友訊 (2332)-國票-台東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.85
漲跌
▲0.40
漲幅
+2.17%
成交量
6,829張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	18.83	18.85	-20	2,520	-0.79%
2024/05/23	0	0.00	10	18.40	18.20	-10	2,545	-0.39%
2024/05/17	0	0.00	1	18.25	18.25	-1	2,885	-0.03%
2024/05/13	10	18.10	0	0.00	18.15	10	2,982	0.34%
2024/05/10	0	0.00	1	17.90	18.10	-1	2,996	-0.03%
2024/04/18	0	0.00	3	17.55	17.60	-3	3,263	-0.09%
2024/04/12	0	0.00	22	17.73	18.10	-22	3,246	-0.68%
2024/04/11	10	17.80	0	0.00	17.90	10	3,211	0.31%
2024/04/09	10	18.30	0	0.00	18.30	10	3,157	0.32%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/02	0	0.00	1	18.75	18.55	-1	3,216	-0.03%
2024/03/21	0	0.00	8	18.60	18.65	-8	3,372	-0.24%
2024/03/14	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/03/13	5	18.65	0	0.00	18.70	5	3,605	0.14%
2024/03/04	2	19.70	0	0.00	19.65	2	4,287	0.05%
2024/02/21	5	19.65	0	0.00	19.60	5	4,036	0.12%
2024/02/20	0	0.00	5	19.95	19.95	-5	3,996	-0.13%
2024/02/05	1	19.00	0	0.00	18.95	1	3,731	0.03%
2024/02/02	2	19.55	2	19.35	19.35	0	3,719	0.00%
2024/01/29	2	19.35	2	19.50	19.50	0	3,717	0.00%
2024/01/26	2	19.50	2	19.35	19.35	0	3,744	0.00%
2024/01/24	0	0.00	1	19.65	19.50	-1	3,761	-0.03%
2024/01/23	3	19.50	3	19.65	19.65	0	3,783	0.00%
2024/01/17	2	18.60	0	0.00	18.60	2	3,681	0.05%
2024/01/16	5	18.80	0	0.00	18.80	5	3,684	0.14%
2024/01/12	0	0.00	2	19.10	19.10	-2	3,705	-0.05%
2024/01/11	1	18.90	34	19.10	19.10	-33	3,724	-0.89%
2024/01/10	4	19.15	3	19.05	19.05	1	3,792	0.03%
2024/01/09	4	19.30	4	19.20	19.20	0	3,837	0.00%
2024/01/08	2	19.50	3	19.35	19.35	-1	3,868	-0.03%
2024/01/05	2	19.60	2	19.45	19.40	0	3,889	0.00%
2024/01/04	17	19.56	3	19.50	19.50	14	3,914	0.36%
2024/01/03	2	19.90	2	19.90	19.90	0	3,934	0.00%
2024/01/02	2	20.15	0	0.00	20.05	2	3,931	0.05%
2023/12/29	2	20.10	2	19.95	19.95	0	3,884	0.00%
2023/12/28	0	0.00	2	20.10	20.10	-2	3,908	-0.05%
2023/12/27	2	19.75	0	0.00	19.80	2	3,899	0.05%
2023/12/25	6	19.47	0	0.00	19.30	6	3,937	0.15%
2023/12/22	2	19.50	2	19.45	19.45	0	3,963	0.00%
2023/12/21	2	19.50	2	19.55	19.55	0	4,001	0.00%
2023/12/20	1	19.75	0	0.00	19.65	1	4,019	0.02%
2023/12/19	2	19.75	2	19.35	19.35	0	4,034	0.00%
2023/12/18	12	19.93	14	20.19	19.80	-2	4,110	-0.05%
2023/12/15	2	19.80	2	19.80	19.80	0	4,472	0.00%
2023/12/14	2	19.90	2	19.80	19.80	0	4,614	0.00%
2023/12/13	2	19.95	12	20.13	19.80	-10	4,622	-0.22%
2023/12/12	2	19.85	2	19.75	19.75	0	4,650	0.00%
2023/12/11	7	19.92	5	19.80	19.80	2	4,740	0.04%
2023/12/08	2	20.05	2	20.00	20.00	0	4,773	0.00%
2023/12/07	3	20.15	0	0.00	20.00	3	4,822	0.06%
2023/12/05	2	20.55	0	0.00	20.25	2	4,902	0.04%
2023/12/04	7	20.14	2	20.55	20.45	5	4,908	0.10%
2023/12/01	0	0.00	1	20.15	20.15	-1	4,873	-0.02%
2023/11/30	4	19.18	11	20.16	20.40	-7	4,859	-0.14%
2023/11/21	0	0.00	36	19.50	19.30	-36	6,510	-0.55%
2023/11/17	20	18.91	0	0.00	18.95	20	7,665	0.26%
2023/11/15	15	18.63	52	18.55	18.55	-37	9,314	-0.40%
2023/11/09	12	18.40	1	18.40	18.40	11	11,493	0.10%
2023/11/07	4	18.78	2	19.23	18.65	2	11,485	0.02%
2023/11/06	0	0.00	2	19.00	19.00	-2	11,481	-0.02%
2023/11/01	0	0.00	47	18.25	18.35	-47	11,461	-0.41%
2023/10/31	0	0.00	52	18.35	18.30	-52	11,466	-0.45%
2023/10/20	1	18.25	5	18.30	18.55	-4	11,654	-0.03%
2023/10/19	0.3	18.60	0	0.00	18.70	0.3	11,696	0.00%
2023/10/18	1	18.65	0	0.00	18.55	1	11,729	0.01%
2023/10/17	1	19.05	0	0.00	18.95	1	11,785	0.01%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	2	19.70	0	0.00	19.65	2	12,001	0.02%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/10/03	5	20.60	0	0.00	20.25	5	12,311	0.04%
2023/09/27	2	19.95	0	0.00	20.05	2	12,566	0.02%
2023/09/21	4	20.01	0	0.00	19.90	4	13,530	0.03%
2023/09/20	5	20.73	0	0.00	20.35	5	13,698	0.04%
2023/09/15	3	21.10	0	0.00	21.00	3	13,665	0.02%
2023/09/14	0	0.00	1	21.20	21.20	-1	13,596	-0.01%
2023/09/13	2	21.10	0	0.00	21.10	2	13,585	0.01%
2023/09/08	5	22.60	0	0.00	22.60	5	14,002	0.04%
