台泥 (1101)-國票-台東券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
30,136張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	33.75	4	33.75	33.70	0	17,684	0.00%
2024/05/10	0	0.00	11	33.19	33.30	-11	17,314	-0.06%
2024/05/09	6	32.70	1	32.70	32.65	5	17,094	0.03%
2024/05/07	1	32.70	9	33.01	33.20	-8	17,141	-0.05%
2024/05/06	1	32.80	6	32.93	33.00	-5	16,992	-0.03%
2024/04/30	50	32.25	1	32.10	32.05	49	16,171	0.30%
2024/04/29	1	32.35	0	0.00	32.35	1	16,038	0.01%
2024/04/26	4	31.90	0	0.00	31.80	4	15,880	0.03%
2024/04/25	9	31.97	0	0.00	32.00	9	15,849	0.06%
2024/04/22	0	0.00	1	32.25	32.60	-1	15,974	-0.01%
2024/04/19	2	32.03	0	0.00	32.00	2	15,756	0.01%
2024/04/18	0	0.00	4	32.80	32.70	-4	15,379	-0.03%
2024/04/16	0	0.00	1	32.45	32.45	-1	15,008	-0.01%
2024/04/15	4	32.54	10	32.75	32.35	-6	14,402	-0.04%
2024/04/12	4.1	32.05	0	0.00	32.20	4.1	14,063	0.03%
2024/04/11	11	32.40	0	0.00	32.40	11	13,848	0.08%
2024/04/10	12	32.85	5	32.90	32.70	7	13,783	0.05%
2024/04/08	15	32.25	10	32.40	32.30	5	13,545	0.04%
2024/04/03	26	32.64	20	32.00	32.00	6	13,436	0.04%
2024/04/02	0	0.00	2	31.95	31.95	-2	13,046	-0.02%
2024/04/01	20	32.18	0	0.00	32.15	20	13,124	0.15%
2024/03/29	20	32.13	10	31.75	32.15	10	13,089	0.08%
2024/03/27	1	31.65	1	31.70	31.70	0	12,844	0.00%
2024/03/26	10	31.55	0	0.00	31.55	10	12,765	0.08%
2024/03/25	1	31.10	5	31.15	31.10	-4	12,723	-0.03%
2024/03/22	6	31.16	1	31.10	31.15	5	12,702	0.04%
2024/03/21	6	31.45	2	31.45	31.50	4	12,514	0.03%
2024/03/20	15	30.92	12.8	30.90	30.90	2.2	12,516	0.02%
2024/03/19	8.1	31.44	0	0.00	31.40	8.1	12,198	0.07%
2024/03/18	35.6	31.74	1	31.70	31.70	34.6	11,945	0.29%
2024/03/15	2	31.90	0	0.00	31.95	2	11,833	0.02%
2024/03/14	6	31.86	1	32.00	32.00	5	11,512	0.04%
2024/03/13	17.1	31.77	0	0.00	31.70	17.1	11,518	0.15%
2024/03/12	0	0.00	3.1	31.92	32.00	-3.1	11,388	-0.03%
2024/03/11	0.3	31.80	10	31.75	31.80	-9.7	11,415	-0.09%
2024/03/07	1	31.95	0	0.00	32.00	1	11,664	0.01%
2024/03/06	4	31.94	0	0.00	32.00	4	12,022	0.03%
2024/03/05	10	32.05	2	32.00	32.00	8	13,502	0.06%
2024/03/04	1	32.00	0	0.00	32.05	1	13,771	0.01%
2024/03/01	7.1	32.11	5	32.00	32.05	2.1	14,657	0.01%
2024/02/29	1	32.15	0	0.00	32.10	1	14,759	0.01%
2024/02/27	1.1	32.01	1	31.95	31.85	0.1	14,610	0.00%
2024/02/26	2.1	32.16	0	0.00	32.15	2.1	14,608	0.01%
2024/02/23	0.1	32.50	0	0.00	32.40	0.1	14,694	0.00%
2024/02/22	2.1	32.45	0	0.00	32.55	2.1	15,103	0.01%
2024/02/21	1.1	32.46	0	0.00	32.50	1.1	15,202	0.01%
2024/02/20	0.8	32.60	0	0.00	32.65	0.8	15,222	0.01%
2024/02/19	3	32.40	18.5	32.29	32.80	-15.5	15,433	-0.10%
2024/02/16	2	31.88	0	0.00	31.90	2	15,704	0.01%
2024/02/15	4	31.83	0	0.00	32.00	4	15,670	0.03%
2024/02/05	0.1	32.20	0	0.00	32.15	0.1	15,497	0.00%
2024/02/02	3	32.45	0	0.00	32.25	3	15,452	0.02%
2024/01/31	1	31.90	0	0.00	31.90	1	15,628	0.01%
2024/01/30	4	32.10	0	0.00	32.00	4	15,538	0.03%
2024/01/26	3.8	32.63	0	0.00	32.60	3.8	15,632	0.02%
2024/01/25	0	0.00	4	32.65	32.70	-4	15,730	-0.03%
2024/01/24	10	32.60	1	32.60	32.60	9	15,865	0.06%
2024/01/23	2	32.53	0	0.00	32.70	2	16,153	0.01%
2024/01/22	0.1	32.45	0	0.00	32.30	0.1	16,296	0.00%
2024/01/18	2.1	32.11	100	32.10	32.05	-97.9	16,380	-0.60%
2024/01/17	5	32.24	0	0.00	32.20	5	16,459	0.03%
2024/01/16	1	33.00	0	0.00	32.90	1	16,356	0.01%
2024/01/15	2	33.65	0	0.00	33.65	2	16,277	0.01%
2024/01/12	6.6	33.66	0	0.00	33.75	6.6	16,716	0.04%
2024/01/11	9	33.72	0	0.00	33.70	9	17,605	0.05%
2024/01/03	2	34.25	5	34.40	34.20	-3	19,771	-0.02%
2023/12/29	1	34.80	2	34.80	34.85	-1	19,953	-0.01%
2023/12/28	1	34.85	0	0.00	34.90	1	20,185	0.00%
2023/12/27	1	34.85	15	34.75	34.90	-14	20,197	-0.07%
2023/12/26	0	0.00	4	34.60	34.65	-4	20,237	-0.02%
2023/12/25	1	34.45	0	0.00	34.50	1	20,449	0.00%
2023/12/20	9	34.35	9	34.37	34.50	0	21,158	0.00%
2023/12/19	1	34.30	0	0.00	34.35	1	21,394	0.00%
2023/12/18	0	0.00	1	34.65	34.55	-1	21,730	0.00%
2023/12/15	0	0.00	1	34.30	34.30	-1	21,955	0.00%
2023/12/13	1	34.10	0	0.00	34.05	1	21,743	0.00%
2023/12/12	1	34.30	0	0.00	34.15	1	21,824	0.00%
2023/12/11	0.2	34.45	0	0.00	34.40	0.2	21,878	0.00%
2023/12/08	0	0.00	3	34.68	34.60	-3	22,119	-0.01%
2023/12/07	0.1	34.65	0	0.00	34.50	0.1	22,107	0.00%
2023/12/06	3	34.65	3.3	34.75	34.60	-0.3	22,145	0.00%
2023/12/05	0	0.00	3	34.78	34.90	-3	22,206	-0.01%
2023/12/04	6.2	34.16	0	0.00	34.05	6.2	22,066	0.03%
2023/12/01	21.9	34.69	6	34.60	34.40	15.9	22,225	0.07%
2023/11/30	2	35.05	0	0.00	34.95	2	21,892	0.01%
2023/11/28	21	35.15	6	35.20	34.50	15	20,138	0.07%
2023/11/24	0	0.00	3	34.00	33.75	-3	19,408	-0.02%
2023/11/21	0	0.00	9.1	34.04	34.20	-9.1	18,952	-0.05%
2023/11/20	1	33.65	0	0.00	33.60	1	18,544	0.01%
2023/11/17	0.1	33.25	0	0.00	33.20	0.1	18,469	0.00%
2023/11/16	1	33.30	0	0.00	33.05	1	18,400	0.01%
2023/11/15	0	0.00	1	33.00	33.15	-1	18,225	-0.01%
2023/11/13	1.1	32.71	0	0.00	32.80	1.1	18,187	0.01%
2023/11/10	0.1	32.95	0	0.00	32.85	0.1	18,374	0.00%
2023/11/07	0.2	32.65	0	0.00	32.55	0.2	18,432	0.00%
2023/11/06	0	0.00	5	32.85	32.80	-5	18,394	-0.03%
2023/11/01	3.3	32.10	0	0.00	32.10	3.3	18,166	0.02%
2023/10/26	2	31.45	0	0.00	31.45	2	17,975	0.01%
2023/10/25	11	31.62	0	0.00	31.55	11	17,848	0.06%
2023/10/24	7	31.58	0	0.00	31.50	7	17,706	0.04%
2023/10/23	14	31.67	0	0.00	31.65	14	17,530	0.08%
2023/10/20	6.1	31.54	0	0.00	31.75	6.1	17,702	0.03%
2023/10/19	12	31.92	1	31.90	31.90	11	17,409	0.06%
2023/10/18	30	32.51	2.2	32.49	32.45	27.8	16,813	0.17%
2023/10/17	12	33.50	0	0.00	33.45	12	15,659	0.08%
2023/10/12	3	33.67	0	0.00	33.70	3	15,681	0.02%
2023/10/11	0	0.00	6.6	33.15	33.10	-6.6	15,548	-0.04%
2023/10/06	3	32.80	0	0.00	32.80	3	15,540	0.02%
2023/10/05	2	32.85	0	0.00	32.75	2	15,507	0.01%
2023/10/04	10	32.95	0	0.00	32.90	10	15,539	0.06%
2023/10/02	6	33.15	0	0.00	33.10	6	15,776	0.04%
2023/09/28	0	0.00	3	33.10	33.25	-3	16,020	-0.02%
2023/09/27	2	33.00	0	0.00	33.05	2	15,999	0.01%
2023/09/26	6.9	33.02	0	0.00	33.00	6.9	15,938	0.04%
2023/09/25	13	33.10	0	0.00	33.10	13	15,777	0.08%
2023/09/22	28.1	33.53	0	0.00	33.50	28.1	15,474	0.18%
2023/09/21	4	33.90	0	0.00	33.80	4	15,253	0.03%
2023/09/20	6	34.50	0	0.00	34.35	6	15,082	0.04%
2023/09/19	0	0.00	3	34.80	34.80	-3	14,902	-0.02%
2023/09/14	3	35.40	1	35.35	35.50	2	14,962	0.01%
2023/09/13	1	35.15	0	0.00	35.30	1	14,972	0.01%
2023/09/12	1	34.50	0	0.00	34.60	1	15,254	0.01%
2023/09/11	1	34.05	1	34.10	34.20	0	15,266	0.00%
2023/09/08	9	34.17	0	0.00	34.10	9	15,301	0.06%
2023/09/07	1.1	34.44	0	0.00	34.35	1.1	15,280	0.01%
2023/09/06	2	34.40	0	0.00	34.40	2	15,287	0.01%
2023/09/05	0	0.00	10	35.00	35.00	-10	14,939	-0.07%
2023/09/04	10	35.20	0	0.00	35.20	10	14,925	0.07%
2023/08/29	0	0.00	1	35.30	35.40	-1	15,130	-0.01%
