敬鵬 (2355)-國票-台東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	43.35	0	0.00	43.60	2	4,882	0.04%
2024/05/22	0	0.00	2	44.80	44.15	-2	5,283	-0.04%
2024/05/15	5	43.90	2	44.45	43.45	3	6,533	0.05%
2024/05/14	24	43.07	33	43.93	43.00	-9	6,537	-0.14%
2024/05/13	13	40.77	2	41.00	41.30	11	6,388	0.17%
2024/05/08	0	41.15	0	0.00	41.65	0	6,566	0.00%
2024/05/03	0	0.00	1	41.25	40.95	-1	6,797	-0.01%
2024/05/02	2	40.95	0	0.00	40.95	2	6,811	0.03%
2024/04/30	3	41.30	0	0.00	41.30	3	6,815	0.04%
2024/04/18	1	41.80	0	0.00	41.75	1	6,988	0.01%
2024/04/11	5	44.49	10	43.55	43.60	-5	6,959	-0.07%
2024/04/09	2	47.35	0	0.00	47.65	2	6,889	0.03%
2024/04/08	3	48.17	0	0.00	47.45	3	6,901	0.04%
2024/04/02	0	0.00	1	47.35	47.35	-1	6,891	-0.01%
2024/04/01	1	46.65	0	0.00	47.55	1	6,970	0.01%
2024/03/28	0	0.00	0	46.90	46.45	0	7,042	0.00%
2024/03/25	10	47.60	0	0.00	47.35	10	7,341	0.14%
2024/03/20	0	0.00	1	47.80	47.15	-1	7,699	-0.01%
2024/03/11	1	46.45	0	0.00	46.90	1	9,852	0.01%
2024/03/07	1	47.00	10	47.70	46.90	-9	11,429	-0.08%
2024/03/06	11	48.46	0	0.00	48.35	11	11,790	0.09%
2024/03/05	1	48.40	0	49.05	48.20	1	11,802	0.01%
2024/03/04	2	50.45	1	51.60	50.20	1	11,705	0.01%
2024/03/01	2	51.40	2	51.05	51.00	0	11,795	0.00%
2024/02/29	10	53.00	0	0.00	52.30	10	11,842	0.08%
2024/02/26	1	52.10	2	52.50	52.30	-1	11,994	-0.01%
2024/02/22	0	0.00	2	50.70	51.70	-2	12,938	-0.02%
2024/02/21	1	51.10	1	51.00	50.80	0	13,896	0.00%
2024/02/20	0	0.00	6	51.17	51.10	-6	14,376	-0.04%
2024/02/19	17	52.58	11	53.05	52.00	6	14,854	0.04%
2024/02/16	8	49.99	5	51.10	51.40	3	14,325	0.02%
2024/02/15	2	46.28	2	46.00	46.80	0	14,148	0.00%
2024/02/05	1	45.20	1	45.65	45.20	0	14,059	0.00%
2024/02/02	1	45.10	3	45.57	45.50	-2	14,031	-0.01%
2024/01/31	1	44.85	4	44.95	44.75	-3	13,959	-0.02%
2024/01/29	1	45.20	1	45.40	44.60	0	13,899	0.00%
2024/01/12	0	0.00	5	44.35	44.20	-5	13,669	-0.04%
2024/01/11	4	45.65	1	45.10	45.00	3	13,674	0.02%
2024/01/10	5	45.65	0	0.00	45.30	5	13,737	0.04%
2024/01/09	0	0.00	2	46.00	45.85	-2	13,815	-0.01%
2024/01/03	0	0.00	25	49.04	48.70	-25	13,911	-0.18%
2024/01/02	1	49.95	1	49.80	49.80	0	13,883	0.00%
2023/12/29	25	50.24	0	0.00	50.30	25	13,958	0.18%
2023/12/28	1	50.50	0	0.00	49.60	1	13,946	0.01%
2023/12/27	0	0.00	1	50.30	50.40	-1	14,070	-0.01%
2023/12/22	2	49.83	0	0.00	49.70	2	14,455	0.01%
2023/12/19	0.1	48.60	0	0.00	49.55	0.1	14,524	0.00%
2023/12/18	3	49.90	3	49.60	49.50	0	14,412	0.00%
2023/12/14	1	52.60	1	52.90	52.30	0	14,397	0.00%