2023/09/06	47	24.39	0	0.00	23.85	47	13,788	0.34%
2023/09/04	1	24.00	2	24.40	24.00	-1	13,625	-0.01%
2023/09/01	1	24.70	49	24.65	24.70	-48	13,482	-0.36%
2023/08/30	3	25.38	1	25.40	25.10	2	13,465	0.01%
2023/08/28	0	0.00	1	26.70	25.55	-1	13,347	-0.01%
2023/08/25	7	26.24	14	26.21	25.85	-7	12,969	-0.05%
2023/08/24	2	25.60	14	25.50	25.65	-12	12,541	-0.10%
2023/08/23	162	25.49	141.7	26.09	25.40	20.3	12,051	0.17%	大買/大賣/
2023/08/22	2	25.43	7	25.16	25.25	-5	11,505	-0.04%
2023/08/21	7	24.77	7	25.47	25.40	0	10,725	0.00%
2023/08/18	73	24.00	16	23.84	23.50	57	9,920	0.57%
2023/08/17	3	22.95	0	0.00	22.95	3	9,282	0.03%
2023/08/16	28	21.90	3	21.75	21.40	25	8,851	0.28%
2023/08/15	53	21.06	4	21.15	21.15	49	8,551	0.57%
2023/08/11	0	0.00	14	19.50	19.45	-14	8,357	-0.17%
2023/08/10	0	0.00	36	19.60	19.50	-36	8,455	-0.43%
2023/08/08	12	19.95	0	0.00	19.95	12	8,578	0.14%
2023/08/07	33	20.30	0	0.00	20.30	33	8,593	0.38%
2023/08/02	10	19.45	45	19.54	19.70	-35	8,548	-0.41%
2023/07/31	0	0.00	13	20.15	20.15	-13	8,456	-0.15%
2023/07/28	0	0.00	392	19.94	20.00	-392	8,417	-4.66%	大賣/鉅額交易
2023/07/27	0	0.00	66	20.21	20.20	-66	8,365	-0.79%
2023/07/26	0	0.00	25	20.10	20.00	-25	8,338	-0.30%
2023/07/25	0	0.00	52	20.59	20.60	-52	8,283	-0.63%
2023/07/24	1	20.35	33	20.31	20.25	-32	8,262	-0.39%
2023/07/20	80	20.87	0	0.00	20.65	80	8,173	0.98%
2023/07/19	230	21.91	77	22.63	21.50	153	8,036	1.90%	大買/鉅額交易
2023/07/18	226	22.23	6	22.60	21.90	220	7,922	2.78%	大買/鉅額交易
2023/07/17	0	0.00	1	22.40	22.45	-1	7,832	-0.01%
2023/07/14	0	0.00	20	21.70	21.80	-20	7,763	-0.26%
2023/07/13	0	0.00	147	21.93	21.45	-147	7,781	-1.89%	大賣/鉅額交易
2023/07/11	60	22.22	0	0.00	21.95	60	7,776	0.77%
2023/07/10	98	22.46	1	22.60	22.50	97	7,679	1.26%
2023/07/07	15	22.07	15	22.30	22.15	0	7,624	0.00%
2023/07/06	6	22.33	7	22.40	22.45	-1	7,518	-0.01%
2023/07/05	6	22.29	36	22.30	22.25	-30	7,433	-0.40%
2023/07/04	12	22.68	60	22.51	22.55	-48	7,337	-0.65%
2023/07/03	34	23.02	15	23.26	23.15	19	7,169	0.27%
2023/06/30	2	21.88	1	21.90	21.85	1	6,712	0.01%
2023/06/29	22	21.49	11	21.28	21.45	11	6,520	0.17%
2023/06/28	10	21.35	0	0.00	21.15	10	6,379	0.16%
2023/06/27	0	0.00	2	21.15	20.70	-2	6,202	-0.03%
2023/06/26	30	21.40	0	0.00	21.05	30	6,024	0.50%
2023/06/19	3	19.95	60	19.95	19.95	-57	6,005	-0.95%
2023/06/15	80	21.30	0	0.00	21.85	80	5,554	1.44%
2023/06/14	11	20.50	0	0.00	20.45	11	5,187	0.21%
2023/06/13	24	20.50	0	0.00	20.50	24	5,194	0.46%
2023/06/09	8	20.60	0	0.00	20.80	8	5,123	0.16%
2023/06/06	12	20.83	0	0.00	20.80	12	5,069	0.24%
2023/06/02	0	0.00	32	21.45	21.65	-32	4,862	-0.66%
2023/05/30	32	20.50	10	20.40	20.60	22	4,667	0.47%
2023/05/26	0.2	19.70	0	0.00	19.50	0.2	4,719	0.00%
2023/05/25	0.2	20.15	0	0.00	20.20	0.2	4,685	0.00%
2023/05/24	0	0.00	10	20.40	20.25	-10	4,643	-0.22%
2023/05/22	10	20.35	60	20.17	20.35	-50	4,516	-1.11%
2023/05/19	37	20.05	12	19.93	20.05	25	4,386	0.57%
2023/05/18	5	19.10	10	19.10	19.20	-5	4,153	-0.12%
2023/05/17	0	0.00	70	19.05	18.90	-70	4,090	-1.71%
2023/05/16	0	0.00	70	19.06	19.05	-70	4,108	-1.70%
2023/05/15	10	18.95	0	0.00	19.25	10	4,194	0.24%
2023/05/12	35	17.85	0	0.00	18.55	35	4,105	0.85%
2023/05/11	35	17.85	0	0.00	17.50	35	4,037	0.87%
2023/05/10	70	17.85	0	0.00	17.85	70	4,010	1.75%
2023/05/04	60	18.00	0	0.00	18.00	60	3,986	1.51%
2023/05/03	0.1	17.70	0	0.00	17.70	0.1	3,983	0.00%
2023/04/26	20	17.30	0	0.00	17.40	20	4,001	0.50%
2023/04/24	20	18.00	0	0.00	17.85	20	3,961	0.50%
2023/04/21	5	18.00	0	0.00	17.75	5	3,969	0.13%
2023/04/19	50	19.17	0	0.00	18.95	50	3,867	1.29%
2023/04/17	30	19.25	1	19.35	19.30	29	3,808	0.76%
2023/04/14	0.1	18.65	0	0.00	18.85	0.1	3,731	0.00%
2023/04/07	0	0.00	2	18.80	18.75	-2	3,704	-0.05%
2023/03/28	0	0.00	1	19.20	18.60	-1	4,519	-0.02%
2023/03/24	0	0.00	13	18.20	18.15	-13	4,212	-0.31%
2023/03/23	10	17.30	7	17.42	17.35	3	3,994	0.08%
2023/03/17	3	16.20	3	16.35	16.45	0	3,900	0.00%
