.94%
2020/11/0500.0013280.62273.00-131,693-0.77%
2020/11/034264.634265.63270.0001,7210.00%
2020/11/0213267.0800.00268.00131,7110.76%
2020/10/301286.5000.00277.0011,7190.06%
2020/10/2600.0019263.18263.50-191,751-1.08%
2020/10/235258.7000.00260.0051,7460.29%
2020/10/2214262.5700.00263.00141,7570.80%
2020/10/1900.004249.13256.00-41,741-0.23%
2020/10/051239.501241.00239.5002,0200.00%
2020/09/2500.001235.00233.50-12,156-0.05%
2020/09/181244.501242.50243.5002,2850.00%
2020/09/1700.002234.75240.50-22,306-0.09%
2020/09/163229.331230.50228.5022,2700.09%
2020/09/151230.0000.00231.0012,2700.04%
2020/09/1100.004232.00233.50-42,268-0.18%
2020/09/101230.001232.50233.5002,2760.00%
2020/09/091230.0000.00232.0012,2850.04%
2020/09/072235.5000.00227.0022,3440.09%
2020/09/0300.004249.25244.50-42,409-0.17%
2020/08/2600.004251.00250.50-42,527-0.16%
2020/08/252253.004254.50252.50-22,534-0.08%
2020/08/244258.1300.00254.5042,5480.16%
2020/08/211243.503253.50257.50-22,542-0.08%
2020/08/205242.0000.00240.5052,4960.20%
2020/08/192252.5000.00250.5022,4770.08%
2020/08/1800.002260.00260.00-22,469-0.08%
2020/08/172242.5000.00251.0022,4720.08%
2020/08/132250.0000.00244.0022,5420.08%
2020/08/112256.0000.00258.0022,5050.08%
2020/08/077276.501269.50269.5062,4510.24%
2020/08/061275.0000.00278.0012,4360.04%
2020/08/052273.0000.00278.0022,4330.08%
2020/08/042269.503270.83283.00-12,405-0.04%
2020/08/031260.0000.00260.0012,3510.04%
2020/07/311267.001275.00270.5002,3350.00%
2020/07/2800.001248.00247.00-12,328-0.04%
2020/07/2400.003257.50250.00-32,346-0.13%
2020/07/233255.0000.00253.0032,3690.13%
2020/07/2200.001260.00260.00-12,403-0.04%
2020/07/2100.001262.00257.00-12,383-0.04%
2020/07/2000.003249.50250.00-32,376-0.13%
2020/07/163250.5000.00252.0032,3660.13%
2020/07/153258.002255.25257.0012,3620.04%
2020/07/132254.5012258.63255.00-102,295-0.44%
2020/07/1000.001240.00241.00-12,228-0.04%
2020/07/0911240.911242.00241.50102,2030.45%
2020/07/081221.0000.00223.0012,1460.05%
2020/07/072219.509221.50216.50-72,124-0.33%
2020/07/067209.5000.00210.0072,0500.34%
2020/07/0200.001209.50213.50-12,080-0.05%
2020/06/291202.006201.83206.00-52,003-0.25%
2020/06/2400.005200.00193.00-51,967-0.25%
2020/06/2200.001194.00192.50-11,996-0.05%
2020/06/1700.001192.00195.00-12,086-0.05%
2020/06/1600.000191.00191.0002,1140.00%
2020/06/127191.574190.00190.0032,1000.14%
2020/06/1113192.4623195.28192.00-102,060-0.49%
2020/06/098179.4400.00180.0082,0010.40%
2020/06/085183.5000.00179.0051,9750.25%
2020/06/051196.501.1191.34188.50-0.11,9260.00%
2020/06/0400.004185.50189.00-41,860-0.21%
2020/06/032178.0000.00177.5021,8030.11%
2020/06/012178.0000.00177.5021,7850.11%
2020/05/2800.005177.30178.00-51,745-0.29%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/251170.5000.00169.5011,6950.06%
2020/05/2200.001166.00166.00-11,678-0.06%
2020/05/218171.314174.38172.0041,6440.24%
2020/05/201175.004177.75178.00-31,569-0.19%
2020/05/191169.006169.00169.50-51,509-0.33%