2023/08/28	0	0.00	4	35.18	35.20	-4	15,344	-0.03%
2023/08/25	2	35.10	0	0.00	35.10	2	16,124	0.01%
2023/08/23	10	35.32	0	0.00	35.30	10	16,726	0.06%
2023/08/22	0	0.00	0.5	35.60	35.40	-0.5	16,947	0.00%
2023/08/18	6	35.34	0	0.00	35.15	6	17,523	0.03%
2023/08/17	1	35.65	1	35.80	35.65	0	17,458	0.00%
2023/08/16	0	0.00	1	36.10	36.05	-1	17,488	-0.01%
2023/08/14	1.2	37.01	0	0.00	36.85	1.2	17,582	0.01%
2023/08/11	2	37.50	3	37.47	37.40	-1	17,637	-0.01%
2023/08/10	2	36.93	0	0.00	36.85	2	17,644	0.01%
2023/08/08	3.1	37.40	2	37.15	37.10	1.1	18,250	0.01%
2023/08/07	1	37.50	3.8	37.57	37.65	-2.8	18,384	-0.02%
2023/08/01	0	0.00	0.2	37.45	37.55	-0.2	19,015	0.00%
2023/07/31	0	0.00	5.4	37.35	37.30	-5.4	19,125	-0.03%
2023/07/28	0	0.00	3	37.30	37.35	-3	19,175	-0.02%
2023/07/27	0	0.00	1	37.35	37.35	-1	19,620	-0.01%
2023/07/25	0.5	37.35	7	37.25	37.40	-6.5	20,798	-0.03%
2023/07/24	0	0.00	3	36.60	36.50	-3	20,874	-0.01%
2023/07/21	0	0.00	3	36.60	36.10	-3	21,180	-0.01%
2023/07/20	0	0.00	1	36.70	36.55	-1	21,667	0.00%
2023/07/19	4	36.55	0	0.00	36.60	4	22,718	0.02%
2023/07/12	0	0.00	2	36.60	36.60	-2	23,564	-0.01%
2023/07/11	1	36.80	0	0.00	36.55	1	23,517	0.00%
2023/07/10	4	37.28	1	37.10	36.85	3	23,394	0.01%
2023/07/07	0	0.00	1	37.05	37.30	-1	23,264	0.00%
2023/07/06	1	37.50	0	0.00	37.25	1	23,393	0.00%
2023/07/05	0	0.00	5	38.10	37.80	-5	23,091	-0.02%
2023/07/04	1	38.15	0	0.00	38.05	1	22,913	0.00%
2023/07/03	0	0.00	11.1	38.21	38.25	-11.1	22,864	-0.05%
2023/06/30	0	0.00	3	38.17	38.05	-3	22,907	-0.01%
2023/06/29	0	0.00	2	38.13	38.05	-2	22,932	-0.01%
2023/06/28	0.2	38.10	0	0.00	38.05	0.2	22,980	0.00%
2023/06/27	1	38.70	0	0.00	38.45	1	23,114	0.00%
2023/06/21	0	0.00	11	38.67	38.70	-11	23,378	-0.05%
2023/06/19	0	0.00	2.2	38.75	38.70	-2.2	23,493	-0.01%
2023/06/16	1	38.70	0	0.00	38.70	1	23,472	0.00%
2023/06/15	5	38.25	0	0.00	38.35	5	23,007	0.02%
2023/06/13	20	38.19	0	0.00	38.25	20	23,466	0.09%
2023/06/12	2	38.25	1	38.65	38.25	1	23,491	0.00%
2023/06/09	1	38.35	0.1	38.40	38.45	0.9	23,511	0.00%
2023/06/05	0	0.00	6	39.04	38.85	-6	24,210	-0.02%
2023/06/02	5	38.55	1.1	38.49	38.55	3.9	24,023	0.02%
2023/06/01	5	37.75	5	38.05	37.75	0	23,598	0.00%
2023/05/31	0	0.00	1	38.15	37.90	-1	23,504	0.00%
2023/05/30	3	38.00	1	38.10	38.30	2	22,887	0.01%
2023/05/29	12	37.79	12	37.93	38.15	0	23,178	0.00%
2023/05/26	5	37.70	0	0.00	38.00	5	23,692	0.02%
2023/05/25	1	37.55	0	0.00	38.05	1	24,133	0.00%
2023/05/24	0.1	37.75	0	0.00	37.85	0.1	23,953	0.00%
2023/05/22	0	0.00	0.2	38.30	38.25	-0.2	23,649	0.00%
2023/05/19	1	37.80	0	0.00	37.85	1	23,556	0.00%
2023/05/18	0.1	37.85	0	0.00	37.85	0.1	23,437	0.00%
2023/05/17	0	0.00	0.5	37.90	37.90	-0.5	23,453	0.00%
2023/05/16	5.3	37.68	0	0.00	37.75	5.3	23,506	0.02%
2023/05/15	4	37.31	0.2	37.35	37.35	3.8	23,506	0.02%
2023/05/12	0	0.00	20	38.15	37.80	-20	23,276	-0.09%
2023/05/11	0	0.00	20	38.15	38.20	-20	23,037	-0.09%
2023/05/10	5	38.65	0	0.00	38.85	5	22,849	0.02%
2023/05/09	6	38.68	0	0.00	38.65	6	22,795	0.03%
2023/05/08	1	39.40	9	39.48	39.60	-8	22,479	-0.04%
2023/05/05	1	39.30	1.1	39.30	39.30	-0.1	22,322	0.00%
2023/05/04	1	39.50	5	39.45	39.45	-4	22,305	-0.02%
2023/05/03	12	39.61	0	0.00	39.50	12	22,236	0.05%
2023/05/02	0	0.00	6	39.88	39.90	-6	22,048	-0.03%
2023/04/28	3	38.60	4	38.60	38.70	-1	21,538	0.00%
2023/04/27	13	39.03	1	39.35	38.65	12	21,481	0.06%
2023/04/26	5	38.70	7	39.06	39.10	-2	21,572	-0.01%
2023/04/25	6	38.79	41	38.76	38.50	-35	21,693	-0.16%
2023/04/24	62	39.26	8.9	39.41	39.55	53.1	21,265	0.25%
2023/04/21	2	38.30	19	38.67	38.30	-17	20,241	-0.08%
2023/04/20	1	37.15	0	0.00	37.20	1	19,358	0.01%
2023/04/19	1	37.30	0	0.00	37.10	1	19,409	0.01%
2023/04/18	2	37.43	21	37.56	37.45	-19	19,425	-0.10%
2023/04/17	25	38.02	1	38.00	37.95	24	19,656	0.12%
2023/04/13	0	0.00	1	37.55	37.55	-1	19,387	-0.01%
2023/04/12	13	37.54	8	37.75	37.45	5	19,333	0.03%
2023/04/11	0	0.00	2	37.25	37.45	-2	19,262	-0.01%
2023/04/10	0	0.00	1.6	36.43	36.60	-1.6	19,042	-0.01%
2023/04/06	2	36.45	0	0.00	36.45	2	19,160	0.01%
2023/03/31	0	0.00	0.4	36.55	36.40	-0.4	19,407	0.00%
2023/03/29	6.2	36.23	10	36.30	36.35	-3.8	21,328	-0.02%
2023/03/28	2	36.50	0	0.00	36.20	2	22,230	0.01%
2023/03/27	23	36.80	2	36.85	36.65	21	23,097	0.09%
2023/03/24	0	0.00	4	37.50	37.60	-4	23,872	-0.02%
2023/03/23	3	37.42	1	37.50	37.35	2	23,875	0.01%
2023/03/22	0	0.00	0.2	37.35	37.20	-0.2	23,957	0.00%
2023/03/21	0	0.00	2	37.20	37.05	-2	24,027	-0.01%
2023/03/20	0	0.00	1	36.90	36.90	-1	24,042	0.00%
2023/03/16	1	36.75	0	0.00	36.35	1	23,908	0.00%
2023/03/15	2	37.05	1	37.00	37.10	1	23,942	0.00%
2023/03/14	4	36.88	2	36.90	36.75	2	24,037	0.01%
2023/03/13	2.2	36.49	1	36.35	36.75	1.2	24,266	0.00%
2023/03/10	3.2	36.79	0	0.00	36.70	3.2	24,281	0.01%
2023/03/09	4	37.35	0.1	37.35	37.20	3.9	24,506	0.02%
2023/03/08	1.2	37.55	1.2	37.72	37.75	0	24,873	0.00%
2023/03/07	2.3	37.96	20	38.00	37.95	-17.7	24,885	-0.07%
2023/03/06	0	0.00	0	38.10	37.95	0	25,216	0.00%
2023/03/02	0	0.00	1	38.10	37.90	-1	25,669	0.00%
2023/03/01	5	38.05	1	37.80	37.80	4	25,706	0.02%
2023/02/24	0	0.00	1	39.60	39.15	-1	25,338	0.00%
2023/02/23	1.1	39.42	4	39.34	39.50	-2.9	24,816	-0.01%
2023/02/22	1	38.10	2	38.05	38.05	-1	25,159	0.00%
2023/02/21	3	38.40	2	38.35	38.35	1	26,058	0.00%
2023/02/20	4	38.15	0	0.00	38.25	4	26,714	0.01%
2023/02/17	0	0.00	3.2	37.88	38.00	-3.2	27,226	-0.01%
2023/02/16	2	37.58	3	37.50	37.50	-1	27,958	0.00%
2023/02/15	1	37.50	0	0.00	37.55	1	28,051	0.00%
2023/02/14	1	37.75	0	0.00	37.25	1	27,991	0.00%
2023/02/13	0	0.00	6	37.08	37.00	-6	27,957	-0.02%
2023/02/10	0.3	36.70	5	36.75	36.85	-4.7	28,096	-0.02%
2023/02/08	0	0.00	4	36.58	36.75	-4	28,188	-0.01%
2023/02/07	3	36.27	1.3	36.56	36.65	1.7	28,269	0.01%
2023/02/06	5	36.19	1	36.20	36.15	4	28,252	0.01%
2023/02/02	0	0.00	1	36.85	36.80	-1	28,165	0.00%
2023/02/01	0	0.00	3	36.63	36.75	-3	28,193	-0.01%
2023/01/31	1	36.85	1	36.60	36.25	0	28,263	0.00%
2023/01/30	0	0.00	4	37.09	36.95	-4	28,195	-0.01%
2023/01/17	1	36.00	7	36.14	36.00	-6	28,181	-0.02%
2023/01/16	2.5	36.40	12	36.57	36.50	-9.5	28,175	-0.03%
2023/01/13	5	36.17	12	36.05	36.15	-7	27,855	-0.03%
2023/01/12	2.3	35.28	6	35.21	35.40	-3.7	27,913	-0.01%
2023/01/11	0	0.00	5	34.72	34.70	-5	28,119	-0.02%
2023/01/10	0	0.00	2	34.60	34.60	-2	28,426	-0.01%
2023/01/09	0	0.00	16	34.59	34.60	-16	28,943	-0.06%
2023/01/05	0	0.00	5.5	34.29	34.45	-5.5	29,670	-0.02%
2023/01/03	6	33.50	1	33.65	33.50	5	29,714	0.02%
2022/12/30	2	33.65	0	0.00	33.65	2	29,735	0.01%
2022/12/29	17	33.79	2	33.80	33.70	15	29,889	0.05%
2022/12/28	2	34.00	4	34.23	34.30	-2	30,140	-0.01%
2022/12/27	0	0.00	6	34.63	34.30	-6	30,373	-0.02%