2023/03/16	5	16.00	0	0.00	16.05	5	3,887	0.13%
2023/03/14	2	16.65	0	0.00	16.75	2	3,824	0.05%
2023/03/03	0	0.00	1	17.45	17.55	-1	3,525	-0.03%
2023/03/02	1	17.25	2	17.40	17.50	-1	3,447	-0.03%
2023/02/14	0	0.00	10	16.30	16.35	-10	2,703	-0.37%
2023/02/13	91	15.99	91	16.47	16.25	0	2,643	0.00%
2023/02/08	0	0.00	1	15.70	15.55	-1	2,458	-0.04%
2023/01/30	6	15.27	0	0.00	15.25	6	2,387	0.25%
2023/01/17	0	0.00	1	15.15	15.05	-1	2,372	-0.04%
2023/01/13	0.1	15.20	0	0.00	15.05	0.1	2,350	0.00%
2022/12/27	0.1	15.45	0	0.00	15.35	0.1	2,469	0.00%
2022/12/26	29	16.05	28	15.96	15.80	1	2,385	0.04%
2022/12/23	10	15.65	0	0.00	15.60	10	2,128	0.47%
2022/12/22	0.1	15.60	0	0.00	15.60	0.1	2,091	0.00%
2022/12/21	1.1	16.01	0	0.00	15.80	1.1	2,031	0.05%
2022/12/20	0	0.00	10	16.15	16.15	-10	1,621	-0.62%
2022/12/05	0	0.00	0.8	14.95	15.05	-0.8	1,705	-0.04%
2022/11/30	0	0.00	1	14.90	15.00	-1	1,812	-0.06%
2022/11/29	0	0.00	1	14.85	14.85	-1	1,891	-0.05%
2022/11/25	0	0.00	1	14.75	14.55	-1	1,991	-0.05%
2022/11/24	2	14.75	0	0.00	14.60	2	1,997	0.10%
2022/11/22	1	14.20	0	0.00	14.55	1	2,030	0.05%
2022/11/04	0	0.00	1	15.00	15.05	-1	3,118	-0.03%
2022/10/20	1	14.65	0	0.00	14.80	1	3,999	0.03%
2022/09/06	0	0.00	1	17.15	16.95	-1	3,516	-0.03%
2022/09/05	0	0.00	5	17.68	17.10	-5	3,477	-0.14%
2022/09/02	0	0.00	1	17.35	17.30	-1	3,402	-0.03%
2022/08/26	1	17.35	1	17.10	17.10	0	3,414	0.00%
2022/08/23	1	16.70	0	0.00	16.70	1	3,258	0.03%
2022/08/16	2	17.50	1	16.95	17.20	1	3,011	0.03%
2022/07/12	0	0.00	2	15.40	15.20	-2	1,527	-0.13%
2022/06/30	0	0.00	1	14.80	14.50	-1	1,446	-0.07%
2022/06/29	1	14.90	0	0.00	14.95	1	1,444	0.07%
2022/05/25	0	0.00	1	15.35	15.40	-1	1,470	-0.07%
2022/05/20	1	15.25	0	0.00	15.20	1	1,492	0.07%
2022/03/08	0	0.00	1	15.65	15.35	-1	2,089	-0.05%
2022/03/07	1	16.10	0	0.00	15.95	1	2,050	0.05%
2022/02/25	0	0.00	2	16.40	16.40	-2	2,211	-0.09%
2022/02/24	5	16.60	0	0.00	16.45	5	2,329	0.21%
2022/02/11	0	0.00	1	17.05	17.05	-1	3,226	-0.03%
2022/02/09	0	0.00	1	17.15	17.25	-1	3,432	-0.03%
2022/01/26	0	0.00	1	16.25	16.45	-1	3,782	-0.03%
2022/01/25	1	16.60	0	0.00	16.35	1	3,890	0.03%
2022/01/12	1	17.45	0	0.00	17.40	1	4,461	0.02%
2022/01/11	0.1	17.55	0	0.00	17.40	0.1	4,541	0.00%
2022/01/10	0	0.00	1	17.60	17.55	-1	4,560	-0.02%
2022/01/07	2	17.78	0	0.00	17.65	2	4,468	0.04%
2021/12/27	0	0.00	26.1	18.60	18.70	-26.1	4,343	-0.60%
2021/12/24	0	0.00	0.1	18.60	18.60	-0.1	4,372	0.00%
2021/12/09	2	19.00	0	0.00	18.65	2	4,212	0.05%
2021/12/08	0	0.00	2	18.45	18.70	-2	4,197	-0.05%
2021/12/07	0.2	18.30	0	0.00	18.25	0.2	4,194	0.00%
2021/12/06	2	18.20	0	0.00	18.15	2	4,192	0.05%
2021/12/03	0	0.00	2	18.15	18.20	-2	4,189	-0.05%
2021/11/30	0	0.00	0	18.40	18.35	0	4,244	0.00%
2021/11/29	10.1	18.40	0	0.00	18.35	10.1	4,246	0.24%
2021/11/25	5	19.85	0	0.00	19.50	5	4,179	0.12%
2021/11/23	7.2	20.23	1	20.65	20.20	6.2	4,171	0.15%
2021/11/22	2	21.75	4.9	21.92	21.45	-2.9	4,095	-0.07%
2021/11/10	1	19.30	0	0.00	19.45	1	3,891	0.03%
2021/11/08	13	19.82	0	0.00	19.40	13	3,946	0.33%
2021/11/02	4	21.38	4	20.70	20.80	0	3,869	0.00%
2021/10/27	0	0.00	1	21.05	21.00	-1	3,530	-0.03%
2021/10/26	0	0.00	10	20.75	20.80	-10	3,468	-0.29%
2021/10/25	11	20.70	10	21.10	20.65	1	3,480	0.03%
2021/10/21	2	20.20	12	20.49	20.50	-10	3,439	-0.29%
2021/09/13	5	17.45	5	17.25	17.25	0	5,083	0.00%
2021/08/31	0	0.00	1	17.25	17.20	-1	5,350	-0.02%
2021/08/17	0	0.00	3	16.40	16.45	-3	5,516	-0.05%
2021/08/16	3	16.58	2	16.50	16.50	1	5,489	0.02%
2021/08/13	0	0.00	1	17.85	17.70	-1	5,407	-0.02%
2021/08/12	10	18.00	11	18.19	18.05	-1	5,421	-0.02%
2021/08/11	1	18.05	0	0.00	18.10	1	5,628	0.02%
2021/08/10	4	18.43	1	18.35	18.35	3	5,674	0.05%
2021/08/04	0	0.00	2	19.20	19.15	-2	5,978	-0.03%
2021/08/03	5	19.05	0	0.00	19.20	5	6,092	0.08%
2021/07/30	0	0.00	1	19.65	19.35	-1	6,168	-0.02%
2021/07/29	0	0.00	10	19.76	20.00	-10	6,186	-0.16%
2021/07/28	4	19.50	4	19.36	19.35	0	6,150	0.00%