2023/12/12	1	53.70	0	0.00	53.00	1	14,353	0.01%
2023/12/11	2	53.10	0	0.00	53.20	2	14,348	0.01%
2023/12/08	0	0.00	1	54.00	54.10	-1	14,584	-0.01%
2023/12/07	13	55.20	14	55.72	54.10	-1	14,450	-0.01%
2023/12/06	8	55.48	17	55.26	55.10	-9	13,994	-0.06%
2023/12/05	13	53.58	4	53.00	53.20	9	12,995	0.07%
2023/12/04	11	54.02	41	54.12	54.60	-30	12,527	-0.24%
2023/12/01	1	50.50	2	51.20	51.20	-1	11,455	-0.01%
2023/11/30	5	49.00	1	50.10	48.90	4	11,019	0.04%
2023/11/29	8	49.16	0	0.00	48.85	8	10,944	0.07%
2023/11/28	1	49.50	1	49.55	49.55	0	10,975	0.00%
2023/11/27	0	0.00	6	48.16	48.05	-6	11,017	-0.05%
2023/11/24	2	50.55	2	49.38	49.80	0	11,266	0.00%
2023/11/22	8	50.56	1	50.90	50.90	7	11,012	0.06%
2023/11/21	12	53.02	4	51.15	51.00	8	10,722	0.07%
2023/11/20	29	48.75	29	49.31	51.30	0	10,020	0.00%
2023/11/17	2	44.40	1	46.40	46.65	1	9,205	0.01%
2023/11/16	12	41.63	12	41.78	42.45	0	8,739	0.00%
2023/11/14	6	38.78	20	38.19	39.00	-14	8,106	-0.17%
2023/11/13	6	37.10	0	0.00	37.10	6	8,076	0.07%
2023/11/09	10	36.00	0	0.00	36.05	10	8,170	0.12%
2023/11/08	1	36.60	0	0.00	36.60	1	8,222	0.01%
2023/11/07	3	37.25	1	37.25	37.15	2	8,319	0.02%
2023/10/27	1	36.10	1	36.70	35.85	0	8,241	0.00%
2023/10/17	1	37.10	0	0.00	36.95	1	8,149	0.01%
2023/10/13	1	38.55	0	0.00	38.65	1	8,077	0.01%
2023/10/06	0	0.00	1	40.25	40.20	-1	8,090	-0.01%
2023/10/05	2	40.28	5	40.78	40.35	-3	8,033	-0.04%
2023/10/04	2	40.53	1	40.80	40.60	1	7,932	0.01%
2023/10/03	27	41.99	24	41.10	41.25	3	7,881	0.04%
2023/10/02	4	42.25	5	42.31	42.50	-1	7,728	-0.01%
2023/09/28	1	39.45	0	0.00	39.25	1	7,412	0.01%
2023/09/27	1	39.50	1	38.85	39.25	0	7,357	0.00%
2023/09/26	1	40.20	113	40.25	39.95	-112	7,193	-1.56%	大賣/鉅額交易
2023/09/25	112	39.93	1	40.40	40.40	111	7,002	1.59%	大買/鉅額交易
2023/09/21	2	39.20	1	38.40	38.80	1	6,693	0.01%
2023/09/18	1	39.50	0	0.00	39.50	1	6,313	0.02%
2023/09/15	2	38.70	2	38.90	38.70	0	6,107	0.00%
2023/09/13	8	39.88	7	39.99	38.10	1	5,870	0.02%
2023/09/12	0	0.00	1	37.90	38.45	-1	5,420	-0.02%
2023/09/11	1	37.60	100	37.06	37.65	-99	5,251	-1.89%
2023/09/08	0	0.00	1	39.30	39.10	-1	5,073	-0.02%
2023/09/07	1	38.90	0	0.00	39.15	1	5,003	0.02%
2023/09/04	0	0.00	1	38.40	38.20	-1	4,690	-0.02%
2023/09/01	2	38.60	0	0.00	37.90	2	4,600	0.04%
2023/08/31	2	39.78	0	0.00	39.30	2	4,441	0.05%
2023/08/30	1	39.70	91	39.20	39.25	-90	4,190	-2.15%
2023/08/25	1	37.80	1	37.90	37.95	0	3,477	0.00%
2023/08/24	1	37.25	1	36.60	36.60	0	3,256	0.00%
2023/08/23	0	0.00	1	37.45	37.35	-1	3,061	-0.03%
2023/08/22	0	0.00	3	36.20	36.25	-3	2,767	-0.11%