2022/12/23	1	34.00	1	34.20	34.05	0	31,062	0.00%
2022/12/22	14	34.32	37.2	34.45	34.45	-23.2	31,982	-0.07%
2022/12/21	10	33.71	11	33.90	34.05	-1	31,325	0.00%
2022/12/20	2	33.80	3	33.65	33.70	-1	30,705	0.00%
2022/12/19	5.5	33.84	1	34.05	33.85	4.5	30,251	0.01%
2022/12/16	4.9	33.20	7	33.91	34.60	-2.1	29,428	-0.01%
2022/12/15	3	33.40	20	33.55	33.55	-17	28,860	-0.06%
2022/12/13	0	0.00	20	33.95	33.70	-20	29,231	-0.07%
2022/12/09	0	0.00	1	33.70	33.70	-1	29,684	0.00%
2022/12/08	11	33.20	10	33.25	33.20	1	29,675	0.00%
2022/12/07	0.2	33.45	3	33.40	33.35	-2.8	29,677	-0.01%
2022/12/06	2	33.40	0	0.00	33.30	2	29,698	0.01%
2022/12/05	8	33.59	5	33.67	33.70	3	29,562	0.01%
2022/12/02	7	33.84	1	33.65	33.65	6	29,249	0.02%
2022/12/01	13	33.92	22	34.08	34.05	-9	29,193	-0.03%
2022/11/30	6	33.40	14	33.61	33.90	-8	29,003	-0.03%
2022/11/29	0	0.00	5	33.34	33.55	-5	28,619	-0.02%
2022/11/28	22.4	33.04	1	33.00	33.00	21.4	28,640	0.07%
2022/11/25	2	33.35	21.8	33.40	33.55	-19.8	28,428	-0.07%
2022/11/24	12.3	32.84	0	0.00	33.20	12.3	28,273	0.04%
2022/11/23	0	32.75	5	32.69	32.70	-5	28,055	-0.02%
2022/11/22	17.2	32.65	3	32.72	32.65	14.2	27,954	0.05%
2022/11/21	8.2	32.93	0	0.00	32.85	8.2	27,730	0.03%
2022/11/18	29.2	33.52	2	33.30	33.30	27.2	27,498	0.10%
2022/11/17	13.1	34.19	25.1	34.12	34.25	-12.1	26,542	-0.05%
2022/11/16	21.6	33.16	2	32.90	32.90	19.6	25,556	0.08%
2022/11/15	9.8	33.32	6	33.55	33.85	3.8	24,950	0.02%
2022/11/14	8.2	34.15	7.4	33.74	34.15	0.8	24,375	0.00%
2022/11/10	15	31.83	0	0.00	31.70	15	23,483	0.06%
2022/11/09	3	31.90	0	0.00	31.90	3	23,444	0.01%
2022/11/08	0	0.00	0	31.75	31.65	0	23,282	0.00%
2022/11/07	4	30.75	0	0.00	31.00	4	23,106	0.02%
2022/11/04	0.4	30.32	0	0.00	30.45	0.4	23,191	0.00%
2022/11/03	0.1	30.40	0	0.00	30.30	0.1	23,144	0.00%
2022/11/02	0.1	30.80	2	30.70	30.75	-1.9	23,105	-0.01%
2022/11/01	2.3	30.23	3	30.55	30.65	-0.7	23,119	0.00%
2022/10/31	1.1	30.27	0	0.00	30.25	1.1	23,108	0.00%
2022/10/28	1.4	31.15	0	0.00	30.50	1.4	23,119	0.01%
2022/10/27	0	0.00	1	30.85	30.85	-1	23,111	0.00%
2022/10/26	2.2	30.17	54.1	30.26	30.30	-51.9	23,119	-0.22%
2022/10/25	71.2	29.96	11.5	30.36	29.90	59.7	23,077	0.26%
2022/10/24	1	30.85	0	0.00	30.60	1	22,682	0.00%
2022/10/21	0	30.95	4	31.14	31.00	-4	22,562	-0.02%
2022/10/20	5	30.77	0	0.00	30.90	5	22,518	0.02%
2022/10/18	3	31.35	1	31.30	31.45	2	21,608	0.01%
2022/10/17	4.1	31.68	0	0.00	31.70	4.1	21,593	0.02%
2022/10/14	4	32.54	0	0.00	32.40	4	21,633	0.02%
2022/10/13	10.9	33.21	0	0.00	32.65	10.9	21,544	0.05%
2022/10/12	0	0.00	1	33.75	33.75	-1	21,287	0.00%
2022/10/11	0.1	33.95	0	0.00	33.80	0.1	21,345	0.00%
2022/10/07	1	34.15	2	34.25	34.25	-1	21,291	0.00%
2022/10/06	2	34.40	0	0.00	34.30	2	21,266	0.01%
2022/10/05	1	34.30	0	0.00	34.15	1	21,277	0.00%
2022/10/04	0.1	33.76	0	0.00	33.85	0.1	21,025	0.00%
2022/10/03	12	33.75	0	0.00	33.65	12	20,773	0.06%
2022/09/30	5.2	33.77	0	0.00	33.80	5.2	20,658	0.03%
2022/09/29	16.9	34.05	4	34.34	34.15	12.9	20,144	0.06%
2022/09/28	1.1	34.91	0	0.00	34.90	1.1	19,056	0.01%
2022/09/27	2.2	35.85	0	0.00	35.80	2.2	18,789	0.01%
2022/09/26	2.1	36.03	0	0.00	35.85	2.1	18,599	0.01%
2022/09/23	3	37.09	0	0.00	37.00	3	18,381	0.02%
2022/09/22	22	37.45	0	0.00	37.55	22	18,250	0.12%
2022/09/21	1.1	38.02	0	0.00	38.10	1.1	17,880	0.01%
2022/09/20	5.1	38.69	1	38.90	38.55	4.1	17,513	0.02%
2022/09/19	0.3	38.89	0	0.00	38.80	0.3	17,397	0.00%
2022/09/16	7	38.79	0	0.00	38.60	7	17,332	0.04%
2022/09/15	0	0.00	1	39.40	39.55	-1	16,939	-0.01%
2022/09/13	1	39.80	2	39.88	39.90	-1	16,925	-0.01%
2022/09/07	0	0.00	1.1	39.65	39.70	-1.1	17,462	-0.01%
2022/09/06	0	0.00	12	39.54	39.85	-12	17,501	-0.07%
2022/09/05	0	0.00	6.3	38.79	39.10	-6.3	17,483	-0.04%
2022/09/02	4.1	38.69	2	38.50	38.50	2.1	17,570	0.01%
2022/09/01	0.1	39.05	0	0.00	38.90	0.1	17,325	0.00%
2022/08/30	0	0.00	2	39.40	39.25	-2	17,048	-0.01%
2022/08/29	0.3	39.29	4.7	39.27	39.35	-4.4	17,169	-0.03%
2022/08/26	3	39.53	2.1	39.53	39.65	0.9	17,183	0.01%
2022/08/25	0	0.00	13.7	39.39	39.55	-13.7	17,263	-0.08%
2022/08/24	10	39.35	1	39.20	39.25	9	17,398	0.05%
2022/08/23	4.9	39.20	1	39.30	39.35	3.9	17,816	0.02%
2022/08/22	0.2	39.21	2	39.08	39.65	-1.8	17,936	-0.01%
2022/08/19	9	39.38	2	39.45	39.45	7	18,065	0.04%
2022/08/18	3.2	39.67	2	39.80	39.80	1.2	18,153	0.01%
2022/08/17	0.2	39.50	2.4	39.60	40.00	-2.2	18,215	-0.01%
2022/08/15	4	39.24	1	39.10	39.30	3	18,314	0.02%
2022/08/12	2	39.15	6	39.20	39.30	-4	18,719	-0.02%
2022/08/11	0.1	39.00	13	39.06	39.35	-13	18,846	-0.07%
2022/08/10	4	38.56	0	0.00	38.75	4	18,945	0.02%
2022/08/09	3.1	38.31	3	38.30	38.75	0.1	19,108	0.00%
2022/08/05	4	38.88	0	0.00	38.85	4	19,436	0.02%
2022/08/04	1	38.70	1	38.75	38.75	0	19,943	0.00%
2022/08/03	8.1	39.00	35	39.05	39.10	-26.9	20,186	-0.13%
2022/08/02	2	39.08	4	39.09	39.15	-2	20,245	-0.01%
2022/08/01	0	0.00	3	39.22	39.50	-3	20,243	-0.01%
2022/07/29	0	0.00	1	38.50	38.75	-1	20,205	0.00%
2022/07/28	1	38.15	0	0.00	38.20	1	20,134	0.00%
2022/07/27	5.1	37.85	0	0.00	37.85	5.1	20,075	0.03%
2022/07/26	33.1	37.80	5	37.85	37.80	28.1	20,246	0.14%
2022/07/25	11.9	37.72	0	0.00	37.85	11.9	20,320	0.06%
2022/07/22	9.2	37.80	0	0.00	37.70	9.2	20,389	0.05%
2022/07/21	8.1	37.95	20	37.90	38.05	-11.9	20,196	-0.06%
2022/07/20	2.1	41.80	0	0.00	41.60	2.1	19,656	0.01%
2022/07/19	0.1	40.95	0	0.00	41.65	0.1	19,510	0.00%
2022/07/18	1.1	40.12	0	0.00	40.70	1.1	19,267	0.01%
2022/07/15	2	40.53	0	0.00	40.50	2	19,169	0.01%
2022/07/14	1	41.75	0	0.00	41.70	1	19,107	0.01%
2022/07/13	1	41.75	3	41.80	41.80	-2	19,230	-0.01%
2022/07/12	4	40.90	0	0.00	41.00	4	19,337	0.02%
2022/07/11	1	41.10	5	41.05	41.10	-4	19,484	-0.02%
2022/07/08	28.2	40.79	0	0.00	40.80	28.2	19,573	0.14%
2022/07/07	2.3	40.83	0	0.00	40.90	2.3	19,674	0.01%
2022/07/06	1	40.15	0	0.00	40.00	1	20,055	0.00%
2022/07/05	0.1	40.40	3	40.50	40.75	-3	19,967	-0.01%
2022/07/04	0.1	40.20	0	0.00	40.00	0.1	19,809	0.00%
2022/07/01	0	0.00	260	40.45	40.35	-260	19,681	-1.32%	大賣/鉅額交易
2022/06/30	5	39.50	0	0.00	39.50	5	19,421	0.03%
2022/06/29	1.1	39.52	0	0.00	39.55	1.1	19,227	0.01%
2022/06/28	1.1	39.62	0	0.00	39.60	1.1	19,218	0.01%
2022/06/27	0.1	39.95	1	40.10	39.80	-0.9	19,203	0.00%
2022/06/24	0	0.00	2	39.60	39.50	-2	19,070	-0.01%
2022/06/23	4	39.04	0	0.00	39.00	4	18,963	0.02%
2022/06/22	1	39.65	0	0.00	39.50	1	18,809	0.01%
2022/06/21	1.1	39.46	0	0.00	39.45	1.1	18,775	0.01%
2022/06/20	5.1	39.01	22	39.36	38.85	-16.9	18,695	-0.09%
2022/06/17	3	39.68	24	39.69	39.60	-21	18,440	-0.11%
2022/06/16	23	40.36	0	0.00	40.00	23	18,279	0.13%
2022/06/15	254	40.10	0	0.00	40.05	254	18,452	1.38%	大買/鉅額交易
2022/06/14	5	40.18	0	0.00	40.10	5	18,363	0.03%