2021/07/27	2	19.90	0	0.00	19.50	2	6,230	0.03%
2021/07/26	2	20.80	0	0.00	20.15	2	6,289	0.03%
2021/07/23	5	20.90	2	20.75	20.60	3	6,215	0.05%
2021/07/22	3	20.13	1	20.45	20.45	2	5,744	0.03%
2021/07/20	0	0.00	2	19.15	18.85	-2	5,491	-0.04%
2021/07/16	6	19.35	7	19.19	19.20	-1	6,024	-0.02%
2021/07/15	11	19.40	7	19.45	19.45	4	6,085	0.07%
2021/07/05	1	20.05	3	20.05	20.15	-2	6,920	-0.03%
2021/06/28	2	19.40	0	0.00	19.30	2	6,907	0.03%
2021/06/25	0.1	19.55	3	19.77	19.40	-2.9	6,920	-0.04%
2021/06/24	2	19.05	0	0.00	18.95	2	6,986	0.03%
2021/06/23	1	18.50	1	18.80	18.95	0	7,038	0.00%
2021/06/11	1	19.50	0	0.00	19.25	1	7,475	0.01%
2021/06/01	10	20.15	0	0.00	20.20	10	7,488	0.13%
2021/05/19	1	18.85	1	18.85	18.85	0	7,749	0.00%
2021/05/17	0	0.00	5	17.80	17.05	-5	7,551	-0.07%
2021/05/13	10	17.20	10	18.00	18.60	0	7,498	0.00%
2021/05/11	10	19.80	0	0.00	19.30	10	7,309	0.14%
2021/05/06	1	20.50	0	0.00	20.00	1	7,257	0.01%
2021/05/05	0	0.00	5	20.30	20.30	-5	7,216	-0.07%
2021/04/29	0	0.00	6	23.05	22.85	-6	7,364	-0.08%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/14	4	23.81	2	23.70	23.70	2	7,381	0.03%
2021/04/13	7	25.91	10	25.75	24.95	-3	7,423	-0.04%
2021/04/08	10	24.95	0	0.00	25.05	10	7,311	0.14%
2021/04/07	2	24.50	2	24.30	24.30	0	7,251	0.00%
2021/03/29	0	24.35	0	0.00	24.10	0	8,294	0.00%
2021/03/24	0	0.00	3	25.00	24.65	-3	8,573	-0.03%
2021/03/19	0.1	24.05	1	24.60	24.20	-1	8,967	-0.01%
2021/02/19	0	0.00	2	24.95	25.20	-2	17,315	-0.01%
2021/01/25	2	23.43	1	24.20	25.25	1	20,443	0.00%
2021/01/20	2	25.50	0	0.00	24.75	2	19,974	0.01%
2021/01/18	1	25.25	0	0.00	25.90	1	19,888	0.01%
2021/01/15	1	25.80	0	0.00	25.80	1	19,807	0.01%
2021/01/13	0	0.00	1	26.40	26.40	-1	19,635	-0.01%
2021/01/12	3	26.42	0	0.00	26.10	3	19,627	0.02%
2021/01/11	0	0.00	1	27.35	27.35	-1	19,445	-0.01%
2021/01/08	2	26.75	0	0.00	26.90	2	19,396	0.01%
2020/12/29	0	0.00	2	29.15	29.05	-2	18,366	-0.01%
2020/12/28	1	28.60	0	0.00	28.55	1	18,193	0.01%
2020/12/24	5	28.76	0	0.00	28.30	5	18,075	0.03%
2020/12/23	1	28.00	0	0.00	28.40	1	17,531	0.01%
2020/12/21	0	0.00	5	28.35	28.05	-5	17,375	-0.03%
2020/12/17	0	0.00	1	28.95	29.15	-1	17,114	-0.01%
2020/12/16	2	28.60	0	0.00	28.55	2	16,949	0.01%
2020/12/15	0	0.00	7	28.50	28.35	-7	16,987	-0.04%
2020/12/11	2	28.83	3	27.93	28.35	-1	16,622	-0.01%
2020/12/09	8	28.89	0	0.00	28.95	8	15,487	0.05%
2020/12/08	7	27.97	0	0.00	28.85	7	14,869	0.05%
2020/12/07	11	27.80	0	0.00	28.00	11	14,591	0.08%
2020/12/04	2	27.50	0	0.00	27.25	2	14,306	0.01%
2020/12/03	3	25.25	0	0.00	25.40	3	13,790	0.02%
2020/12/01	15	24.54	15	24.60	24.45	0	13,459	0.00%
2020/11/27	0	0.00	1	23.30	23.05	-1	13,684	-0.01%
2020/11/25	4	22.80	1	22.80	22.80	3	13,205	0.02%
2020/11/24	8	22.40	13	22.57	22.80	-5	12,683	-0.04%
2020/11/23	2	20.90	0	0.00	21.05	2	11,589	0.02%
2020/11/20	3	20.80	3	21.10	21.40	0	11,229	0.00%
2020/11/19	0	0.00	40	20.86	20.55	-40	11,119	-0.36%
2020/11/17	20	20.30	1	20.15	20.05	19	11,224	0.17%
2020/11/16	20	20.25	0	0.00	20.30	20	11,432	0.17%
2020/11/13	2	19.60	0	0.00	20.15	2	11,555	0.02%
2020/11/12	9	20.37	0	0.00	20.10	9	11,497	0.08%
2020/11/11	20	19.91	38	20.57	20.90	-18	10,545	-0.17%
2020/11/10	0	0.00	47	19.18	19.00	-47	9,431	-0.50%
2020/11/06	20	18.90	40	18.95	19.00	-20	9,507	-0.21%
2020/11/05	0	0.00	4	18.75	18.75	-4	9,529	-0.04%
2020/11/03	4	19.05	0	0.00	18.90	4	9,779	0.04%
2020/11/02	15	18.85	10	18.90	18.80	5	9,764	0.05%
2020/10/15	1	18.60	0	0.00	18.55	1	12,340	0.01%
2020/10/05	0	0.00	2	18.85	18.80	-2	13,421	-0.01%
2020/09/28	0	0.00	2	18.15	18.05	-2	14,264	-0.01%
2020/09/24	0	0.00	5	17.90	17.85	-5	14,986	-0.03%
2020/09/17	0	0.00	4	18.55	18.55	-4	19,978	-0.02%
2020/09/11	0	0.00	2	17.75	17.95	-2	20,533	-0.01%
2020/09/08	5	18.08	3	18.20	17.95	2	20,932	0.01%
2020/09/07	3	18.52	0	0.00	18.10	3	20,986	0.01%
2020/09/04	0	0.00	1	18.55	18.50	-1	21,137	0.00%
2020/09/03	1	19.80	10	19.50	19.05	-9	21,304	-0.04%