2020/05/184156.0000.00163.5041,4720.27%
2020/05/1500.003154.50154.00-31,423-0.21%
2020/05/1400.001152.50151.50-11,394-0.07%
2020/05/1200.001152.00152.00-11,382-0.07%
2020/05/111151.0000.00151.0011,3750.07%
2020/05/061151.5000.00153.0011,3490.07%
2020/05/0500.001154.00151.50-11,335-0.07%
2020/05/041152.0000.00152.0011,3220.08%
2020/04/302152.253153.17153.50-11,299-0.08%
2020/04/299153.0600.00153.5091,2680.71%
2020/04/284155.751154.50157.0031,2480.24%
2020/04/2700.002148.50148.50-21,210-0.17%
2020/04/241135.002133.50135.00-11,167-0.09%
2020/04/2300.003130.33132.00-31,157-0.26%
2020/04/221127.0000.00126.5011,1390.09%
2020/04/212126.5000.00126.0021,1360.18%
2020/04/200131.002128.50131.50-21,113-0.18%
2020/04/172126.257124.93123.00-51,093-0.46%
2020/04/161125.5000.00126.5011,0610.09%
2020/04/1400.004122.00126.50-41,031-0.39%
2020/04/100124.0000.00122.0001,0030.00%
2020/04/0700.002114.00113.50-2955-0.21%
2020/03/313111.5000.00111.0038940.34%
2020/03/302112.5000.00113.0028600.23%
2020/03/273113.5000.00116.0038260.36%
2020/03/261108.001107.00105.5007950.00%
2020/03/2500.00197.0099.80-1750-0.13%
2020/03/2400.005.291.4890.80-5.2727-0.71%
2020/03/23488.0000.0085.5046820.59%
2020/03/20496.532102.2595.0026200.32%
2020/03/192.1104.301106.00100.501.15640.20%
2020/03/1700.004113.75120.00-4513-0.78%
2020/03/161125.501124.50119.5005000.00%
2020/03/131133.5000.00132.5014520.22%
2020/03/1100.001158.50157.00-1428-0.23%
2020/03/104159.0000.00158.0044310.93%
2020/03/051162.503164.00166.00-2425-0.47%
2020/03/041158.0000.00159.5014100.24%
2020/02/2700.00110150.85148.00-110385-28.55% 大賣/鉅額交易
2020/02/2615157.3010156.35156.5053691.35%
2020/02/2516160.6900.00161.00163594.44%
2020/02/2415162.5700.00162.50153554.22%
2020/02/215164.908167.38165.50-3357-0.84%
2020/02/2000.0010166.10166.00-10358-2.79%
2020/02/1900.0020164.63165.00-20359-5.56%
2020/02/189161.5600.00161.5093602.49%
2020/02/177162.5000.00162.5073731.87%
2020/02/142166.5000.00166.5023760.53%
2020/02/1300.0011167.55167.50-11399-2.75%
2020/02/127165.004165.37165.5034040.74%
2020/02/117164.869164.33165.00-2430-0.46%
2020/02/1013163.0800.00163.00134293.03%
2020/02/0740165.161168.50165.00394309.07%
2020/02/0624167.754169.25168.00204344.60%
2020/02/0500.0024165.58168.00-24434-5.52%
2020/02/0414162.7110164.50163.0044350.92%
2020/02/0344161.3800.00161.50444459.88%
2020/01/315163.8028164.63165.50-23454-5.06%
2020/01/3000.003170.00164.00-3452-0.66%
2020/01/1300.0067173.89172.50-67441-15.18%
2020/01/105174.5000.00175.0054721.06%
2020/01/0912174.8300.00175.00125082.36%
2020/01/0835174.8000.00175.00355346.54%
2020/01/075173.103174.00175.5025490.36%
2020/01/0619174.1600.00175.00195783.28%
2020/01/0322174.8200.00175.00225903.72%
2019/12/3000.000174.00175.0006080.00%
2019/12/261173.501173.50173.5006580.00%
2019/12/2400.002176.00175.00-2716-0.28%
2019/12/1900.000173.50173.0007250.00%
2019/12/111164.5000.00166.5017680.13%
2019/11/272175.5000.00175.0028550.23%