2023/08/08	0	0.00	2	33.60	33.70	-2	1,743	-0.11%
2023/07/28	0	0.00	8	34.41	34.65	-8	1,613	-0.50%
2023/07/26	6	35.69	1	35.00	34.50	5	1,491	0.34%
2023/07/25	2	35.15	0	0.00	35.20	2	1,410	0.14%
2023/07/20	0	0.00	4	35.49	35.20	-4	1,301	-0.31%
2023/07/19	1	35.10	0	0.00	34.90	1	1,287	0.08%
2023/07/18	3	35.53	0	0.00	36.20	3	1,251	0.24%
2023/07/14	0	0.00	1	35.05	35.00	-1	1,040	-0.10%
2023/07/07	2	33.45	0	0.00	33.75	2	926	0.22%
2023/06/15	0	0.00	2	32.00	32.35	-2	1,023	-0.20%
2023/05/29	0	0.00	1	31.45	31.45	-1	999	-0.10%
2023/05/25	0	0.00	1	31.00	30.90	-1	1,010	-0.10%
2023/05/11	2	30.73	0	0.00	29.90	2	1,002	0.20%
2023/05/10	0	0.00	1	31.10	31.15	-1	983	-0.10%
2023/04/06	0	0.00	1	33.15	33.10	-1	797	-0.13%
2023/03/30	0	0.00	4	32.44	32.65	-4	745	-0.54%
2023/03/29	0	0.00	3	31.70	32.00	-3	710	-0.42%
2023/03/27	0	0.00	3	31.65	31.65	-3	687	-0.44%
2023/03/22	0	0.00	3	30.50	30.65	-3	629	-0.48%
2023/03/10	0	0.00	2	29.45	29.55	-2	608	-0.33%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/16	0	0.00	1	29.95	30.00	-1	842	-0.12%
2023/01/17	1	29.10	0	0.00	29.20	1	866	0.12%
2022/12/28	1	28.85	0	0.00	28.75	1	1,008	0.10%
2022/12/20	3	29.65	0	0.00	29.00	3	1,053	0.28%
2022/12/15	3	30.55	0	0.00	30.65	3	1,046	0.29%
2022/12/14	3	30.75	0	0.00	30.85	3	1,046	0.29%
2022/12/05	1	32.40	0	0.00	32.45	1	1,032	0.10%
2022/12/02	1	32.40	1	32.55	32.60	0	1,022	0.00%
2022/12/01	2	32.75	0	0.00	32.60	2	1,013	0.20%
2022/11/29	1	31.85	0	0.00	31.80	1	982	0.10%
2022/11/24	0	0.00	2	32.10	31.95	-2	984	-0.20%
2022/11/17	0	0.00	1	31.10	31.15	-1	987	-0.10%
2022/11/11	0	0.00	3	28.90	28.80	-3	845	-0.35%
2022/11/09	3	28.10	0	0.00	28.00	3	835	0.36%
2022/10/31	4	27.18	4	27.50	27.50	0	858	0.00%
2022/10/13	0	0.00	1	26.05	26.10	-1	784	-0.13%
2022/10/04	0	0.00	8	29.18	28.90	-8	846	-0.95%
2022/10/03	8	28.83	0	0.00	28.70	8	849	0.94%
2022/09/19	1	29.00	0	0.00	28.95	1	903	0.11%
2022/09/01	0	0.00	1	31.25	30.55	-1	1,051	-0.10%
2022/08/31	2	30.93	1	31.20	31.30	1	1,036	0.10%
2022/08/30	1	30.35	0	0.00	30.35	1	1,014	0.10%
2022/06/08	2	31.40	2	31.65	31.40	0	1,326	0.00%
2022/05/09	71	30.00	0	0.00	30.00	71	2,451	2.90%
2022/05/06	21	30.20	0	0.00	30.45	21	2,483	0.85%
2022/04/26	0	0.00	10	30.10	30.00	-10	2,764	-0.36%
2022/04/15	8	31.00	0	0.00	30.80	8	3,732	0.21%
2022/04/13	0	0.00	1	32.00	31.95	-1	4,327	-0.02%
2022/04/12	60	31.35	0	0.00	31.55	60	5,608	1.07%
2022/03/31	1	33.55	0	0.00	33.25	1	7,561	0.01%
2022/03/24	3	33.55	3	33.75	33.75	0	7,990	0.00%
