台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210103.5000.00104.0003770.00%
2024/03/1200.001101.50101.50-1324-0.31%
2024/02/2300.000.297.4097.00-0.2298-0.07%
2023/12/270.296.0000.0096.000.23430.06%
2023/10/230.891.2000.0091.100.87540.11%
2023/10/1700.00194.8094.90-1771-0.13%
2023/10/1200.005.594.6894.40-5.5813-0.68%
2023/08/1600.000.194.8096.90-0.11,105-0.01%
2023/07/250.193.40192.9093.00-0.91,487-0.06%
2023/07/1300.00191.0091.00-11,662-0.06%
2023/06/26195.3000.0094.6011,7300.06%
2023/05/25090.700.190.9090.60-0.11,892-0.01%
2023/05/050.898.7000.0099.100.81,6140.05%
2023/05/04297.652100.6097.9001,5710.00%
2023/04/2500.00189.8090.60-11,346-0.07%
2023/04/1300.00186.8086.90-1994-0.10%
2023/04/0600.000.385.2084.90-0.3949-0.03%
2023/03/3100.00582.6083.10-5937-0.53%
2023/03/2000.00182.2081.60-1945-0.11%
2023/03/10185.70183.5083.6008860.00%
2023/03/0700.00684.1083.60-6792-0.76%
2023/03/061.383.62084.1083.501.37770.16%
2023/03/03683.1000.0082.9067110.84%
2023/03/01186.80188.4083.9005950.00%
2023/02/22179.3000.0078.9014050.25%
2023/02/0900.000.580.0079.50-0.5385-0.13%
2023/01/310.279.2000.0079.000.23520.06%
2023/01/090.178.6000.0078.900.13840.01%
2022/12/260.178.4000.0078.000.13630.03%
2022/12/140.177.8000.0077.300.13120.02%
2022/12/090.178.1000.0078.000.13070.02%
2022/12/060.179.0000.0078.000.13050.02%
2022/12/020.179.3000.0079.200.12970.02%
2022/11/30579.1000.0079.0052941.70%
2022/11/22077.8000.0077.5002910.01%
2022/11/16077.8000.0077.4003280.01%
2022/11/100.877.5000.0077.200.83310.24%
2022/11/0700.000.277.1077.70-0.2346-0.06%
2022/10/310.176.0000.0075.700.13510.01%
2022/10/270.276.4000.0076.200.23570.05%
2022/10/2400.00075.6075.8003610.00%
2022/10/1300.00277.5078.10-2321-0.62%
2022/09/2900.00279.2079.00-2324-0.62%
2022/07/15075.0000.0074.8003270.01%
2022/07/13075.5000.0075.6003300.00%
2022/05/19079.5000.0079.2004760.00%
2022/05/12179.0000.0078.5014950.20%
2022/05/11080.2000.0080.1004940.00%
2022/05/09079.9000.0079.3005060.00%
2022/04/19182.10182.0081.9005820.00%
2022/04/18183.09181.9081.2005830.00%
2022/04/1300.00081.0080.900547-0.01%
2022/03/0200.00384.7085.10-3462-0.65%
2022/02/24385.2000.0085.2034690.64%
2022/02/2100.00185.5085.80-1508-0.20%
2022/02/14084.0000.0084.1005140.00%
2022/02/09284.4000.0084.9025260.38%
2022/01/25082.0000.0082.7004670.00%
2022/01/17182.3000.0082.4014460.22%
2021/12/2900.00180.7080.60-1425-0.24%
2021/12/2200.00280.3080.40-2448-0.45%
2021/12/1000.000.280.3080.10-0.2524-0.04%
2021/11/29179.2000.0080.0015220.19%
2021/11/2300.00281.5081.80-2532-0.38%
2021/11/1000.00379.9780.20-3475-0.63%
2021/10/14079.3000.0079.4005340.00%
2021/10/13179.1000.0079.0015430.18%
2021/09/2700.00480.4081.70-4630-0.63%
2021/09/22179.2000.0079.4016480.15%
2021/09/13379.7000.0079.9038770.34%
2021/09/060.180.0000.0079.900.19770.01%
2021/09/0100.00280.0080.60-2987-0.20%
2021/08/2500.00279.1079.20-21,008-0.20%
2021/08/19276.8000.0076.8021,0370.19%