2019/11/122177.9900.00177.0029120.22%
2019/10/170171.002171.00172.00-21,003-0.20%
2019/10/1600.004166.88166.00-4975-0.41%
2019/10/1500.001162.50163.00-1976-0.10%
2019/10/143160.0000.00158.0039850.30%
2019/10/0700.001168.00168.50-1948-0.11%
2019/10/042168.501167.00167.0019480.11%
2019/10/031168.002167.50167.50-1945-0.11%
2019/10/021170.001172.00173.0009370.00%
2019/10/013167.3300.00167.0039090.33%
2019/09/242180.5000.00180.5028660.23%
2019/09/181179.5000.00181.0018810.11%
2019/09/1700.000179.50179.5008780.00%
2019/09/1600.008180.06179.00-8878-0.91%
2019/09/0600.004185.50186.00-4957-0.42%
2019/09/043185.5000.00183.5039440.32%
2019/09/039183.4400.00182.0099520.94%
2019/08/300180.503181.17181.50-3951-0.31%
2019/08/291170.501173.00173.5009200.00%
2019/08/202179.500181.00180.5029740.20%
2019/08/141195.001193.00189.0009800.00%
2019/08/132189.502194.75193.0009860.00%
2019/08/079187.8300.00188.5091,0430.86%
2019/08/061185.501188.50188.5001,0450.00%
2019/08/0100.000192.50193.0001,0570.00%
2019/07/2300.000193.50193.0001,1790.00%
2019/07/2200.001203.00198.50-11,168-0.09%
2019/07/191199.0400.00201.0011,1730.09%
2019/07/170193.5000.00194.0001,1640.00%
2019/07/121183.501181.50181.0001,1430.00%
2019/07/041181.001181.50181.5001,2520.00%
2019/07/0200.002185.75182.00-21,298-0.15%
2019/06/281184.002183.50183.50-11,323-0.08%
2019/06/2600.000180.50181.5001,3620.00%
2019/06/194188.0000.00186.0041,3990.29%
2019/06/182189.251187.50188.0011,3770.07%
2019/06/1400.001181.50182.00-11,328-0.08%
2019/06/101174.0000.00176.5011,3630.07%
2019/06/060172.5000.00173.5001,4000.00%
2019/06/041172.001170.50170.0001,3910.00%
2019/05/311173.001172.50172.0001,3780.00%
2019/05/301177.501175.00175.0001,3630.00%
2019/05/281173.021177.00175.0001,3450.00%
2019/05/271175.501173.00172.5001,3360.00%
2019/05/241175.501175.00175.0001,3380.00%
2019/05/2000.001188.00180.00-11,411-0.07%
2019/05/171196.0000.00185.0011,4070.07%
2019/05/162191.253.1189.43184.50-1.11,365-0.08%
2019/05/151181.0000.00178.5011,3260.08%
2019/05/141179.001179.50180.0001,3320.00%
2019/05/1000.001175.50175.50-11,317-0.08%
2019/05/071173.000175.50176.0011,3020.08%
2019/04/300.1179.009178.22180.00-91,280-0.70%
2019/04/291170.0000.00174.0011,2350.08%
2019/04/256167.5040170.30170.00-341,221-2.78%
2019/04/2442170.1200.00170.00421,2063.48%
2019/04/2200.0041173.54174.50-411,191-3.44%
2019/04/1941172.7400.00170.50411,1863.46%
2019/04/1800.0030172.50173.50-301,184-2.53%
2019/04/1730170.0800.00167.00301,1672.57%
2019/04/151164.501165.00165.0001,1310.00%
2019/04/111162.501165.00165.0001,1400.00%
2019/04/101161.501163.00165.0001,1150.00%
2019/04/0900.002162.50161.00-21,106-0.18%
2019/04/0800.001162.00162.50-11,097-0.09%
2019/04/023161.1700.00162.0031,0600.28%
2019/03/2700.0020170.00168.50-20978-2.04%
2019/03/2610167.500166.50166.50109681.03%
2019/03/211176.991172.50174.0009140.00%
2019/03/180177.0000.00178.5009260.00%
2019/03/1500.001176.50175.00-1916-0.11%