2022/06/13	4	40.89	2	40.95	40.80	2	18,122	0.01%
2022/06/09	1.2	41.57	4	41.80	41.55	-2.9	17,831	-0.02%
2022/06/08	0	41.70	0	0.00	41.75	0	17,785	0.00%
2022/06/07	13	41.39	10	41.35	41.35	3	17,736	0.02%
2022/06/06	12	41.60	0	0.00	41.55	12	17,502	0.07%
2022/06/02	20	41.73	0	0.00	41.70	20	17,511	0.11%
2022/06/01	20	42.17	0	0.00	42.10	20	17,534	0.11%
2022/05/31	5	42.60	1	42.65	42.60	4	17,391	0.02%
2022/05/30	1	42.80	0	0.00	42.80	1	16,918	0.01%
2022/05/27	3	42.20	0	0.00	42.20	3	16,696	0.02%
2022/05/26	0	0.00	2	41.80	41.70	-2	16,596	-0.01%
2022/05/25	2	41.35	0	0.00	41.65	2	16,538	0.01%
2022/05/24	1.2	41.31	0	0.00	41.20	1.2	16,462	0.01%
2022/05/23	4	41.45	4	41.25	41.20	0	16,294	0.00%
2022/05/19	0.2	41.20	0	0.00	41.10	0.2	15,717	0.00%
2022/05/18	8.1	41.29	0	0.00	41.60	8.1	15,532	0.05%
2022/05/16	23	41.18	1	41.25	41.25	22	15,019	0.15%
2022/05/13	1.1	41.48	0	0.00	41.60	1.1	14,715	0.01%
2022/05/12	16	41.05	0	0.00	40.80	16	14,482	0.11%
2022/05/11	6	42.59	3	42.65	42.65	3	13,898	0.02%
2022/05/10	4.1	43.83	13	43.80	43.85	-8.9	13,469	-0.07%
2022/05/09	8	44.47	4	44.45	44.25	4	13,279	0.03%
2022/05/06	21	45.12	0	0.00	45.10	21	13,113	0.16%
2022/05/04	0.1	45.50	7	45.30	45.50	-7	13,127	-0.05%
2022/05/03	3	45.45	0	0.00	45.35	3	13,228	0.02%
2022/04/29	1.3	46.09	0	0.00	45.90	1.3	12,942	0.01%
2022/04/28	1	45.80	1	46.00	46.10	0	12,785	0.00%
2022/04/27	2.1	45.94	0	0.00	45.80	2.1	12,580	0.02%
2022/04/26	0.2	46.36	0.1	46.30	46.20	0.1	12,312	0.00%
2022/04/25	0	0.00	12	46.08	46.10	-12	12,241	-0.10%
2022/04/22	5	46.50	1	46.45	46.55	4	12,099	0.03%
2022/04/21	0.1	46.85	0	0.00	46.80	0.1	12,074	0.00%
2022/04/20	2.1	46.48	1	46.40	46.60	1.1	12,063	0.01%
2022/04/19	11.4	46.40	0	0.00	46.35	11.4	11,970	0.10%
2022/04/18	3.2	46.53	0	0.00	46.50	3.2	11,843	0.03%
2022/04/15	2.2	47.15	0	0.00	47.10	2.2	11,628	0.02%
2022/04/14	1.2	47.81	0	0.00	47.70	1.2	11,442	0.01%
2022/04/13	3	47.97	40	47.90	48.00	-37	11,348	-0.33%
2022/04/12	3	48.17	6	49.20	48.00	-3	11,175	-0.03%
2022/04/01	1	49.70	0	0.00	49.75	1	10,657	0.01%
2022/03/31	0	0.00	2	50.20	49.90	-2	10,588	-0.02%
2022/03/29	1	49.80	0	0.00	49.80	1	10,432	0.01%
2022/03/28	2	49.25	0	0.00	49.70	2	10,389	0.02%
2022/03/24	0	0.00	1	49.65	49.95	-1	10,385	-0.01%
2022/03/23	0	0.00	1	49.60	49.65	-1	10,460	-0.01%
2022/03/22	1	49.40	0	0.00	49.70	1	10,377	0.01%
2022/03/21	0	0.00	18	49.70	49.75	-18	10,380	-0.17%
2022/03/18	1.1	48.75	13	48.63	48.95	-11.9	10,135	-0.12%
2022/03/17	0	0.00	3	47.95	48.00	-3	9,745	-0.03%
2022/03/16	1	47.85	2	47.95	47.85	-1	9,630	-0.01%
2022/03/14	2	47.55	0	0.00	47.55	2	9,592	0.02%
2022/03/09	2	47.35	0	0.00	47.25	2	9,901	0.02%
2022/03/08	1	47.05	0	0.00	46.95	1	10,051	0.01%
2022/03/07	3	47.03	3	47.10	47.10	0	10,059	0.00%
2022/03/04	0	0.00	1	47.70	47.65	-1	10,340	-0.01%
2022/03/03	0	0.00	1	47.90	48.05	-1	10,465	-0.01%
2022/03/01	1	47.80	0	0.00	47.80	1	10,862	0.01%
2022/02/25	18	46.97	0	0.00	47.35	18	10,955	0.16%
2022/02/24	4	47.26	11	47.25	47.30	-7	10,884	-0.06%
2022/02/21	0	0.00	1	47.50	47.60	-1	10,977	-0.01%
2022/02/17	1	47.40	1	47.40	47.45	0	11,143	0.00%
2022/02/16	0.1	47.20	0	0.00	47.00	0.1	11,199	0.00%
2022/02/15	1	46.85	0	0.00	47.00	1	11,255	0.01%
2022/01/25	4	46.65	0	0.00	46.80	4	11,349	0.04%
2022/01/21	10.1	47.40	0	0.00	47.40	10.1	11,339	0.09%
2022/01/17	5	47.50	0	0.00	47.60	5	11,598	0.04%
2022/01/13	0	0.00	1	47.50	47.95	-1	11,826	-0.01%
2022/01/05	2	47.20	0	0.00	47.15	2	12,240	0.02%
2022/01/04	2	47.15	0	0.00	47.30	2	12,299	0.02%
2021/12/30	0	0.00	2	48.05	48.00	-2	12,155	-0.02%
2021/12/28	0	0.00	10	48.05	48.15	-10	12,350	-0.08%
2021/12/24	0	0.00	1	47.85	47.90	-1	12,692	-0.01%
2021/12/23	0	47.65	0	0.00	47.70	0	12,853	0.00%
2021/12/21	3	47.25	0	0.00	47.25	3	13,062	0.02%
2021/12/20	1	47.30	0	0.00	47.40	1	13,199	0.01%
2021/12/15	0.1	47.15	0	0.00	46.95	0.1	13,398	0.00%
2021/12/13	0	0.00	20	47.20	47.10	-20	13,762	-0.15%
2021/12/10	0	47.50	0	0.00	47.30	0	14,011	0.00%
2021/12/09	0	0.00	1	47.60	47.40	-1	14,718	-0.01%
2021/12/08	0	0.00	2	47.65	47.70	-2	15,007	-0.01%
2021/12/07	1	47.10	0	0.00	47.55	1	15,100	0.01%
2021/12/06	0	0.00	1	47.10	47.30	-1	15,059	-0.01%
2021/12/02	1	46.55	0	0.00	46.30	1	14,910	0.01%
2021/12/01	4	46.23	1	46.50	46.60	3	14,885	0.02%
2021/11/30	2	46.63	0	0.00	46.00	2	14,816	0.01%
2021/11/29	12.5	46.53	1	46.60	46.50	11.5	14,386	0.08%
2021/11/26	1.1	46.52	0	0.00	46.50	1.1	14,324	0.01%
2021/11/25	0	0.00	1	47.15	47.15	-1	14,217	-0.01%
2021/11/24	2	47.40	21	47.40	47.45	-19	14,124	-0.13%
2021/11/23	0	0.00	10	47.80	47.80	-10	13,953	-0.07%
2021/11/22	1	48.00	0	0.00	47.90	1	13,999	0.01%
2021/11/19	0	0.00	1	48.15	48.30	-1	13,936	-0.01%
2021/11/15	1	48.30	3	48.63	48.60	-2	14,174	-0.01%
2021/11/12	1	48.55	0	0.00	48.70	1	14,358	0.01%
2021/11/08	0	0.00	1	48.70	48.95	-1	16,197	-0.01%
2021/11/05	2	47.90	0	0.00	48.15	2	16,989	0.01%
2021/11/03	0	0.00	3	48.15	48.15	-3	17,764	-0.02%
2021/11/01	1	48.15	0	0.00	48.25	1	18,674	0.01%
2021/10/29	2	48.25	1	48.30	48.25	1	18,923	0.01%
2021/10/28	1	48.50	0	0.00	48.50	1	19,472	0.01%
2021/10/27	3	48.35	0	0.00	48.35	3	19,594	0.02%
2021/10/25	2	48.23	0	0.00	48.25	2	19,726	0.01%
2021/10/22	1	48.90	6	48.83	48.80	-5	20,089	-0.02%
2021/10/21	1	48.50	3	48.40	48.75	-2	20,240	-0.01%
2021/10/20	3	48.38	0	0.00	48.35	3	20,272	0.01%
2021/10/19	4	49.09	0	0.00	49.10	4	20,369	0.02%
2021/10/15	0	0.00	1	49.85	50.10	-1	20,486	0.00%
2021/10/08	0	0.00	1	50.30	50.40	-1	20,467	0.00%
2021/10/01	2	50.00	3	50.00	50.20	-1	22,316	0.00%
2021/09/29	0	0.00	10	50.40	50.60	-10	22,519	-0.04%
2021/09/28	0	0.00	1	51.10	51.00	-1	22,713	0.00%
2021/09/27	2	50.70	0	0.00	51.10	2	22,761	0.01%
2021/09/24	0	0.00	32	51.46	51.30	-32	22,881	-0.14%
2021/09/23	2	50.90	2	51.05	51.20	0	22,886	0.00%
2021/09/22	0	0.00	3	50.20	50.70	-3	22,838	-0.01%
2021/09/17	5	50.90	1	51.00	50.70	4	22,742	0.02%
2021/09/15	3	51.07	2	51.10	51.20	1	22,526	0.00%
2021/09/14	1	51.20	8	51.28	51.40	-7	22,421	-0.03%
2021/09/13	6	50.03	11	50.00	50.10	-5	21,802	-0.02%
2021/09/10	1	48.70	7	48.69	49.00	-6	21,700	-0.03%
2021/09/09	1	47.95	5	48.05	48.20	-4	21,833	-0.02%
2021/09/08	0	0.00	2	48.35	48.55	-2	21,908	-0.01%
2021/09/07	10	48.70	1	48.90	48.75	9	21,992	0.04%
2021/09/06	4	49.00	0	0.00	48.80	4	22,010	0.02%
2021/09/03	0	0.00	1	48.35	48.50	-1	21,935	0.00%
2021/09/02	0	0.00	3	48.20	47.90	-3	21,889	-0.01%
2021/09/01	0	0.00	3	48.00	48.40	-3	21,952	-0.01%
2021/08/31	0	0.00	1.1	47.74	48.45	-1.1	21,850	0.00%
2021/08/27	0	0.00	1	47.45	47.45	-1	21,802	0.00%
2021/08/26	1	46.80	2	47.08	46.95	-1	22,042	0.00%
2021/08/23	1	46.90	0	0.00	46.80	1	22,436	0.00%