2021/08/17277.7000.0077.7021,0410.19%
2021/08/04179.1000.0079.1011,2320.08%
2021/07/2800.00178.0078.00-11,300-0.08%
2021/07/23178.7000.0078.5011,4090.07%
2021/07/21179.1000.0079.0011,4800.07%
2021/07/15279.3000.0079.6021,5200.13%
2021/07/12279.6000.0079.5021,5640.13%
2021/06/30180.5000.0080.6011,5590.06%
2021/06/25786.1600.0086.0071,4760.47%
2021/06/245.186.3900.0085.905.11,4230.36%
2021/06/2200.00185.0085.00-11,363-0.07%
2021/06/02279.5000.0080.3021,3230.15%
2021/05/1400.000.378.3978.70-0.31,241-0.03%
2021/05/130.278.400.278.2077.900.11,2190.00%
2021/05/060.280.1000.0078.500.21,0910.02%
2021/04/28079.6000.0081.5009810.00%
2021/04/27178.0000.0078.0019290.11%
2021/04/23078.2000.0078.0009230.00%
2021/04/22079.2000.0078.4009250.00%
2021/04/20078.8000.0078.5009010.00%
2021/04/16076.0000.0076.3008550.00%
2021/04/0900.00175.3075.10-1918-0.11%
2021/03/11174.6000.0075.1019690.10%
2021/01/1900.00371.9071.80-3974-0.31%
2021/01/0400.00174.1073.50-1865-0.12%
2020/12/28171.90572.0073.10-4762-0.52%
2020/09/2400.00165.0065.00-11,125-0.09%
2020/09/23166.9000.0066.7011,1200.09%
2020/09/1800.00268.1568.20-21,203-0.17%
2020/09/14167.10267.5067.50-11,319-0.08%
2020/09/11266.0500.0066.0021,3500.15%
2020/09/0700.00267.7068.00-21,390-0.14%
2020/09/04267.3500.0068.0021,4010.14%
2020/09/0100.00167.3067.80-11,420-0.07%
2020/08/31867.71268.4068.2061,4190.42%
2020/08/28170.4000.0070.7011,3530.07%
2020/08/25171.7000.0071.6011,3750.07%
2020/08/2100.00272.6072.80-21,382-0.14%
2020/08/20271.6500.0071.6021,3710.15%
2020/08/1900.00172.9073.20-11,354-0.07%
2020/08/1800.00172.0072.20-11,371-0.07%
2020/08/17171.80371.6071.90-21,373-0.15%
2020/08/11170.5000.0070.3011,3920.07%
2020/08/07369.5000.0069.3031,3920.22%
2020/07/1600.00369.0069.10-31,714-0.17%
2020/07/1000.00168.0068.00-11,729-0.06%
2020/07/07168.3000.0068.0011,7400.06%
2020/06/2200.00271.9071.90-21,677-0.12%
2020/06/18273.1000.0073.1021,6630.12%
2020/06/1500.00473.7073.30-41,669-0.24%
2020/06/12270.00170.4073.1011,6380.06%
2020/06/0400.00274.5074.70-21,675-0.12%
2020/06/03273.4000.0073.5021,6550.12%
2020/05/20171.1000.0070.8011,4630.07%
2020/05/19371.0000.0071.0031,4510.21%
2020/05/1200.00170.2071.00-11,300-0.08%
2020/05/0800.00169.1069.90-11,201-0.08%
2020/05/05264.35265.3065.1001,0390.00%
2020/05/04262.6000.0063.6021,0110.20%
2020/04/30162.9000.0063.1011,0070.10%
2020/04/2900.00363.6063.00-31,015-0.30%
2020/04/1400.00161.8061.70-1954-0.10%
2020/04/0900.00260.3060.50-2957-0.21%
2020/04/0700.001059.6059.60-10945-1.06%
2020/03/311260.3800.0059.10129151.31%
2020/03/12157.8000.0057.2018190.12%
2020/03/1100.00159.9059.90-1807-0.12%
2020/03/05161.8000.0061.8017840.13%
2020/02/18163.5000.0063.4018610.12%
2020/02/1700.00362.0061.70-3856-0.35%
2020/02/14162.0000.0061.9018800.11%
2020/02/1200.00162.0061.70-1884-0.11%
2020/02/10261.5500.0061.4029100.22%
2020/02/03160.70161.2061.2009420.00%
2020/01/13165.9000.0065.8019390.11%
2019/12/1300.00165.6066.00-11,101-0.09%