2019/03/141173.001173.00172.0009100.00%
2019/03/1200.001167.00168.00-1911-0.11%
2019/02/2500.000159.00158.5009050.00%
2019/02/221158.001158.50160.0008970.00%
2019/02/201162.5000.00162.5018680.12%
2019/02/180150.0000.00148.5008220.00%
2019/02/150.8150.0000.00145.000.88210.09%
2019/01/2400.000152.00152.0008610.00%
2019/01/2300.000153.00154.0008540.00%
2019/01/1500.001148.00147.00-1987-0.10%
2019/01/031143.003146.17145.50-2990-0.20%
2018/12/0700.001139.50138.50-1968-0.10%
2018/12/0500.001133.00133.50-1935-0.11%
2018/12/041132.0000.00132.0019330.11%
2018/11/261136.5000.00133.5019090.11%
2018/11/221130.501130.00130.5008930.00%
2018/11/1500.0011130.55130.50-11934-1.18%
2018/11/1200.001129.00122.00-1894-0.11%
2018/11/0800.001120.00119.00-1856-0.12%
2018/11/070114.5000.00113.0008380.00%
2018/11/0600.0010112.85112.50-10842-1.19%
2018/11/0545110.5636112.01112.0098351.08%
2018/11/021108.500110.00108.0018220.12%
2018/10/244119.0000.00113.0046390.63%
2018/10/221125.004123.50124.50-3606-0.49%
2018/10/171130.0000.00129.0016220.16%
2018/10/1200.005123.00125.00-5629-0.79%
2018/10/1100.007123.50124.50-7637-1.10%
2018/10/047138.0000.00138.0076671.05%
2018/10/0212138.7500.00138.50126961.72%
2018/09/2500.000146.00146.5008040.00%
2018/09/1100.001139.00138.50-1910-0.11%
2018/09/101140.0000.00140.0019090.11%
2018/09/0300.006144.75144.50-6906-0.66%
2018/08/3100.003147.50147.50-3900-0.33%
2018/08/300146.503146.83147.50-3890-0.34%
2018/08/283145.5000.00145.5038770.34%
2018/08/272145.5000.00146.0028650.23%
2018/08/240143.0000.00144.0008550.00%
2018/08/2310141.703142.50141.5078400.83%
2018/08/173138.0000.00139.0037920.38%
2018/07/3100.004147.00147.50-4764-0.52%
2018/07/264138.00101137.84140.00-97734-13.21% 大賣/
2018/07/2516139.5085138.19138.00-69727-9.48%
2018/07/2431145.451146.00145.00307134.20%
2018/07/2314148.8900.00148.50146982.00%
2018/07/205149.0010149.60150.00-5693-0.72%
2018/07/1913149.0000.00149.00136841.90%
2018/07/1843149.6900.00150.00436766.36%
2018/07/1726149.4800.00150.00266633.92%
2018/07/1645149.2700.00150.00456576.84%
2018/07/0400.000.1149.00150.00-0.1553-0.02%
2018/07/0310153.5000.00151.50105221.92%
2018/07/0200.0026165.79165.50-26478-5.43%
2018/05/2400.000131.50132.0004310.00%
2018/05/070136.0000.00137.0004750.00%
2018/04/230130.5000.00131.0004940.00%
2018/04/180130.0000.00131.0005020.00%
2018/04/160131.0000.00131.5004940.00%
2018/04/122132.0000.00132.0024880.41%
2018/04/090131.5000.00132.0004860.00%
2018/04/020132.5000.00132.5005050.00%
2018/03/300132.5000.00132.5005130.00%
2018/03/280134.5000.00130.5004980.00%
2018/03/270134.0000.00135.0004960.00%
2018/03/260130.0000.00131.0004900.00%
2018/03/230134.0000.00130.0004940.00%
2018/03/220132.5000.00133.0005010.00%
2018/03/200131.0000.00131.0005240.00%
2018/03/190131.0000.00132.0005420.00%
2018/03/160133.0000.00132.0005440.00%
2018/02/2300.000128.00129.0009560.00%
2018/01/260138.0000.00139.5001,0480.00%
2018/01/240137.0000.00138.0001,0400.00%
美利達 相關文章