2022/03/23	0	0.00	10	33.75	33.80	-10	8,083	-0.12%
2022/03/22	3	33.38	0	0.00	33.45	3	8,240	0.04%
2022/03/15	10	33.15	0	0.00	33.00	10	8,542	0.12%
2022/03/14	0	0.00	10	34.45	34.65	-10	8,549	-0.12%
2022/03/07	5	34.80	0	0.00	34.30	5	10,568	0.05%
2022/03/04	45	37.11	15	36.98	37.00	30	10,791	0.28%
2022/03/02	5	37.60	8	37.42	37.70	-3	10,883	-0.03%
2022/03/01	0	0.00	18	37.63	38.00	-18	10,894	-0.17%
2022/02/25	3	36.28	2	36.80	36.05	1	10,840	0.01%
2022/02/24	5	36.12	0	0.00	35.95	5	10,870	0.05%
2022/02/23	6	37.27	0	0.00	37.35	6	10,860	0.06%
2022/02/22	21	36.93	51	36.57	37.00	-30	10,876	-0.28%
2022/02/21	25	36.86	0	0.00	37.25	25	11,161	0.22%
2022/02/17	0	0.00	5	37.16	36.95	-5	11,564	-0.04%
2022/02/16	6	36.65	3	36.30	36.60	3	11,472	0.03%
2022/02/15	2	35.60	0	0.00	35.15	2	11,420	0.02%
2022/02/14	1	35.30	4	34.85	35.85	-3	11,389	-0.03%
2022/02/11	1	35.40	0	0.00	35.35	1	11,340	0.01%
2022/02/10	3	35.98	0	0.00	35.85	3	11,312	0.03%
2022/02/07	2	35.45	0	0.00	35.40	2	11,214	0.02%
2022/01/25	1	34.40	0	0.00	34.05	1	11,179	0.01%
2022/01/24	5	34.25	0	0.00	35.05	5	11,147	0.04%
2022/01/21	1	35.85	1	35.35	35.15	0	11,095	0.00%
2022/01/20	4	36.35	0	0.00	36.50	4	11,015	0.04%
2022/01/19	3	36.75	0	0.00	36.80	3	10,972	0.03%
2022/01/17	0	0.00	8	37.15	38.00	-8	10,841	-0.07%
2022/01/14	5	36.56	0	0.00	36.70	5	10,743	0.05%
2022/01/13	13	38.30	29	38.10	38.25	-16	10,644	-0.15%
2022/01/12	23	36.83	4	37.10	37.10	19	10,323	0.18%
2022/01/11	5	37.20	6	36.47	36.30	-1	10,211	-0.01%
2022/01/10	0	0.00	4	37.60	37.80	-4	10,056	-0.04%
2022/01/07	9	38.64	13	38.50	38.05	-4	9,946	-0.04%
2022/01/06	9	39.76	0	0.00	39.70	9	9,662	0.09%
2022/01/05	233	40.57	237	42.78	41.05	-4	9,337	-0.04%	大買/大賣/
2022/01/04	5	41.13	8	40.53	40.90	-3	8,049	-0.04%
2022/01/03	8	38.51	6	38.43	38.30	2	7,227	0.03%
2021/12/30	3	36.85	0	0.00	36.70	3	6,869	0.04%
2021/12/29	0	36.90	5	36.90	37.15	-5	6,820	-0.07%
2021/12/28	6	37.73	0	0.00	37.40	6	6,730	0.09%
2021/12/27	8	38.74	9	38.15	38.40	-1	6,548	-0.02%
2021/12/23	0	0.00	2	36.70	36.65	-2	5,825	-0.03%
2021/12/22	1	36.30	3	37.00	36.15	-2	5,748	-0.03%
2021/12/17	3	35.62	1	35.75	35.90	2	5,516	0.04%
2021/12/16	11	35.90	10	36.40	36.35	1	5,417	0.02%
2021/12/15	1	34.30	1	34.75	34.55	0	5,246	0.00%
2021/12/14	3	35.30	8	34.51	34.20	-5	5,221	-0.10%
2021/12/10	3	35.10	0	0.00	35.50	3	5,091	0.06%
2021/12/09	7	36.78	3	36.70	36.05	4	4,984	0.08%
2021/12/08	3	35.50	15	35.30	35.30	-12	4,801	-0.25%
2021/12/07	5	35.29	5	35.26	35.40	0	4,739	0.00%