2020/09/02	102	19.61	98	19.91	19.70	4	21,339	0.02%	大買/
2020/08/24	2	19.25	2	19.05	19.10	0	22,502	0.00%
2020/08/14	25	18.67	30	18.64	18.60	-5	21,046	-0.02%
2020/08/11	3	17.80	0	0.00	17.75	3	20,652	0.01%
2020/08/10	8	18.71	8	18.51	18.20	0	20,700	0.00%
2020/07/30	0	0.00	6	17.50	17.70	-6	20,785	-0.03%
2020/07/28	7	17.00	4	17.08	16.90	3	20,938	0.01%
2020/07/27	10	17.40	0	0.00	17.30	10	20,843	0.05%
2020/07/24	1	17.50	1	18.05	17.80	0	20,692	0.00%
2020/07/23	12	18.31	0	0.00	18.25	12	20,435	0.06%
2020/07/22	30	18.87	46	19.15	19.05	-16	20,038	-0.08%
2020/07/21	2	17.65	0	0.00	17.55	2	18,941	0.01%
2020/07/17	1	17.55	3	17.80	17.50	-2	18,634	-0.01%
2020/07/16	0	0.00	4	18.33	18.30	-4	18,373	-0.02%
2020/07/15	14	18.16	0	0.00	18.25	14	18,286	0.08%
2020/07/14	4	19.00	0	0.00	18.90	4	18,136	0.02%
2020/07/10	1	19.10	20	19.30	19.20	-19	17,983	-0.11%
2020/07/09	6	19.64	5	19.70	19.20	1	17,778	0.01%
2020/07/06	3	19.40	4	19.69	19.90	-1	16,951	-0.01%
2020/07/03	7	19.16	1	19.30	19.00	6	16,535	0.04%
2020/07/02	2	19.95	2	19.95	19.95	0	16,073	0.00%
2020/07/01	2	19.55	0	0.00	19.40	2	15,487	0.01%
2020/06/30	79	19.51	5	20.00	19.10	74	14,947	0.50%
2020/06/29	20	17.45	110	17.59	18.60	-90	13,696	-0.66%	大賣/
2020/06/24	110	16.90	16	16.80	16.95	94	12,431	0.76%	大買/
2020/06/19	1	14.35	0	0.00	13.90	1	10,806	0.01%
2020/06/12	0	0.00	20	14.00	14.10	-20	9,988	-0.20%
2020/06/11	0	0.00	1	15.10	14.45	-1	9,849	-0.01%
2020/06/10	3	14.92	1	15.00	14.55	2	9,647	0.02%
2020/06/09	2	15.58	3	15.50	15.50	-1	9,516	-0.01%
2020/06/08	4	16.29	11	15.98	16.15	-7	9,108	-0.08%
2020/06/05	4	14.60	22	14.47	15.05	-18	8,245	-0.22%
2020/06/04	0	0.00	3	13.40	14.15	-3	7,140	-0.04%
2020/06/03	0	0.00	2	12.93	12.90	-2	6,831	-0.03%
2020/06/01	0	0.00	5	12.77	12.85	-5	6,864	-0.07%
2020/05/28	5	12.35	0	0.00	12.25	5	6,794	0.07%
2020/05/18	1	12.70	1	12.80	12.55	0	6,728	0.00%
2020/05/15	16	12.72	0	0.00	12.50	16	6,722	0.24%
2020/05/14	9	13.55	30	13.69	13.10	-21	6,607	-0.32%
2020/05/13	0	0.00	20	13.20	13.20	-20	6,223	-0.32%
2020/05/11	0	0.00	3	12.60	12.65	-3	6,565	-0.05%
2020/05/08	0	0.00	20	12.60	12.55	-20	6,537	-0.31%
2020/05/07	0	0.00	2	12.93	12.70	-2	6,518	-0.03%
2020/05/06	2	12.50	2	12.80	12.60	0	6,486	0.00%
2020/05/05	23	13.10	2	13.10	12.65	21	6,448	0.33%
2020/05/04	0	0.00	3	13.00	12.85	-3	6,360	-0.05%
2020/04/30	2	12.25	0	0.00	12.20	2	6,091	0.03%
2020/04/27	0	0.00	2	12.30	12.20	-2	6,213	-0.03%
2020/04/24	0	0.00	2	12.05	12.15	-2	6,255	-0.03%
2020/04/23	2	11.65	0	0.00	11.75	2	6,239	0.03%
2020/04/22	1	11.05	1	11.60	11.60	0	6,351	0.00%
2020/04/17	2	11.98	0	0.00	11.65	2	6,396	0.03%
2020/04/16	2	12.45	0	0.00	12.30	2	6,288	0.03%
2020/04/15	3	12.50	0	0.00	12.50	3	6,255	0.05%
2020/04/14	1	12.60	1	12.75	12.45	0	6,240	0.00%
2020/04/10	0	0.00	1	12.10	12.30	-1	6,114	-0.02%
2020/04/09	1	11.75	0	0.00	11.85	1	6,179	0.02%
2020/04/08	1	12.05	2	12.18	12.05	-1	6,266	-0.02%
2020/03/31	0	0.00	2	11.60	11.70	-2	6,182	-0.03%
2020/03/30	0	0.00	1	10.95	10.95	-1	6,045	-0.02%
2020/03/25	0	0.00	2	10.45	10.50	-2	6,039	-0.03%
2020/03/24	0	0.00	2	9.87	10.00	-2	5,977	-0.03%
2020/03/23	0	0.00	2	9.22	9.48	-2	5,916	-0.03%
2020/03/20	0	0.00	2	8.76	8.88	-2	5,850	-0.03%
2020/03/19	3	8.23	0	0.00	8.08	3	5,853	0.05%
2020/03/18	1	9.00	0	0.00	8.97	1	5,718	0.02%
2020/03/17	3	9.33	0	0.00	9.17	3	5,669	0.05%
2020/03/13	2	10.00	2	9.99	10.30	0	5,604	0.00%
2020/03/12	13	11.28	1	11.20	11.10	12	5,349	0.22%
2020/03/10	1	11.85	1	12.05	12.15	0	5,260	0.00%
2020/03/09	2	12.58	0	0.00	12.25	2	5,203	0.04%
2020/03/05	0	0.00	1	13.30	13.15	-1	5,204	-0.02%
2020/03/04	0	0.00	1	13.00	13.00	-1	5,094	-0.02%
2020/03/02	1	12.50	0	0.00	12.65	1	5,196	0.02%
2020/02/27	1	12.95	1	13.70	12.80	0	5,504	0.00%
2020/02/25	1	13.45	0	0.00	13.60	1	5,629	0.02%
2020/02/24	1	13.70	0	0.00	13.70	1	5,608	0.02%
2020/02/13	40	13.93	45	14.42	14.55	-5	5,129	-0.10%
2020/02/06	0	0.00	1	13.70	13.65	-1	4,629	-0.02%