2021/08/20	0.2	46.50	11	46.46	46.15	-10.8	22,539	-0.05%
2021/08/19	11	46.76	0	0.00	46.20	11	22,907	0.05%
2021/08/18	6	46.94	2	47.10	47.25	4	22,789	0.02%
2021/08/17	2	47.38	0	0.00	47.30	2	22,621	0.01%
2021/08/16	2	47.93	0	0.00	47.95	2	22,465	0.01%
2021/08/13	9.5	48.35	0	0.00	48.40	9.5	22,509	0.04%
2021/08/12	7	47.16	0	0.00	47.60	7	22,621	0.03%
2021/08/11	33	51.28	1	50.90	51.10	32	21,868	0.15%
2021/08/10	9	51.88	11.1	51.80	51.90	-2.1	21,421	-0.01%
2021/08/09	30	51.95	0	0.00	52.40	30	21,726	0.14%
2021/08/06	8	52.65	9.5	52.67	52.90	-1.5	21,805	-0.01%
2021/08/05	12	53.18	24	53.10	52.70	-12	22,168	-0.05%
2021/08/04	4	53.78	7.2	53.94	53.80	-3.2	23,135	-0.01%
2021/08/03	3	53.90	9	53.69	53.90	-6	23,671	-0.03%
2021/08/02	0	0.00	3	52.73	52.80	-3	23,444	-0.01%
2021/07/30	2	52.90	1	52.80	52.60	1	23,936	0.00%
2021/07/29	0	0.00	1	52.90	52.90	-1	24,450	0.00%
2021/07/28	9	52.16	1.1	52.49	52.40	7.9	24,837	0.03%
2021/07/27	9	52.79	2	52.90	53.00	7	25,536	0.03%
2021/07/26	22	53.27	7	53.34	53.20	15	26,205	0.06%
2021/07/23	2.2	52.64	20	52.50	53.00	-17.8	26,532	-0.07%
2021/07/22	21	52.03	20	51.90	52.10	1	26,663	0.00%
2021/07/21	110	51.90	15	52.00	51.80	95	27,077	0.35%	大買/
2021/07/19	0	0.00	3	51.80	52.00	-3	29,485	-0.01%
2021/07/16	51	51.50	23	51.40	51.50	28	32,699	0.09%
2021/07/15	2	51.40	9	51.52	51.60	-7	34,817	-0.02%
2021/07/14	10	51.30	1	51.40	51.50	9	36,177	0.02%
2021/07/13	0	0.00	10	52.00	51.90	-10	36,859	-0.03%
2021/07/12	1	52.00	6	52.08	52.20	-5	37,265	-0.01%
2021/07/09	16	52.10	5.2	52.20	52.00	10.9	37,473	0.03%
2021/07/08	3	52.30	8	52.45	52.80	-5	37,291	-0.01%
2021/07/07	3	51.20	0.1	51.30	51.30	2.9	36,928	0.01%
2021/07/06	102	51.00	2	51.10	51.20	100	36,823	0.27%	大買/
2021/07/05	5	50.66	0	0.00	50.60	5	36,751	0.01%
2021/07/02	3	50.60	0	0.00	50.50	3	36,605	0.01%
2021/07/01	10	50.69	0	0.00	50.60	10	36,533	0.03%
2021/06/30	10	51.07	0	0.00	51.00	10	36,744	0.03%
2021/06/29	0.5	51.20	3	51.07	51.20	-2.5	36,788	-0.01%
2021/06/28	1	51.00	0	0.00	51.10	1	36,966	0.00%
2021/06/25	11.4	50.91	2	51.00	51.00	9.4	36,992	0.03%
2021/06/24	6	51.00	1	51.00	51.10	5	37,241	0.01%
2021/06/23	10	50.90	1	50.90	51.00	9	37,676	0.02%
2021/06/21	8	50.89	0	0.00	50.70	8	37,889	0.02%
2021/06/18	2	51.10	0	0.00	51.00	2	38,189	0.01%
2021/06/17	5.9	51.51	0	0.00	51.50	5.9	39,486	0.01%
2021/06/16	11	51.88	15.1	51.80	51.90	-4.1	39,623	-0.01%
2021/06/11	0	0.00	15	51.20	51.40	-15	39,636	-0.04%
2021/06/09	3	50.97	1	50.80	51.30	2	39,925	0.01%
2021/06/08	3	51.30	1	51.30	51.40	2	40,039	0.00%
2021/06/07	8	51.16	27	51.60	51.50	-19	40,264	-0.05%
2021/06/04	0	0.00	1	51.90	51.90	-1	40,452	0.00%
2021/06/03	10	52.02	17	52.13	52.30	-7	40,659	-0.02%
2021/06/02	5	51.96	3	51.90	52.00	2	40,510	0.00%
2021/05/31	15	50.63	0	0.00	51.60	15	40,457	0.04%
2021/05/28	3	50.50	35	50.48	50.60	-32	40,331	-0.08%
2021/05/27	9	49.99	0.1	50.20	50.30	8.9	40,411	0.02%
2021/05/26	1	50.70	0	0.00	50.70	1	40,254	0.00%
2021/05/25	0	0.00	21	51.11	51.10	-21	40,193	-0.05%
2021/05/24	3	51.13	4	51.25	51.30	-1	40,233	0.00%
2021/05/21	2	51.15	67.1	53.63	51.20	-65.1	40,408	-0.16%
2021/05/20	52	50.89	5	51.00	50.80	47	40,310	0.12%
2021/05/19	17	50.53	56	49.75	50.50	-39	40,085	-0.10%
2021/05/18	11.3	49.37	6	49.35	50.00	5.3	39,915	0.01%
2021/05/17	153	48.46	12	48.00	47.90	141	39,776	0.35%	大買/鉅額交易
2021/05/14	9	49.71	1.5	49.54	49.60	7.5	39,121	0.02%
2021/05/13	4.1	48.77	5.2	49.06	49.20	-1.1	38,782	0.00%
2021/05/12	24	49.19	3	48.75	49.60	21	38,261	0.05%
2021/05/11	18.5	52.28	7	52.20	51.60	11.5	36,972	0.03%
2021/05/10	0	0.00	1	52.80	52.90	-1	36,241	0.00%
2021/05/07	8	52.03	1	52.00	52.30	7	36,059	0.02%
2021/05/06	5.4	51.55	0	0.00	53.00	5.4	35,706	0.02%
2021/05/05	15.2	50.80	3	51.10	50.80	12.2	35,241	0.03%
2021/05/04	22	50.20	12	49.84	50.20	10	35,127	0.03%
2021/05/03	40.1	51.65	6	51.35	51.20	34.1	34,169	0.10%
2021/04/29	5	52.58	5	53.10	52.10	0	33,664	0.00%
2021/04/28	19	52.79	13	52.83	53.20	6	33,224	0.02%
2021/04/27	2	52.70	7	52.60	52.70	-5	33,106	-0.02%
2021/04/26	46	53.38	20.2	52.87	53.10	25.8	32,617	0.08%
2021/04/23	8.1	52.29	0	0.00	53.00	8.1	31,717	0.03%
2021/04/22	71	57.22	13.1	55.82	54.10	57.9	30,558	0.19%
2021/04/21	8.1	54.27	8	54.29	55.70	0.1	27,491	0.00%
2021/04/20	320.1	51.83	319	52.11	52.00	1.1	25,459	0.00%	大買/大賣/
2021/04/19	47	49.89	8	50.03	50.40	39	24,106	0.16%
2021/04/16	13	47.97	10	48.78	49.00	3	23,301	0.01%
2021/04/15	5	48.10	5	47.85	47.90	0	22,795	0.00%
2021/04/14	4	47.20	10	47.10	47.00	-6	22,494	-0.03%
2021/04/13	20	47.20	5	46.90	47.20	15	22,362	0.07%
2021/04/12	1	46.85	0	0.00	46.85	1	22,111	0.00%
2021/04/09	5	46.74	4	46.90	46.70	1	22,041	0.00%
2021/04/08	1	46.85	14.4	46.78	46.90	-13.4	21,910	-0.06%
2021/04/07	3	46.70	0.3	46.80	46.80	2.7	21,820	0.01%
2021/04/06	2	46.90	1	46.95	46.85	1	21,761	0.00%
2021/04/01	10	46.75	0	0.00	46.70	10	21,372	0.05%
2021/03/31	10	46.71	4.1	46.70	46.80	5.9	21,256	0.03%
2021/03/30	2	46.35	5	46.35	46.55	-3	21,044	-0.01%
2021/03/29	8	46.30	10	46.20	46.50	-2	20,945	-0.01%
2021/03/26	0	0.00	39.4	45.85	46.15	-39.4	20,680	-0.19%
2021/03/24	9	45.59	0.8	45.70	45.55	8.2	20,110	0.04%
2021/03/23	6	45.75	4	45.83	45.70	2	19,996	0.01%
2021/03/22	24	46.14	8	45.77	45.80	16	19,589	0.08%
2021/03/19	8	42.74	0	0.00	42.70	8	18,122	0.04%
2021/03/17	1	42.85	48	42.86	42.85	-47	17,899	-0.26%
2021/03/16	8	42.54	0	0.00	42.60	8	17,904	0.04%
2021/03/15	2	42.38	0	0.00	42.35	2	17,936	0.01%
2021/03/12	5	42.64	1	42.70	42.70	4	17,781	0.02%
2021/03/11	2	42.90	0	0.00	42.85	2	17,666	0.01%
2021/03/10	0	0.00	5	43.10	43.00	-5	17,600	-0.03%
2021/03/05	2	42.48	0.1	42.45	42.50	2	17,433	0.01%
2021/03/04	1	42.15	1	42.45	42.50	0	17,847	0.00%
2021/03/02	7	42.14	1	42.45	42.10	6	17,744	0.03%
2021/02/25	0	0.00	4	42.84	42.90	-4	17,255	-0.02%
2021/02/24	0	0.00	3	42.85	42.55	-3	17,267	-0.02%
2021/02/23	20	42.30	4	42.40	42.45	16	17,237	0.09%
2021/02/19	5	41.20	1	41.20	41.60	4	16,970	0.02%
2021/02/18	1	41.25	1	41.45	41.35	0	16,894	0.00%
2021/02/17	0	0.00	2	41.10	41.25	-2	16,801	-0.01%
2021/02/05	3	40.83	0	0.00	40.85	3	16,576	0.02%
2021/02/04	6	40.43	0	0.00	40.40	6	16,647	0.04%
2021/02/03	9	40.62	0	0.00	40.55	9	17,019	0.05%
2021/02/02	1	40.85	62	40.95	40.75	-61	16,937	-0.36%
2021/02/01	1	40.30	1	40.70	40.80	0	16,812	0.00%
2021/01/29	8	40.20	0	0.00	40.15	8	16,789	0.05%
2021/01/28	1	40.35	0	0.00	40.25	1	16,597	0.01%
2021/01/27	69	40.44	1	40.60	40.35	68	16,362	0.42%
2021/01/26	1	40.50	0	0.00	40.35	1	16,223	0.01%
2021/01/25	29	40.85	35	40.90	40.90	-6	15,710	-0.04%
2021/01/21	1	40.90	0	0.00	40.80	1	15,191	0.01%
2021/01/20	3	40.90	0	0.00	40.95	3	15,029	0.02%
2021/01/19	1	41.60	0	0.00	41.75	1	14,598	0.01%