2021/12/06	10	34.90	6	35.10	35.10	4	4,643	0.09%
2021/12/03	3	36.00	0	0.00	36.00	3	4,528	0.07%
2021/12/02	1	36.95	19	37.40	36.25	-18	4,391	-0.41%
2021/12/01	42	37.97	10	37.80	38.25	32	3,992	0.80%
2021/11/30	3	35.98	17	36.45	36.60	-14	2,608	-0.54%
2021/11/29	0	0.00	1	33.30	33.30	-1	2,278	-0.04%
2021/11/23	2	31.70	0	0.00	31.35	2	1,903	0.11%
2021/11/22	2	32.45	0	0.00	32.45	2	1,855	0.11%
2021/11/19	2	33.55	2	33.10	33.20	0	1,799	0.00%
2021/11/18	15	34.50	4	34.25	34.10	11	1,717	0.64%
2021/11/16	5	31.10	19	29.80	31.15	-14	956	-1.46%
2021/11/01	1	30.10	0	0.00	29.95	1	935	0.11%
2021/10/27	1	29.55	1	29.80	29.80	0	934	0.00%
2021/10/25	0	0.00	1	29.00	29.30	-1	938	-0.11%
2021/10/12	1	27.90	0	0.00	27.95	1	1,370	0.07%
2021/10/07	0	0.00	1	28.25	28.40	-1	1,432	-0.07%
2021/08/13	0	0.00	1	31.90	32.15	-1	2,417	-0.04%
2021/08/12	1	32.20	0	0.00	32.25	1	2,430	0.04%
2021/08/10	0	0.00	0.3	31.15	31.00	-0.3	2,457	-0.01%
2021/07/23	3	33.20	0	0.00	33.25	3	3,218	0.09%
2021/07/20	10	34.30	0	0.00	34.00	10	3,227	0.31%
2021/06/22	0	0.00	10	31.15	31.10	-10	3,046	-0.33%
2021/06/18	10	30.90	0	0.00	31.10	10	3,095	0.32%
2021/05/11	1	30.55	0	0.00	29.60	1	3,214	0.03%
2021/05/03	8	34.55	1	34.35	33.60	7	3,316	0.21%
2021/04/29	6	36.30	1	35.90	36.45	5	3,274	0.15%
2021/04/22	1	36.65	0	0.00	35.25	1	4,700	0.02%
2021/04/20	0	0.00	3	36.10	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	1	36.00	36.00	-1	4,683	-0.02%
2021/04/12	2	34.25	0	0.00	34.30	2	5,543	0.04%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/01/27	1	34.00	1	34.60	34.35	0	6,710	0.00%
2021/01/25	1	33.80	1	34.50	34.80	0	6,707	0.00%
2021/01/22	0	0.00	0	35.40	35.50	0	6,675	0.00%
2021/01/21	7	36.07	6	35.79	35.05	1	6,716	0.01%
2021/01/20	2	36.35	3	37.05	36.20	-1	6,682	-0.01%
2021/01/19	3	38.22	5	38.84	37.75	-2	6,638	-0.03%
2021/01/18	9	37.71	5	37.83	36.85	4	6,136	0.07%
2021/01/15	0	0.00	11	36.60	36.75	-11	5,924	-0.19%
2021/01/14	0	0.00	1	36.50	36.60	-1	5,969	-0.02%
2021/01/12	1	35.80	0	0.00	35.25	1	6,193	0.02%
2021/01/11	5	36.20	0	0.00	37.00	5	6,106	0.08%
2021/01/08	1	36.20	0	0.00	36.45	1	6,031	0.02%
2021/01/07	5	37.08	5	37.08	37.05	0	5,911	0.00%
2021/01/06	5	35.82	0	0.00	35.10	5	5,766	0.09%
2021/01/05	57	36.62	55	35.85	36.55	2	5,587	0.04%
2021/01/04	0	0.00	1	32.60	34.85	-1	5,114	-0.02%
2020/12/31	3	31.73	0	0.00	31.70	3	4,933	0.06%
2020/12/30	0	0.00	3	33.00	32.25	-3	4,946	-0.06%
2020/12/29	5	32.50	2	32.15	32.15	3	4,847	0.06%
2020/12/03	0	0.00	16	31.28	31.05	-16	4,602	-0.35%