2020/02/03	2	13.38	0	0.00	13.35	2	4,505	0.04%
2020/01/30	11	13.67	0	0.00	13.65	11	4,365	0.25%
2020/01/16	0	0.00	184	14.25	14.20	-184	4,057	-4.54%	大賣/鉅額交易
2020/01/14	0	0.00	3	13.97	14.00	-3	3,881	-0.08%
2020/01/10	0	0.00	1	13.70	13.60	-1	3,748	-0.03%
2020/01/06	1	13.35	0	0.00	13.45	1	3,616	0.03%
2020/01/03	0	0.00	1	13.80	13.70	-1	3,537	-0.03%
2020/01/02	0	0.00	2	13.63	13.65	-2	3,406	-0.06%
2019/12/31	0	0.00	11	13.16	13.30	-11	3,260	-0.34%
2019/12/26	0	0.00	10	13.00	12.95	-10	3,161	-0.32%
2019/12/25	10	13.05	0	0.00	12.95	10	3,265	0.31%
2019/12/24	1	12.90	0	0.00	12.90	1	3,440	0.03%
2019/12/23	0	0.00	1	13.30	13.00	-1	3,432	-0.03%
2019/12/20	0	0.00	1	13.10	13.05	-1	3,363	-0.03%
2019/12/17	0	0.00	5	12.90	12.90	-5	3,357	-0.15%
2019/12/16	5	12.95	0	0.00	12.90	5	3,358	0.15%
2019/12/12	2	12.73	10	12.75	12.70	-8	3,258	-0.25%
2019/12/11	0	0.00	1	12.85	12.85	-1	3,243	-0.03%
2019/12/10	5	13.00	7	12.95	12.85	-2	3,222	-0.06%
2019/12/06	1	12.50	0	0.00	12.55	1	3,142	0.03%
2019/12/05	5	12.60	6	12.68	12.70	-1	3,147	-0.03%
2019/12/03	10	12.50	10	12.55	12.55	0	3,175	0.00%
2019/12/02	11	12.78	10	12.55	12.50	1	3,191	0.03%
2019/11/29	2	12.75	0	0.00	12.70	2	3,138	0.06%
2019/11/27	0	0.00	15	12.95	12.95	-15	3,090	-0.49%
2019/11/26	17	12.98	1	12.95	12.90	16	3,041	0.53%
2019/11/25	3	12.90	17	13.13	13.25	-14	2,711	-0.52%
2019/11/18	2	12.35	2	12.28	12.20	0	2,715	0.00%
2019/11/15	1	11.90	0	0.00	12.00	1	2,654	0.04%
2019/11/05	1	11.85	0	0.00	12.00	1	2,783	0.04%
2019/11/01	2	11.85	0	0.00	11.90	2	2,798	0.07%
2019/10/31	0	0.00	10	11.95	11.95	-10	2,851	-0.35%
2019/10/29	10	12.20	3	12.05	12.10	7	2,909	0.24%
2019/10/28	1	11.95	0	0.00	11.95	1	2,941	0.03%
2019/10/25	3	12.00	0	0.00	12.10	3	2,983	0.10%
2019/10/17	0	12.10	0	0.00	12.20	0	3,291	0.00%
2019/10/16	0	0.00	5	12.03	12.15	-5	3,383	-0.15%
2019/10/15	0	0.00	1	11.90	11.95	-1	3,390	-0.03%
2019/10/09	0	0.00	6	11.70	11.70	-6	3,415	-0.18%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/03	0	0.00	7	11.66	11.70	-7	3,465	-0.20%
2019/10/02	6	11.63	0	0.00	11.80	6	3,500	0.17%
2019/10/01	2	11.85	0	0.00	11.75	2	3,686	0.05%
2019/09/27	0	0.00	2	12.55	12.15	-2	3,575	-0.06%
2019/09/25	1	12.05	0	0.00	12.10	1	3,391	0.03%
2019/09/23	0	0.00	1	12.40	12.45	-1	3,399	-0.03%
2019/09/20	1	12.20	0	0.00	12.15	1	3,368	0.03%
2019/09/19	4	12.10	0	0.00	12.10	4	3,357	0.12%
2019/09/11	1	12.60	0	0.00	12.35	1	3,490	0.03%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/09/02	0	0.00	5	12.80	12.80	-5	3,917	-0.13%
2019/08/30	0	0.00	11	12.65	12.65	-11	3,891	-0.28%
2019/08/27	0	0.00	8	12.20	12.15	-8	3,777	-0.21%
2019/08/26	8	11.99	0	0.00	11.95	8	3,792	0.21%
2019/08/22	0	0.00	3	12.65	12.40	-3	3,871	-0.08%
2019/08/21	5	12.70	15	12.65	12.70	-10	3,854	-0.26%
2019/08/15	10	12.10	10	12.25	12.15	0	3,791	0.00%
2019/08/14	10	12.65	3	12.38	12.30	7	3,863	0.18%
2019/08/12	3	12.10	3	12.40	12.55	0	3,946	0.00%
2019/08/08	0	0.00	3	12.35	12.15	-3	4,011	-0.07%
2019/08/07	20	12.36	1	12.35	12.20	19	4,103	0.46%
2019/08/06	2	11.63	1	12.10	12.20	1	4,258	0.02%
2019/08/05	24	12.17	0	0.00	12.00	24	4,550	0.53%
2019/08/02	3	12.70	0	0.00	12.65	3	4,635	0.06%
2019/08/01	1	13.05	0	0.00	13.00	1	4,841	0.02%
2019/07/31	2	13.03	1	13.30	13.20	1	4,987	0.02%
2019/07/30	0	0.00	2	13.45	13.15	-2	5,084	-0.04%
2019/07/24	1	13.05	0	0.00	13.05	1	6,117	0.02%
2019/07/23	6	13.05	2	13.28	12.90	4	6,202	0.06%
2019/07/17	2	12.80	0	0.00	12.80	2	6,612	0.03%
2019/07/15	1	12.90	0	0.00	12.90	1	6,835	0.01%
2019/07/10	1	12.90	0	0.00	12.85	1	7,372	0.01%
2019/07/09	2	13.00	0	0.00	12.90	2	7,391	0.03%
2019/07/05	5	13.15	28	13.37	13.20	-23	7,475	-0.31%
2019/07/02	0	0.00	15	12.80	12.75	-15	7,403	-0.20%
2019/06/21	0	0.00	10	12.60	12.75	-10	7,919	-0.13%
2019/06/20	0	0.00	2	12.65	12.70	-2	7,947	-0.03%
2019/06/19	0	0.00	5	12.55	12.55	-5	8,085	-0.06%
2019/06/14	0	0.00	1	12.50	12.55	-1	8,886	-0.01%
2019/06/13	21	12.72	1	12.80	12.55	20	8,966	0.22%