2021/01/18	5	41.56	0	0.00	41.60	5	14,547	0.03%
2021/01/15	9	42.17	10	42.25	41.95	-1	14,248	-0.01%
2021/01/14	3	42.55	100	42.60	42.55	-97	13,868	-0.70%
2021/01/13	2	42.70	100.2	42.70	42.70	-98.2	13,709	-0.72%
2021/01/12	5	42.77	0	0.00	42.70	5	13,599	0.04%
2021/01/08	1	42.80	0	0.00	42.95	1	13,435	0.01%
2021/01/06	8	42.86	0	0.00	42.95	8	13,172	0.06%
2021/01/05	10	43.05	6	43.25	43.10	4	13,036	0.03%
2021/01/04	100	43.05	11.5	43.12	43.20	88.5	12,974	0.68%
2020/12/31	2	43.33	2.4	43.41	43.20	-0.4	12,933	0.00%
2020/12/30	0	0.00	3	43.15	43.25	-3	12,962	-0.02%
2020/12/28	111	42.94	0	0.00	43.00	111	12,907	0.86%	大買/鉅額交易
2020/12/25	2	42.75	0	0.00	42.80	2	12,961	0.02%
2020/12/23	2	42.70	0	0.00	42.80	2	13,075	0.02%
2020/12/22	3	43.05	0	0.00	42.95	3	13,149	0.02%
2020/12/21	1	43.10	10	43.40	43.50	-9	13,438	-0.07%
2020/12/18	1	42.95	6	42.90	42.95	-5	13,750	-0.04%
2020/12/17	16	42.82	10	42.83	42.65	6	13,865	0.04%
2020/12/16	5	43.10	0	0.00	43.05	5	13,782	0.04%
2020/12/15	2	42.60	10	42.59	42.50	-8	13,764	-0.06%
2020/12/10	10	43.30	3	43.35	43.25	7	13,749	0.05%
2020/12/09	1	43.55	4	43.50	43.35	-3	13,778	-0.02%
2020/12/07	0	0.00	5	43.35	43.55	-5	13,759	-0.04%
2020/12/04	1	43.50	0	0.00	43.65	1	13,838	0.01%
2020/12/03	0	0.00	2	43.80	43.50	-2	13,761	-0.01%
2020/12/01	1	42.80	0	0.00	43.15	1	13,676	0.01%
2020/11/27	0	0.00	2	43.20	43.30	-2	13,694	-0.01%
2020/11/26	0	0.00	2	42.90	42.95	-2	13,620	-0.01%
2020/11/24	0	0.00	2.5	42.89	42.75	-2.5	13,849	-0.02%
2020/11/18	8	42.83	0	0.00	42.70	8	13,816	0.06%
2020/11/13	1	42.20	0	0.00	42.25	1	14,467	0.01%
2020/11/12	23	42.62	4	42.63	42.40	19	14,811	0.13%
2020/11/11	4	41.95	0	0.00	42.65	4	14,831	0.03%
2020/11/10	2	41.35	0	0.00	41.55	2	14,766	0.01%
2020/11/09	2	41.00	0	0.00	41.15	2	14,981	0.01%
2020/11/06	1	40.90	0	0.00	40.85	1	16,178	0.01%
2020/11/03	0	0.00	1	40.95	40.95	-1	17,212	-0.01%
2020/11/02	4	40.45	0	0.00	40.60	4	17,662	0.02%
2020/10/30	1	40.45	1	40.55	40.55	0	18,262	0.00%
2020/10/29	11	40.48	0	0.00	40.35	11	18,465	0.06%
2020/10/28	2	40.50	0	0.00	40.55	2	18,534	0.01%
2020/10/26	4	40.56	1.1	40.81	40.50	3	18,606	0.02%
2020/10/23	0	0.00	10	40.90	40.65	-10	18,750	-0.05%
2020/10/22	0	0.00	4	41.00	41.00	-4	18,943	-0.02%
2020/10/21	4	40.50	0	0.00	40.30	4	19,040	0.02%
2020/10/20	10.9	40.45	0	0.00	40.35	10.9	19,061	0.06%
2020/10/19	0	0.00	10	40.70	40.45	-10	19,122	-0.05%
2020/10/16	10	40.40	1	40.40	40.30	9	19,278	0.05%
2020/10/15	2	40.15	4	40.30	40.30	-2	19,671	-0.01%
2020/10/14	1	40.50	6	40.65	40.50	-5	19,700	-0.03%
2020/10/13	6	40.40	1	40.40	40.50	5	19,784	0.03%
2020/10/12	1	40.85	0	0.00	40.95	1	20,214	0.00%
2020/10/08	3	41.00	0	41.30	41.15	3	20,431	0.01%
2020/10/07	1	41.05	0	0.00	41.15	1	20,445	0.00%
2020/10/06	8	41.26	0	0.00	41.40	8	20,441	0.04%
2020/10/05	2	41.05	0	0.00	41.00	2	20,601	0.01%
2020/09/30	1	41.50	1	41.45	41.40	0	20,812	0.00%
2020/09/29	0	0.00	1.1	41.45	41.20	-1.1	20,975	-0.01%
2020/09/25	1	40.40	2	40.40	40.55	-1	21,224	0.00%
2020/09/24	3	40.25	0	0.00	40.05	3	21,293	0.01%
2020/09/23	7	41.08	0	0.00	41.00	7	21,057	0.03%
2020/09/22	3	41.75	0	0.00	41.80	3	20,759	0.01%
2020/09/18	3	42.47	0	0.00	42.50	3	20,706	0.01%
2020/09/17	7	42.87	0	0.00	42.55	7	20,727	0.03%
2020/09/16	0.5	42.90	4	42.75	42.85	-3.6	20,772	-0.02%
2020/09/14	2.5	42.50	2.5	42.60	42.95	0	20,963	0.00%
2020/09/11	2	42.35	0	0.00	42.30	2	20,893	0.01%
2020/09/10	5	42.35	0	0.00	42.45	5	20,933	0.02%
2020/09/09	1	42.20	0	0.00	42.55	1	20,892	0.00%
2020/09/04	2	42.25	0	0.00	42.20	2	21,101	0.01%
2020/09/03	7	42.54	0	0.00	42.70	7	21,075	0.03%
2020/09/02	8	42.53	2	42.40	42.65	6	20,913	0.03%
2020/09/01	2	42.80	5	42.80	42.75	-3	20,813	-0.01%
2020/08/31	0	0.00	5	43.52	42.90	-5	20,717	-0.02%
2020/08/28	1	43.60	0	0.00	43.50	1	20,610	0.00%
2020/08/27	2	43.95	0	0.00	43.85	2	20,645	0.01%
2020/08/25	0	0.00	3	44.25	44.10	-3	20,673	-0.01%
2020/08/21	3	44.00	3	44.20	44.25	0	21,056	0.00%
2020/08/20	2	44.00	15	43.93	43.50	-13	20,862	-0.06%
2020/08/19	0	0.00	5	44.60	44.35	-5	20,547	-0.02%
2020/08/18	2	44.03	2	43.85	44.00	0	20,240	0.00%
2020/08/17	13	43.28	0	0.00	43.35	13	19,928	0.07%
2020/08/14	8	42.28	0	0.00	42.85	8	19,825	0.04%
2020/08/13	10.5	41.35	0	0.00	41.20	10.5	19,407	0.05%
2020/08/12	17	41.15	0	0.00	41.00	17	19,247	0.09%
2020/08/11	22	46.64	0	0.00	46.50	22	18,034	0.12%
2020/08/05	0	0.00	3	46.15	46.45	-3	16,833	-0.02%
2020/08/04	10	45.10	1	45.35	45.40	9	16,369	0.05%
2020/08/03	4	44.90	0	0.00	44.95	4	16,214	0.02%
2020/07/29	0	0.00	2.1	45.10	45.05	-2.1	16,204	-0.01%
2020/07/28	4	44.35	0	0.00	44.50	4	16,213	0.02%
2020/07/24	2	45.30	0	0.00	45.00	2	16,217	0.01%
2020/07/23	1	45.40	0	0.00	45.60	1	16,183	0.01%
2020/07/21	0	0.00	2	45.60	45.55	-2	16,060	-0.01%
2020/07/16	12	44.87	0.4	44.50	44.50	11.6	15,824	0.07%
2020/07/15	5	45.55	0	0.00	45.60	5	15,384	0.03%
2020/07/14	0	0.00	2	45.35	45.30	-2	15,181	-0.01%
2020/07/13	0	0.00	11	45.01	45.20	-11	15,199	-0.07%
2020/07/08	0	0.00	35	44.81	45.15	-35	15,002	-0.23%
2020/07/07	39	44.25	12	44.50	44.50	27	14,733	0.18%
2020/07/06	0	0.00	4	44.28	44.40	-4	14,649	-0.03%
2020/07/03	0	0.00	10	43.95	43.95	-10	14,624	-0.07%
2020/07/02	3.7	43.52	0	0.00	43.60	3.7	14,576	0.03%
2020/07/01	0	0.00	5	43.00	43.10	-5	14,481	-0.03%
2020/06/30	4	42.78	0	0.00	42.75	4	14,409	0.03%
2020/06/29	0	0.00	4	42.60	42.65	-4	14,485	-0.03%
2020/06/24	2	42.70	0	0.00	42.85	2	14,456	0.01%
2020/06/23	4	42.85	0	0.00	42.70	4	14,452	0.03%
2020/06/22	0	0.00	1	42.75	42.90	-1	14,506	-0.01%
2020/06/19	0	0.00	1	43.05	42.55	-1	14,595	-0.01%
2020/06/18	2	42.65	0	0.00	42.70	2	14,575	0.01%
2020/06/17	1	42.55	0	0.00	42.85	1	14,913	0.01%
2020/06/16	0	0.00	0.1	42.90	42.85	-0.1	15,214	0.00%
2020/06/15	2	42.55	0	0.00	42.50	2	15,627	0.01%
2020/06/12	8	42.79	1	42.85	42.90	7	15,929	0.04%
2020/06/11	3	43.48	0	0.00	43.30	3	16,268	0.02%
2020/06/10	3	43.90	0	0.00	44.00	3	16,336	0.02%
2020/06/09	1	43.65	0	0.00	43.90	1	16,626	0.01%
2020/06/08	12	43.60	0	0.00	43.95	12	16,884	0.07%
2020/05/29	1	42.45	1	42.70	42.55	0	16,970	0.00%
2020/05/28	10	42.48	0	0.00	42.35	10	16,591	0.06%
2020/05/27	1	42.85	0	0.00	42.85	1	16,655	0.01%
2020/05/21	0	0.00	5	43.15	43.00	-5	16,923	-0.03%
2020/05/20	1	43.10	3	43.15	42.90	-2	16,891	-0.01%
2020/05/19	0	0.00	7	43.04	43.00	-7	16,886	-0.04%
2020/05/18	0	0.00	3	42.55	42.35	-3	16,725	-0.02%
2020/05/15	1	42.35	3	42.45	42.30	-2	16,700	-0.01%
2020/05/07	3	42.63	3.4	42.96	42.70	-0.4	16,749	0.00%
2020/05/05	0	0.00	2	42.83	42.85	-2	16,875	-0.01%
2020/05/04	2	42.25	0	0.00	42.20	2	16,886	0.01%
2020/04/29	1	42.50	4	42.51	42.55	-3	16,995	-0.02%
2020/04/24	0	0.00	0.1	42.05	42.00	-0.1	18,025	0.00%