2020/11/30	16	31.42	0	0.00	31.00	16	4,542	0.35%
2020/11/27	0.1	31.40	0	0.00	31.35	0.1	4,467	0.00%
2020/11/17	0	0.00	0	29.15	29.45	0	4,039	0.00%
2020/11/11	0	0.00	3	29.60	29.55	-3	4,004	-0.07%
2020/11/06	3	29.90	0	0.00	29.65	3	3,825	0.08%
2020/11/05	0	0.00	1	29.50	29.45	-1	3,806	-0.03%
2020/10/28	1	32.35	0	0.00	31.75	1	3,478	0.03%
2020/10/23	1	31.70	4	31.41	32.25	-3	2,970	-0.10%
2020/10/22	5	30.12	4	30.35	31.10	1	2,727	0.04%
2020/10/21	2	30.95	3	29.50	29.35	-1	2,551	-0.04%
2020/10/20	2	28.65	0	0.00	28.70	2	2,302	0.09%
2020/09/30	1	28.15	1	28.85	29.05	0	2,102	0.00%
2020/09/21	0	0.00	2	27.98	27.95	-2	1,889	-0.11%
2020/09/15	0	0.00	2	26.70	26.65	-2	1,790	-0.11%
2020/09/08	2	26.10	0	0.00	26.10	2	1,797	0.11%
2020/09/03	0	0.00	2	26.60	26.45	-2	1,853	-0.11%
2020/09/01	2	25.70	0	0.00	25.90	2	1,960	0.10%
2020/08/25	0	0.00	2	26.10	25.85	-2	2,031	-0.10%
2020/08/18	2	25.88	0	0.00	25.85	2	1,957	0.10%
2020/08/04	0	0.00	2	26.30	26.30	-2	2,226	-0.09%
2020/07/28	2	26.20	0	0.00	25.05	2	2,210	0.09%
2020/07/20	0	0.00	2	28.08	28.80	-2	1,992	-0.10%
2020/07/17	24	27.29	33	27.45	27.40	-9	1,849	-0.49%
2020/07/16	0	0.00	1	26.05	26.05	-1	1,725	-0.06%
2020/07/15	0	0.00	1	25.60	25.60	-1	1,723	-0.06%
2020/07/14	0	0.00	3	25.92	25.75	-3	1,746	-0.17%
2020/07/08	0	0.00	2	26.25	26.50	-2	1,805	-0.11%
2020/07/06	2	26.75	2	26.70	26.60	0	1,819	0.00%
2020/07/01	0	0.00	3	26.55	26.50	-3	1,858	-0.16%
2020/06/24	1	26.20	0	0.00	26.15	1	1,830	0.05%
2020/06/22	2	26.20	0	0.00	26.00	2	1,867	0.11%
2020/06/18	0	0.00	4	26.55	26.60	-4	1,912	-0.21%
2020/06/16	2	26.20	0	0.00	26.20	2	1,939	0.10%
2020/06/11	4	27.05	0	0.00	26.45	4	1,960	0.20%
2020/06/10	6	27.63	2	27.78	27.65	4	1,931	0.21%
2020/06/09	28	27.82	26	27.62	27.95	2	1,923	0.10%
2020/06/08	4	26.31	0	0.00	26.25	4	1,819	0.22%
2020/06/05	11	26.24	7	26.45	26.35	4	1,804	0.22%
2020/06/04	2	25.40	0	0.00	25.65	2	1,776	0.11%
2020/06/03	0	0.00	6	25.30	26.00	-6	1,776	-0.34%
2020/06/02	2	24.45	0	0.00	24.45	2	1,726	0.12%
2020/05/28	2	24.45	4	24.80	24.15	-2	1,726	-0.12%
2020/05/27	3	24.42	0	0.00	24.35	3	1,751	0.17%
2020/05/25	1	24.30	0	0.00	24.40	1	1,760	0.06%
2020/05/20	2	24.80	6	24.88	24.25	-4	1,704	-0.23%
2020/05/19	0	0.00	4	22.99	23.90	-4	1,614	-0.25%
2020/05/18	2	21.85	0	0.00	21.75	2	1,557	0.13%
2020/05/15	2	22.90	0	0.00	22.50	2	1,514	0.13%
2020/05/13	2	24.00	0	0.00	24.00	2	1,461	0.14%
2020/05/12	2	24.55	0	0.00	24.45	2	1,455	0.14%
2020/05/11	2	25.00	0	0.00	24.75	2	1,453	0.14%
2020/04/23	1	24.35	1	23.95	24.10	0	1,528	0.00%