2019/06/12	0	0.00	1	12.10	12.40	-1	8,724	-0.01%
2019/06/11	0	0.00	4	11.89	11.90	-4	8,702	-0.05%
2019/06/03	2	11.55	0	0.00	11.60	2	8,925	0.02%
2019/05/23	2	11.45	0	0.00	11.45	2	9,128	0.02%
2019/05/21	2	11.33	7	11.59	11.80	-5	9,195	-0.05%
2019/05/20	2	11.75	1	11.50	11.50	1	9,185	0.01%
2019/05/17	11	11.98	1	12.10	11.75	10	9,199	0.11%
2019/05/15	0	0.00	1	12.45	12.35	-1	9,614	-0.01%
2019/05/14	4	12.01	2	11.75	12.15	2	9,640	0.02%
2019/05/13	19	12.66	0	0.00	12.30	19	9,585	0.20%
2019/05/10	1	13.50	0	0.00	13.55	1	9,281	0.01%
2019/05/09	6	13.98	2	14.08	13.70	4	9,211	0.04%
2019/05/08	3	14.47	0	0.00	14.35	3	8,996	0.03%
2019/05/07	10	14.85	0	0.00	14.75	10	8,883	0.11%
2019/05/06	0	0.00	1	15.30	14.90	-1	8,966	-0.01%
2019/05/03	1	14.85	25	15.13	15.40	-24	8,773	-0.27%
2019/05/02	16	15.03	18	15.00	15.05	-2	8,496	-0.02%
2019/04/30	0	0.00	1	14.15	14.40	-1	7,845	-0.01%
2019/04/29	12	14.25	0	0.00	13.95	12	7,805	0.15%
2019/04/26	10	14.75	3	14.65	14.40	7	7,745	0.09%
2019/04/25	0	0.00	2	14.40	14.35	-2	7,529	-0.03%
2019/04/24	0	0.00	13	14.45	14.10	-13	7,564	-0.17%
2019/04/23	5	14.35	13	14.35	14.20	-8	7,833	-0.10%
2019/04/22	28	14.24	14	14.20	14.20	14	7,773	0.18%
2019/04/18	20	13.79	28	14.25	13.55	-8	8,125	-0.10%
2019/04/17	0	0.00	23	13.84	13.85	-23	8,543	-0.27%
2019/04/16	0	0.00	5	13.65	13.70	-5	8,497	-0.06%
2019/04/15	1	13.35	0	0.00	13.40	1	8,485	0.01%
2019/04/12	11	13.45	0	0.00	13.40	11	8,563	0.13%
2019/04/11	2	13.90	0	0.00	13.65	2	8,640	0.02%
2019/04/10	1	13.60	0	0.00	13.65	1	8,791	0.01%
2019/04/09	2	13.63	0	0.00	13.60	2	9,551	0.02%
2019/04/08	22	13.75	0	0.00	13.65	22	10,077	0.22%
2019/04/03	1	13.45	0	0.00	13.50	1	10,128	0.01%
2019/04/02	1	13.55	0	0.00	13.50	1	10,095	0.01%
2019/04/01	0	0.00	4	13.65	13.60	-4	10,052	-0.04%
2019/03/29	1	13.40	0	0.00	13.45	1	9,835	0.01%
2019/03/28	35	13.31	0	0.00	13.35	35	9,829	0.36%
2019/03/27	2	13.65	3	13.87	13.50	-1	9,776	-0.01%
2019/03/26	101	13.65	0	0.00	13.60	101	9,659	1.05%	大買/鉅額交易
2019/03/25	2	13.45	0	0.00	13.45	2	9,617	0.02%
2019/03/22	50	13.70	1	13.95	13.80	49	9,594	0.51%
2019/03/21	2	14.23	4	13.95	14.00	-2	9,456	-0.02%
2019/03/20	1	13.40	0	0.00	13.50	1	9,009	0.01%
2019/03/19	3	13.57	3	14.05	13.40	0	9,052	0.00%
2019/03/18	2	13.05	0	0.00	13.35	2	8,815	0.02%
2019/03/14	0	0.00	4	13.40	13.10	-4	9,366	-0.04%
2019/03/13	1	13.20	0	0.00	13.15	1	9,268	0.01%
2019/02/27	0	0.00	5	13.00	13.00	-5	8,894	-0.06%
2019/02/26	2	12.95	0	0.00	12.85	2	8,866	0.02%
2019/02/20	0	0.00	2	12.90	12.90	-2	8,629	-0.02%
2019/02/14	0	0.00	2	13.50	13.20	-2	8,325	-0.02%
2019/02/13	0	0.00	55	12.70	13.00	-55	7,857	-0.70%
2019/01/29	1	12.40	0	0.00	12.30	1	7,570	0.01%
2019/01/25	5	12.60	5	12.65	12.65	0	7,461	0.00%
2019/01/18	0	0.00	250	12.40	12.30	-250	7,118	-3.51%	大賣/鉅額交易
2019/01/16	2	12.45	2	12.20	12.50	0	7,001	0.00%
2019/01/15	2	12.95	2	12.55	12.55	0	6,863	0.00%
2019/01/11	2	12.75	0	0.00	12.60	2	6,353	0.03%
2019/01/09	150	12.67	174	13.11	13.10	-24	5,724	-0.42%	大買/大賣/
2019/01/07	0	0.00	1	12.20	11.95	-1	4,858	-0.02%
2019/01/04	11	11.95	0	0.00	12.00	11	4,802	0.23%
2019/01/03	0	0.00	5	12.15	11.90	-5	4,804	-0.10%
2019/01/02	5	12.10	2	12.20	12.05	3	4,712	0.06%
2018/12/28	60	12.15	5	12.10	12.05	55	4,475	1.23%
2018/12/27	260	11.80	2	12.00	12.20	258	3,741	6.90%	大買/鉅額交易
2018/12/20	0	0.00	2	11.05	11.00	-2	3,120	-0.06%
2018/12/13	0	0.00	1	11.85	11.70	-1	3,009	-0.03%
2018/12/12	0	0.00	2	11.85	11.95	-2	2,954	-0.07%
2018/12/10	1	12.45	0	0.00	11.80	1	2,730	0.04%
2018/12/07	2	11.53	0	0.00	11.80	2	2,268	0.09%
2018/11/26	0	0.00	5	10.90	10.90	-5	2,032	-0.25%
2018/11/21	7	10.96	0	0.00	10.80	7	2,009	0.35%
2018/11/05	0	0.00	23	10.15	10.15	-23	2,322	-0.99%
2018/11/02	2	10.35	0	0.00	10.15	2	2,363	0.08%
2018/09/28	0	0.00	3	11.57	11.65	-3	3,878	-0.08%
2018/09/27	3	11.75	0	0.00	11.65	3	3,936	0.08%
2018/09/10	0	0.00	15	10.95	11.10	-15	5,833	-0.26%
2018/09/06	5	11.90	0	0.00	11.85	5	6,068	0.08%