2020/04/23	0	0.00	2	42.10	42.15	-2	18,025	-0.01%
2020/04/22	6	41.50	0	0.00	41.60	6	17,994	0.03%
2020/04/21	1	42.10	0	0.00	41.80	1	18,175	0.01%
2020/04/20	0	0.00	3	42.20	42.35	-3	18,223	-0.02%
2020/04/17	0	0.00	6	42.28	42.00	-6	18,450	-0.03%
2020/04/16	1	42.00	0	0.00	41.85	1	18,435	0.01%
2020/04/14	2	41.60	0	0.00	41.65	2	18,414	0.01%
2020/04/13	0	0.00	1	40.95	40.80	-1	18,392	-0.01%
2020/04/10	6	40.98	0	0.00	41.00	6	18,530	0.03%
2020/04/09	12	40.67	0	0.00	40.55	12	18,714	0.06%
2020/04/08	3	41.00	2	41.10	41.00	1	18,786	0.01%
2020/04/07	1	39.90	0	0.00	39.95	1	18,599	0.01%
2020/04/01	14	39.16	0	0.00	39.00	14	18,611	0.08%
2020/03/30	3	38.60	42	38.20	39.15	-39	18,316	-0.21%
2020/03/27	6	38.95	10	39.05	38.95	-4	18,246	-0.02%
2020/03/26	0	0.00	9	39.07	38.60	-9	18,248	-0.05%
2020/03/25	31	39.01	12	39.34	38.80	19	18,249	0.10%
2020/03/24	15	38.28	13	38.34	38.25	2	18,117	0.01%
2020/03/23	1	36.00	0	0.00	36.10	1	17,961	0.01%
2020/03/20	1.1	36.09	0	0.00	36.95	1.1	17,655	0.01%
2020/03/19	1.3	34.33	0	0.00	33.60	1.3	17,337	0.01%
2020/03/18	1	36.85	5	36.60	36.00	-4	17,069	-0.02%
2020/03/17	15.3	37.92	15	37.58	37.60	0.3	16,688	0.00%
2020/03/16	6	39.09	0	0.00	38.85	6	16,138	0.04%
2020/03/13	1	38.40	0	0.00	40.25	1	15,911	0.01%
2020/03/12	4.9	40.97	0	0.00	40.75	4.9	15,439	0.03%
2020/03/10	0	0.00	4	41.80	41.60	-4	14,955	-0.03%
2020/03/09	2	41.88	0	0.00	41.85	2	14,818	0.01%
2020/03/06	3	42.83	0	0.00	42.85	3	14,613	0.02%
2020/03/05	0	0.00	6	43.25	43.30	-6	14,608	-0.04%
2020/03/03	1	42.75	0	0.00	42.65	1	14,783	0.01%
2020/03/02	1	42.20	0	0.00	42.25	1	14,678	0.01%
2020/02/26	6	42.21	0	0.00	42.20	6	14,772	0.04%
2020/02/24	1	42.90	0	0.00	43.00	1	14,574	0.01%
2020/02/19	1	43.40	0	0.00	43.40	1	15,251	0.01%
2020/02/17	0	0.00	10	43.05	43.00	-10	15,522	-0.06%
2020/02/11	10	42.50	0	0.00	42.60	10	15,533	0.06%
2020/02/07	1	42.10	11	42.23	42.50	-10	15,428	-0.06%
2020/02/05	10	42.25	2	42.55	42.35	8	15,557	0.05%
2020/02/04	20	41.64	5	42.47	42.40	15	15,460	0.10%
2020/02/03	0	0.00	4	40.35	41.55	-4	15,348	-0.03%
2020/01/31	4	42.15	0	0.00	42.05	4	15,299	0.03%
2020/01/30	0	0.00	107	42.80	41.85	-107	15,164	-0.71%	大賣/鉅額交易
2020/01/09	1	43.35	0	0.00	43.45	1	15,008	0.01%
2020/01/03	2	44.10	0	0.00	43.95	2	14,911	0.01%
2019/12/24	0	0.00	1.4	43.16	43.15	-1.4	14,907	-0.01%
2019/12/20	0	0.00	11	42.95	42.95	-11	14,978	-0.07%
2019/12/19	0	0.00	4	42.83	43.00	-4	14,997	-0.03%
2019/12/18	0	0.00	1	43.00	43.00	-1	15,064	-0.01%
2019/12/17	0	0.00	10	42.85	42.95	-10	15,039	-0.07%
2019/12/16	0	0.00	0.1	42.80	42.80	-0.1	14,936	0.00%
2019/12/11	0	0.00	8	42.25	42.15	-8	14,985	-0.05%
2019/12/10	0	0.00	2	42.10	42.10	-2	15,068	-0.01%
2019/11/29	1	41.70	0	0.00	41.40	1	15,719	0.01%
2019/11/26	0	0.00	10	42.30	41.80	-10	15,863	-0.06%
2019/11/22	5	42.00	0	0.00	42.10	5	15,556	0.03%
2019/11/20	1	42.20	6	42.33	42.65	-5	15,535	-0.03%
2019/11/19	5	41.80	1	42.10	42.10	4	15,188	0.03%
2019/11/15	0	0.00	1	41.45	41.70	-1	14,790	-0.01%
2019/11/13	4	41.05	0	0.00	41.00	4	14,577	0.03%
2019/11/04	0	0.00	2	41.00	40.95	-2	16,285	-0.01%
2019/10/30	5	40.30	1	40.30	40.35	4	16,869	0.02%
2019/10/29	1	40.50	0	0.00	40.65	1	16,765	0.01%
2019/10/23	1	40.85	0	0.00	40.95	1	16,533	0.01%
2019/10/21	3	41.43	4	41.46	41.50	-1	16,453	-0.01%
2019/10/18	2	40.83	1	40.95	40.95	1	16,356	0.01%
2019/10/15	0	0.00	5	39.92	40.00	-5	15,916	-0.03%
2019/10/09	10	39.72	1	39.50	39.50	9	16,418	0.05%
2019/10/08	0	0.00	9	39.59	39.75	-9	16,714	-0.05%
2019/10/07	0	0.00	10	39.30	39.30	-10	17,140	-0.06%
2019/10/04	12	38.87	0	0.00	38.90	12	17,320	0.07%
2019/10/02	3	39.33	0	0.00	39.25	3	17,315	0.02%
2019/10/01	0	0.00	4	39.90	39.65	-4	17,356	-0.02%
2019/09/26	0	0.00	6	39.83	39.90	-6	17,415	-0.03%
2019/09/25	1	39.70	0	0.00	39.60	1	17,535	0.01%
2019/09/24	1	39.80	0.1	39.90	39.80	0.9	17,583	0.01%
2019/09/23	2	39.90	0	0.00	39.75	2	17,507	0.01%
2019/09/20	0	0.00	8	39.83	40.20	-8	17,563	-0.05%
2019/09/19	0	0.00	1	40.00	39.80	-1	17,483	-0.01%
2019/09/18	0.3	40.00	5	39.88	39.80	-4.7	17,574	-0.03%
2019/09/17	9	39.59	0	0.00	39.50	9	17,619	0.05%
2019/09/16	0	0.00	7	40.16	40.10	-7	17,629	-0.04%
2019/09/11	1	39.85	0	0.00	40.00	1	17,752	0.01%
2019/09/10	12	39.93	0	0.00	39.95	12	17,949	0.07%
2019/09/09	7	39.92	5	39.90	40.00	2	18,140	0.01%
2019/09/06	2	39.90	0	0.00	39.85	2	18,038	0.01%
2019/09/05	0	0.00	2	38.70	39.00	-2	17,798	-0.01%
2019/09/04	5	38.45	0	0.00	38.45	5	17,818	0.03%
2019/09/02	2	38.15	0	0.00	38.25	2	18,146	0.01%
2019/08/29	0	0.00	1	37.80	37.80	-1	18,035	-0.01%
2019/08/28	3	37.58	0	0.00	37.70	3	18,261	0.02%
2019/08/27	3	37.55	0	0.00	37.65	3	18,435	0.02%
2019/08/26	3	37.55	1	37.55	37.70	2	18,481	0.01%
2019/08/23	1	37.75	1	38.20	38.20	0	18,473	0.00%
2019/08/22	1	37.90	0	0.00	37.85	1	18,541	0.01%
2019/08/21	3	37.97	0	0.00	37.95	3	18,734	0.02%
2019/08/20	0	0.00	1	38.25	38.15	-1	18,731	-0.01%
2019/08/19	3	38.20	1	38.10	38.10	2	18,777	0.01%
2019/08/16	1	37.95	0	0.00	37.95	1	18,796	0.01%
2019/08/15	3	37.75	1	37.90	38.00	2	18,773	0.01%
2019/08/14	2	37.90	1	37.80	38.30	1	18,819	0.01%
2019/08/13	5	37.35	0	0.00	37.25	5	18,656	0.03%
2019/08/12	113	43.99	83	44.05	43.95	30	18,080	0.17%	大買/
2019/08/08	3	44.00	0	0.00	43.90	3	17,741	0.02%
2019/08/06	1	43.05	1	43.35	43.30	0	17,750	0.00%
2019/08/05	1	43.55	0	0.00	43.55	1	17,728	0.01%
2019/08/02	6	43.77	0	0.00	43.55	6	17,716	0.03%
2019/08/01	4	44.31	0	0.00	44.05	4	17,596	0.02%
2019/07/31	0	0.00	3	44.75	44.70	-3	17,513	-0.02%
2019/07/29	1	44.95	0	0.00	44.85	1	17,948	0.01%
2019/07/26	1	44.35	0	0.00	44.65	1	18,163	0.01%
2019/07/25	5	44.63	0	0.00	44.30	5	18,228	0.03%
2019/07/22	13	44.91	0	0.00	44.90	13	18,025	0.07%
2019/07/19	2	44.60	0	0.00	44.80	2	17,949	0.01%
2019/07/17	2	44.55	0	0.00	44.70	2	18,132	0.01%
2019/07/16	10	44.15	0	0.00	44.75	10	18,306	0.05%
2019/07/15	0	0.00	16	44.06	44.05	-16	18,126	-0.09%
2019/07/12	5	44.35	0	0.00	44.35	5	18,091	0.03%
2019/07/11	1	44.90	20	45.30	44.80	-19	18,028	-0.11%
2019/07/10	5	46.00	0	0.00	45.85	5	17,637	0.03%
2019/07/09	1	46.15	0	0.00	46.00	1	17,645	0.01%
2019/07/03	1	46.35	0	0.00	46.25	1	18,223	0.01%
2019/07/01	0	0.00	3	46.08	46.15	-3	18,483	-0.02%
2019/06/27	0	0.00	1	46.00	45.95	-1	18,801	-0.01%
2019/06/25	15	45.55	16	45.50	45.60	-1	19,323	-0.01%
2019/06/19	2	45.20	0	0.00	45.30	2	20,682	0.01%
2019/06/18	2	45.10	2	44.95	45.20	0	20,639	0.00%
2019/06/17	0	0.00	1	44.80	44.70	-1	20,457	0.00%
2019/06/14	1	43.90	0	0.00	43.95	1	20,318	0.00%
2019/06/12	1	43.65	0	0.00	43.75	1	20,917	0.00%
2019/06/11	0	0.00	5	43.60	44.00	-5	20,838	-0.02%
2019/06/06	0	0.00	3	42.90	43.15	-3	20,602	-0.01%
2019/06/05	0	0.00	3	42.95	43.00	-3	20,525	-0.01%