2020/04/22	0	0.00	2	23.80	23.90	-2	1,534	-0.13%
2020/04/21	2	23.70	0	0.00	23.30	2	1,557	0.13%
2020/04/16	1	24.20	1	24.15	24.10	0	1,611	0.00%
2020/04/15	0	0.00	4	23.39	24.45	-4	1,591	-0.25%
2020/04/13	3	22.70	0	0.00	22.15	3	1,530	0.20%
2020/04/08	0	0.00	2	23.00	23.15	-2	1,499	-0.13%
2020/04/07	0	0.00	2	22.00	22.10	-2	1,473	-0.14%
2020/03/31	0	0.00	1	20.70	20.80	-1	1,429	-0.07%
2020/03/30	1	20.65	0	0.00	20.50	1	1,425	0.07%
2020/03/24	0	0.00	1	19.50	19.60	-1	1,424	-0.07%
2020/03/23	1	19.00	0	0.00	19.00	1	1,412	0.07%
2020/03/09	1	28.30	0	0.00	28.10	1	1,227	0.08%
2020/03/06	1	29.10	0	0.00	29.10	1	1,196	0.08%
2020/03/05	0	0.00	1	29.60	29.45	-1	1,210	-0.08%
2020/03/04	2	29.13	0	0.00	29.20	2	1,213	0.16%
2020/03/03	0	0.00	1	29.30	29.20	-1	1,215	-0.08%
2020/03/02	1	28.80	0	0.00	28.95	1	1,214	0.08%
2020/02/26	3	30.55	0	0.00	30.45	3	1,164	0.26%
2020/02/25	1	30.35	0	0.00	30.45	1	1,165	0.09%
2020/02/24	1	30.80	0	0.00	30.70	1	1,169	0.09%
2020/02/18	0	0.00	1	31.20	31.00	-1	1,313	-0.08%
2020/02/17	1	31.05	0	0.00	31.15	1	1,410	0.07%
2020/02/13	0	0.00	2	31.15	30.80	-2	1,414	-0.14%
2020/02/12	0	0.00	1	30.60	30.50	-1	1,416	-0.07%
2020/02/07	2	30.15	0	0.00	30.10	2	1,427	0.14%
2020/02/05	1	30.35	1	30.10	29.95	0	1,448	0.00%
2020/02/03	2	28.25	2	28.83	28.95	0	1,442	0.00%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/16	0	0.00	3	33.75	33.40	-3	1,319	-0.23%
2020/01/15	3	34.20	0	0.00	33.55	3	1,318	0.23%
2020/01/14	0	0.00	15	33.72	34.00	-15	1,298	-1.15%
2020/01/13	12	33.05	3	32.48	33.25	9	1,245	0.72%
2020/01/07	2	31.98	0	0.00	32.30	2	1,267	0.16%
2020/01/06	1	31.85	0	0.00	32.25	1	1,266	0.08%
2020/01/02	3	32.15	0	0.00	32.20	3	1,269	0.24%
2019/12/31	0	0.00	2	31.90	31.95	-2	1,273	-0.16%
2019/12/30	2	31.55	0	0.00	31.40	2	1,266	0.16%
2019/12/23	0	0.00	3	31.73	31.85	-3	1,231	-0.24%
2019/12/20	0	0.00	5	31.22	31.10	-5	1,205	-0.41%
2019/12/18	2	30.60	0	0.00	30.80	2	1,215	0.16%
2019/12/12	1	30.65	0	0.00	30.60	1	1,175	0.09%
2019/12/10	2	30.80	0	0.00	30.65	2	1,190	0.17%
2019/12/03	0	0.00	2	31.40	31.25	-2	1,216	-0.16%
2019/12/02	2	30.58	0	0.00	30.60	2	1,215	0.16%
2019/11/27	2	31.30	0	0.00	31.20	2	1,198	0.17%
2019/11/22	1	31.55	0	0.00	31.55	1	1,179	0.08%
2019/11/13	0	0.00	3	30.83	30.85	-3	928	-0.32%
2019/11/11	2	30.45	0	0.00	30.15	2	932	0.21%
2019/11/06	0	0.00	2	30.85	30.80	-2	878	-0.23%
2019/11/04	0	0.00	1	30.65	30.70	-1	857	-0.12%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/31	1	31.00	0	0.00	30.85	1	838	0.12%