2018/08/14	0	0.00	2	11.65	11.85	-2	11,496	-0.02%
2018/08/13	2	12.00	0	0.00	11.70	2	11,519	0.02%
2018/08/10	6	12.73	6	12.40	12.40	0	11,489	0.00%
2018/08/08	10	13.00	10	12.65	12.65	0	11,517	0.00%
2018/08/07	12	13.17	0	0.00	12.90	12	11,535	0.10%
2018/08/02	7	13.91	5	13.68	13.55	2	11,713	0.02%
2018/08/01	10	13.90	10	13.90	13.80	0	11,702	0.00%
2018/07/30	10	14.15	0	0.00	13.90	10	11,765	0.08%
2018/07/26	5	14.30	15	14.22	14.15	-10	11,777	-0.08%
2018/07/23	2	13.55	0	0.00	13.45	2	11,384	0.02%
2018/07/19	10	13.65	12	14.18	14.10	-2	11,148	-0.02%
2018/07/18	10	13.80	2	13.65	13.55	8	11,136	0.07%
2018/07/17	5	13.35	5	13.20	13.20	0	11,029	0.00%
2018/07/12	2	13.15	0	0.00	13.20	2	10,896	0.02%
2018/07/11	10	13.20	2	13.30	13.15	8	10,897	0.07%
2018/07/10	2	13.60	2	13.50	13.55	0	10,881	0.00%
2018/07/06	2	13.05	0	0.00	13.40	2	10,787	0.02%
2018/07/02	5	13.65	0	0.00	13.65	5	10,540	0.05%
2018/06/29	2	14.10	2	13.90	13.90	0	10,606	0.00%
2018/06/27	12	13.49	15	13.77	13.85	-3	10,492	-0.03%
2018/06/26	10	13.60	25	14.12	13.70	-15	10,414	-0.14%
2018/06/25	30	13.68	0	0.00	13.30	30	9,758	0.31%
2018/06/22	12	14.39	4	14.25	14.25	8	9,550	0.08%
2018/06/21	4	14.90	0	0.00	14.70	4	9,443	0.04%
2018/06/20	4	14.76	83	14.86	14.90	-79	9,372	-0.84%
2018/06/19	22	14.84	29	15.07	14.95	-7	9,163	-0.08%
2018/06/15	75	14.93	0	0.00	14.95	75	9,080	0.83%
2018/06/14	0	0.00	14	14.80	14.65	-14	8,974	-0.16%
2018/06/13	19	14.50	4	14.43	14.35	15	8,788	0.17%
2018/06/11	2	15.10	212	15.23	15.20	-210	8,501	-2.47%	大賣/鉅額交易
2018/06/08	74	14.93	29	14.96	14.95	45	8,273	0.54%
2018/06/07	158	15.03	2	15.05	15.05	156	8,130	1.92%	大買/鉅額交易
2018/06/06	36	15.32	440	15.33	15.40	-404	7,829	-5.16%	大賣/鉅額交易
2018/06/05	363	15.12	2	14.70	14.70	361	7,543	4.79%	大買/鉅額交易
2018/06/04	94	15.24	0	0.00	15.35	94	7,316	1.28%
2018/06/01	2	14.65	0	0.00	14.60	2	6,950	0.03%
2018/05/31	7	15.26	18	15.65	15.10	-11	6,711	-0.16%
2018/05/30	30	14.47	14	14.68	14.80	16	5,943	0.27%
2018/05/29	12	14.15	32	14.49	14.70	-20	5,542	-0.36%
2018/05/28	1	13.75	40	13.75	13.75	-39	4,475	-0.87%
2018/05/11	0	0.00	11	12.28	11.95	-11	3,894	-0.28%
2018/05/10	0	0.00	22	11.79	11.80	-22	3,763	-0.58%
2018/05/08	0	0.00	3	11.75	11.65	-3	3,953	-0.08%
2018/05/03	6	11.26	5	11.15	11.15	1	3,972	0.03%
2018/04/19	0	0.00	10	11.00	11.00	-10	4,676	-0.21%
2018/04/13	0	0.00	8	11.45	11.40	-8	5,556	-0.14%
2018/03/26	2	11.25	0	0.00	11.30	2	7,395	0.03%
2018/03/23	5	11.25	0	0.00	11.15	5	7,383	0.07%
2018/03/22	0	0.00	3	11.60	11.55	-3	7,359	-0.04%
2018/03/20	10	11.40	0	0.00	11.40	10	7,201	0.14%
2018/03/08	0	0.00	4	11.75	11.65	-4	7,025	-0.06%
2018/03/01	2	11.35	0	0.00	11.40	2	7,155	0.03%
2018/02/27	12	11.61	10	11.70	11.40	2	7,166	0.03%
2018/02/21	14	11.19	10	11.46	11.30	4	7,163	0.06%
2018/02/09	2	10.30	0	0.00	10.75	2	6,977	0.03%
2018/02/05	10	11.80	0	0.00	11.85	10	6,866	0.15%
2018/02/02	20	12.45	5	12.50	12.45	15	6,799	0.22%
2018/02/01	13	13.25	15	12.90	12.85	-2	6,761	-0.03%
2018/01/31	10	13.00	16	13.08	13.05	-6	6,776	-0.09%
2018/01/29	0	0.00	23	12.77	12.60	-23	6,553	-0.35%
2018/01/26	5	12.70	5	12.75	12.75	0	6,514	0.00%
2018/01/25	0	0.00	1	12.90	12.60	-1	6,466	-0.02%
2018/01/24	3	12.60	3	12.55	12.55	0	6,401	0.00%
2018/01/23	20	12.73	10	12.55	12.55	10	6,370	0.16%
2018/01/22	20	12.40	0	0.00	12.60	20	6,293	0.32%
2018/01/19	0	0.00	10	12.60	12.40	-10	6,280	-0.16%
2018/01/18	29	12.81	45	12.94	12.50	-16	6,271	-0.26%
2018/01/17	3	12.45	3	12.45	12.45	0	6,067	0.00%
2018/01/16	5	12.50	5	12.40	12.40	0	5,996	0.00%
2018/01/15	21	12.20	2	12.25	12.20	19	5,924	0.32%
2018/01/12	25	12.86	5	12.80	12.80	20	5,731	0.35%
2018/01/11	12	13.13	10	12.95	12.95	2	5,662	0.04%
2018/01/10	10	13.25	35	13.15	13.05	-25	5,506	-0.45%
2018/01/09	36	12.82	20	12.73	12.80	16	5,365	0.30%
2018/01/08	43	13.25	25	13.17	13.15	18	5,139	0.35%
2018/01/05	20	12.75	0	0.00	12.80	20	4,280	0.47%
2018/01/04	20	11.58	20	11.65	11.65	0	3,617	0.00%