2019/06/04	6	43.71	0	0.00	43.10	6	20,408	0.03%
2019/06/03	0	0.00	3	43.35	43.40	-3	20,223	-0.01%
2019/05/31	4	42.68	0	0.00	42.90	4	20,045	0.02%
2019/05/28	0	0.00	29	42.43	42.30	-29	19,894	-0.15%
2019/05/27	0	0.00	1	42.70	42.40	-1	19,814	-0.01%
2019/05/23	1	42.35	0	0.00	42.35	1	19,954	0.01%
2019/05/16	0	0.00	1	42.10	42.00	-1	20,412	0.00%
2019/05/14	1	41.60	0	0.00	41.55	1	20,272	0.00%
2019/05/13	4	42.50	1	42.20	42.00	3	19,984	0.02%
2019/05/09	0	0.00	1	42.65	42.50	-1	19,795	-0.01%
2019/05/08	2	43.10	0.6	43.00	43.00	1.4	19,622	0.01%
2019/05/06	83	42.25	0	0.00	42.30	83	19,257	0.43%
2019/04/29	2	42.00	0	0.00	42.10	2	18,476	0.01%
2019/04/23	3	40.73	2	41.05	41.60	1	18,316	0.01%
2019/04/22	3	41.35	2	41.25	41.00	1	18,243	0.01%
2019/04/18	0	0.00	6	41.60	41.60	-6	17,806	-0.03%
2019/04/16	0	0.00	1	42.25	42.30	-1	17,377	-0.01%
2019/04/15	1	42.25	0	0.00	42.50	1	17,356	0.01%
2019/04/09	1	42.00	2	42.50	42.15	-1	16,545	-0.01%
2019/04/08	6	42.17	5	42.15	42.30	1	16,200	0.01%
2019/04/02	3	41.63	0	0.00	41.40	3	15,641	0.02%
2019/04/01	57	41.59	2	41.60	41.35	55	15,380	0.36%
2019/03/28	2	41.10	1	41.25	41.00	1	14,770	0.01%
2019/03/27	10	40.85	7	40.65	40.55	3	14,397	0.02%
2019/03/26	5	40.40	0	0.00	40.45	5	14,149	0.04%
2019/03/25	14	40.34	1	39.85	40.50	13	13,906	0.09%
2019/03/22	0	0.00	2	39.10	38.70	-2	12,921	-0.02%
2019/03/15	2	38.65	0	0.00	38.65	2	12,123	0.02%
2019/03/14	0	0.00	2	38.60	38.60	-2	12,005	-0.02%
2019/03/04	2	38.15	0	0.00	38.20	2	14,411	0.01%
2019/02/22	2	39.00	1	38.75	38.70	1	14,472	0.01%
2019/02/21	0	0.00	2	39.00	39.30	-2	14,492	-0.01%
2019/02/20	0	0.00	1	38.00	37.85	-1	14,013	-0.01%
2019/02/18	2	36.93	1	36.95	36.90	1	13,696	0.01%
2019/02/15	1	37.45	0	0.00	37.45	1	13,766	0.01%
2019/02/12	1	37.40	0	0.00	37.70	1	13,617	0.01%
2019/01/17	0	0.00	1	35.45	35.45	-1	14,775	-0.01%
2019/01/15	5	35.70	1	35.70	35.70	4	15,547	0.03%
2019/01/14	7	35.51	0	0.00	35.60	7	15,440	0.05%
2019/01/10	0	0.00	3	36.57	36.55	-3	15,388	-0.02%
2018/12/28	0	0.00	3	35.60	35.60	-3	16,040	-0.02%
2018/12/20	4	35.60	0	0.00	35.40	4	16,974	0.02%
2018/12/19	0	0.00	4	35.93	36.00	-4	16,914	-0.02%
2018/12/18	4	35.80	4	36.13	35.65	0	16,943	0.00%
2018/12/17	0	0.00	2	36.10	36.00	-2	17,319	-0.01%
2018/12/14	0	0.00	1	35.70	35.75	-1	17,273	-0.01%
2018/12/13	0	0.00	1	35.50	35.50	-1	17,362	-0.01%
2018/12/11	2	35.30	0	0.00	34.80	2	17,234	0.01%
2018/11/30	0	0.00	235	34.42	34.50	-235	17,903	-1.31%	大賣/鉅額交易
2018/11/28	0.2	34.20	0	0.00	34.05	0.2	17,765	0.00%
2018/11/27	239	33.45	3	33.45	33.50	236	17,583	1.34%	大買/鉅額交易
2018/11/21	2	35.50	0	0.00	35.70	2	17,165	0.01%
2018/11/19	0	0.00	2	36.55	36.50	-2	17,037	-0.01%
2018/11/15	0	0.00	10	36.10	36.15	-10	17,325	-0.06%
2018/11/12	10	35.45	0	0.00	35.60	10	17,488	0.06%
2018/11/09	1	34.85	1	34.90	34.90	0	17,688	0.00%
2018/11/08	3	35.40	0	0.00	35.50	3	18,029	0.02%
2018/11/02	0	0.00	3	36.25	36.45	-3	20,127	-0.01%
2018/10/26	13	34.16	10	33.60	33.50	3	21,504	0.01%
2018/10/24	2	34.33	0	0.00	34.15	2	23,157	0.01%
2018/10/23	7	36.04	5	35.98	36.00	2	22,836	0.01%
2018/10/12	1	37.75	1	39.00	39.00	0	25,600	0.00%
2018/10/11	3	37.30	3	37.20	37.60	0	25,654	0.00%
2018/10/09	0	0.00	1	40.15	40.05	-1	25,282	0.00%
2018/10/08	2	39.70	1	39.75	39.75	1	25,339	0.00%
2018/10/05	1	39.50	0	0.00	39.70	1	25,579	0.00%
2018/10/03	1	40.50	1	40.20	40.20	0	25,833	0.00%
2018/10/02	0	0.00	1	40.65	40.30	-1	26,052	0.00%
2018/09/28	0	0.00	2	41.20	41.10	-2	26,430	-0.01%
2018/09/27	1	39.80	1	40.05	40.25	0	26,273	0.00%
2018/09/21	0	0.00	3	40.45	40.40	-3	27,049	-0.01%
2018/09/18	0	0.00	2	39.75	39.70	-2	27,031	-0.01%
2018/09/14	1	39.30	0	0.00	39.65	1	27,256	0.00%
2018/09/13	1	39.15	0	0.00	39.10	1	27,301	0.00%
2018/09/12	0.2	38.75	0	0.00	38.55	0.2	27,171	0.00%
2018/09/11	6	37.45	3	37.80	38.00	3	27,244	0.01%
2018/09/10	12	39.77	7	37.99	37.95	5	27,027	0.02%
2018/09/07	30	41.30	0	0.00	41.30	30	26,616	0.11%
2018/09/06	1	41.90	1	41.70	41.80	0	26,592	0.00%
2018/09/05	2	41.80	0	0.00	41.55	2	26,581	0.01%
2018/08/31	30	41.65	0	0.00	42.35	30	26,343	0.11%
2018/08/30	0.8	42.00	0	0.00	42.00	0.8	26,050	0.00%
2018/08/29	0	0.00	1	43.35	43.40	-1	25,625	0.00%
2018/08/28	1	43.10	6	43.38	43.30	-5	25,698	-0.02%
2018/08/27	0	0.00	1	43.35	43.30	-1	25,815	0.00%
2018/08/24	0	0.00	2	42.60	42.80	-2	25,756	-0.01%
2018/08/23	1	42.90	0	0.00	43.10	1	25,948	0.00%
2018/08/22	0	0.00	5	43.05	42.95	-5	26,075	-0.02%
2018/08/20	2	41.95	0	0.00	42.00	2	26,216	0.01%
2018/08/17	0	0.00	10	42.80	42.05	-10	26,177	-0.04%
2018/08/16	5	41.75	1	42.05	42.00	4	26,134	0.02%
2018/08/15	0	0.00	6	43.08	42.35	-6	26,225	-0.02%
2018/08/14	3	42.93	1	43.55	43.30	2	25,975	0.01%
2018/08/13	17	42.54	3.3	43.20	42.15	13.7	25,677	0.05%
2018/08/10	0	0.00	6	41.23	41.50	-6	24,798	-0.02%
2018/08/09	1	40.65	1	40.65	40.50	0	24,741	0.00%
2018/08/07	1	40.30	0	0.00	40.15	1	25,092	0.00%
2018/08/03	5	41.00	0	0.00	40.45	5	24,795	0.02%
2018/08/02	1	40.60	0	0.00	40.60	1	24,490	0.00%
2018/08/01	5	40.05	7	40.49	41.05	-2	23,866	-0.01%
2018/07/31	5.1	39.35	0	0.00	39.35	5.1	22,946	0.02%
2018/07/30	0	0.00	1	41.15	40.70	-1	22,017	0.00%
2018/07/27	2	40.68	1	41.20	40.30	1	21,668	0.00%
2018/07/26	0	0.00	15	42.00	40.50	-15	21,333	-0.07%
2018/07/25	2	44.95	4	45.13	45.10	-2	20,460	-0.01%
2018/07/24	2	43.20	0	0.00	45.50	2	20,173	0.01%
2018/07/09	0	0.00	1	42.45	42.75	-1	17,897	-0.01%
2018/07/06	3	41.60	2	41.55	41.60	1	17,544	0.01%
2018/06/08	1	44.35	0	0.00	45.00	1	13,315	0.01%
2018/05/30	0	0.00	1	44.10	43.75	-1	12,061	-0.01%
2018/05/28	1	44.00	0	0.00	43.95	1	11,560	0.01%
2018/05/24	1	44.75	0	0.00	44.75	1	11,186	0.01%
2018/05/14	0	0.00	12	42.90	43.15	-12	9,082	-0.13%
2018/05/10	0	0.00	1	41.05	41.10	-1	8,681	-0.01%
2018/04/25	1	40.05	0	0.00	40.20	1	7,573	0.01%
2018/04/24	10	40.55	1	40.45	40.85	9	7,530	0.12%
2018/04/19	1	38.75	0	0.00	39.00	1	7,137	0.01%
2018/04/10	0	0.00	46	37.63	38.20	-46	8,908	-0.52%
2018/04/09	0	0.00	9	37.40	37.35	-9	8,975	-0.10%
2018/03/23	50	36.70	0	0.00	37.00	50	10,302	0.49%
2018/03/14	0	0.00	10	37.65	37.50	-10	10,242	-0.10%
2018/03/12	0	0.00	5	37.00	37.20	-5	10,295	-0.05%
2018/02/09	5	35.35	0	0.00	35.60	5	11,191	0.04%
2018/02/06	0	0.00	2	35.00	35.50	-2	11,176	-0.02%
2018/02/05	5	37.35	0	0.00	37.80	5	10,868	0.05%
2018/01/31	0	0.00	10	37.60	37.65	-10	10,778	-0.09%
2018/01/30	10	37.90	0	0.00	37.90	10	10,744	0.09%
2018/01/22	0	0.00	1	37.65	37.85	-1	10,192	-0.01%
2018/01/18	2	38.28	0	0.00	37.85	2	10,032	0.02%
2018/01/12	1	37.65	0	0.00	37.60	1	9,583	0.01%
2018/01/08	0	0.00	4	38.00	38.20	-4	8,456	-0.05%
2018/01/04	0	0.00	2	37.05	37.20	-2	7,623	-0.03%
2018/01/03	0	0.00	5	37.20	37.35	-5	7,533	-0.07%