2019/12/09166.7000.0066.1011,1760.08%
2019/11/06165.00165.0065.0001,4440.00%
2019/10/1600.00165.6066.30-11,792-0.06%
2019/10/14164.0000.0063.1011,7630.06%
2019/10/0400.00165.3065.60-11,846-0.05%
2019/10/02164.6000.0064.6011,8720.05%
2019/09/23164.80165.5065.5002,0300.00%
2019/09/1700.00166.2066.60-12,576-0.04%
2019/09/16165.3000.0065.5012,6420.04%
2019/09/06166.9000.0067.0012,6010.04%
2019/09/05267.8000.0068.0022,5800.08%
2019/08/2800.00170.1070.00-12,676-0.04%
2019/08/2000.00169.0069.30-12,749-0.04%
2019/08/19168.5000.0068.1012,7450.04%
2019/08/1500.00170.5069.60-12,798-0.04%
2019/08/1300.00172.1071.50-12,939-0.03%
2019/08/08173.9000.0073.8013,0900.03%
2019/08/0600.00670.0073.00-63,126-0.19%
2019/07/2500.00171.5071.40-13,171-0.03%
2019/07/23269.9000.0069.6023,1960.06%
2019/07/05469.7000.0068.7043,1560.13%
2019/06/28169.4000.0069.2012,9690.03%
2019/06/26271.3000.0072.0022,8490.07%
2019/06/2500.00371.5071.50-32,744-0.11%
2019/06/1700.001263.1063.60-122,155-0.56%
2019/06/13861.7000.0062.0082,1330.38%
2019/06/11364.1700.0064.2032,0470.15%
2019/06/05165.1000.0064.4011,9670.05%
2019/06/04265.1000.0064.7021,9440.10%
2019/05/31165.1000.0064.6011,9170.05%
2019/05/2800.00164.2065.90-11,829-0.05%
2019/05/21266.60166.6066.7011,6260.06%
2019/05/0700.00159.8060.20-11,132-0.09%
2019/04/29157.70158.3059.0009860.00%
2019/04/25157.8000.0057.7019110.11%
2019/04/2400.00257.0057.40-2871-0.23%
2019/04/1700.002654.2654.30-26806-3.22%
2019/03/11852.2500.0051.9081,8170.44%
2019/03/0700.00153.5053.20-11,808-0.06%
2019/02/27653.3500.0053.5061,8020.33%
2019/02/22453.7000.0053.8041,7870.22%
2019/02/21254.5000.0054.5021,7730.11%
2019/02/15154.6000.0054.6011,7370.06%
2019/02/14355.1000.0055.1031,7310.17%
2019/02/13256.1000.0055.9021,7120.12%
2019/01/2800.00154.0054.50-11,592-0.06%
2019/01/25153.60353.8353.60-21,577-0.13%
2019/01/24353.2700.0053.4031,5770.19%
2019/01/23253.20253.6053.6001,5850.00%
2019/01/2200.00153.3053.40-11,624-0.06%
2019/01/14153.4000.0053.2011,6580.06%
2019/01/07355.6700.0055.5031,5510.19%
2019/01/04156.80155.7055.5001,5180.00%
2019/01/0300.001056.6055.10-101,365-0.73%
2018/12/26255.2000.0055.0021,2180.16%
2018/12/24555.68454.9855.0011,1250.09%
2018/12/181454.32452.8052.80108401.19%
2018/12/06145.7500.0044.7015050.20%
2018/11/30144.8500.0044.8515030.20%
2018/11/0500.001042.6043.40-10851-1.17%
2018/10/12145.6500.0048.0017960.13%
2018/08/28152.20152.3053.1008600.00%
2018/08/14153.6000.0053.4016950.14%
2018/07/12157.5000.0058.5016720.15%
2018/04/1900.00262.5062.70-21,400-0.14%
2018/04/100.564.6000.0064.000.51,3990.04%
2018/02/2700.00367.4067.20-31,246-0.24%
2018/02/2600.00367.1067.90-31,223-0.25%
2018/02/050.566.0000.0065.500.51,1250.04%
2018/01/25165.6000.0065.6011,1620.09%
2018/01/22166.8000.0066.7011,1490.09%
2018/01/19167.3000.0067.2011,1510.09%
2018/01/18267.9000.0067.9021,1400.18%
2018/01/0300.00864.8164.50-81,099-0.73%
2018/01/0200.00764.8764.70-71,091-0.64%
卜蜂 相關文章