2019/10/30	1	31.35	0	0.00	31.45	1	829	0.12%
2019/10/29	1	31.35	0	0.00	31.40	1	826	0.12%
2019/10/22	0	0.00	2	31.35	31.70	-2	834	-0.24%
2019/10/21	0	0.00	1	31.10	31.05	-1	817	-0.12%
2019/10/18	2	30.53	0	0.00	30.80	2	810	0.25%
2019/10/17	0	0.00	2	30.73	30.85	-2	766	-0.26%
2019/10/16	0	0.00	3	30.57	30.70	-3	758	-0.40%
2019/10/08	4	30.18	0	0.00	30.35	4	707	0.57%
2019/10/07	1	30.70	0	0.00	30.40	1	684	0.15%
2019/10/03	1	30.90	0	0.00	30.95	1	674	0.15%
2019/10/02	0	0.00	1	31.20	31.20	-1	677	-0.15%
2019/10/01	0.5	31.05	0	0.00	31.00	0.5	675	0.07%
2019/09/27	1	32.40	0	0.00	31.65	1	659	0.15%
2019/09/23	0	0.00	4	32.80	33.70	-4	614	-0.65%
2019/09/18	2	32.15	0	0.00	32.15	2	594	0.34%
2019/09/11	2	32.10	0	0.00	32.15	2	602	0.33%
2019/09/06	0	0.00	4	32.65	32.70	-4	583	-0.69%
2019/09/05	2	32.25	0	0.00	32.20	2	582	0.34%
2019/09/04	2	32.28	0	0.00	32.15	2	599	0.33%
2019/09/02	0	0.00	1	32.60	32.10	-1	604	-0.17%
2019/08/30	0	0.00	2	31.95	31.95	-2	598	-0.33%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/22	0	0.00	2	32.10	32.10	-2	599	-0.33%
2019/08/21	1	31.05	0	0.00	31.30	1	595	0.17%
2019/08/20	0	0.00	2	31.25	31.10	-2	594	-0.34%
2019/08/19	0	0.00	1	30.40	30.60	-1	597	-0.17%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/08/13	2	30.73	0	0.00	30.65	2	587	0.34%
2019/08/12	1	31.05	0	0.00	31.05	1	609	0.16%
2019/08/08	0	0.00	1	31.45	31.60	-1	626	-0.16%
2019/08/06	1	30.85	0	0.00	31.20	1	676	0.15%
2019/08/05	1	31.30	0	0.00	31.30	1	678	0.15%
2019/08/02	2	32.05	0	0.00	32.00	2	686	0.29%
2019/05/30	0	0.00	1	31.30	31.60	-1	924	-0.11%
2019/05/29	1	30.75	0	0.00	30.55	1	930	0.11%
2019/05/15	0	0.00	3	34.50	34.45	-3	1,118	-0.27%
2019/05/14	1	35.70	0	0.00	35.80	1	1,265	0.08%
2019/05/13	1	36.70	0	0.00	37.10	1	1,421	0.07%
2019/05/09	1	38.20	0	0.00	38.10	1	1,421	0.07%
2019/05/07	0	0.00	1	39.35	39.30	-1	1,426	-0.07%
2019/04/25	1	38.65	0	0.00	38.65	1	1,435	0.07%
2019/04/10	0	0.00	2	39.25	39.35	-2	1,390	-0.14%
2019/03/25	2	38.05	0	0.00	38.60	2	1,301	0.15%
2019/03/08	0.3	41.15	5	40.65	41.35	-4.8	1,204	-0.39%
2019/03/07	1	41.00	0	0.00	40.95	1	1,213	0.08%
2019/03/06	4	41.15	0	0.00	41.20	4	1,225	0.33%
2019/01/24	0	0.00	7	38.60	38.60	-7	684	-1.02%
2018/12/26	0.1	35.65	0	0.00	35.65	0.1	832	0.01%
2018/09/21	0	0.00	5	38.75	38.65	-5	1,634	-0.31%
2018/07/30	0	0.00	1	39.50	39.90	-1	2,255	-0.04%
2018/07/26	1	39.85	0	0.00	39.75	1	2,344	0.04%
2018/07/24	2	38.80	0	0.00	38.85	2	2,625	0.08%
2018/07/18	5	38.30	0	0.00	38.20	5	2,600	0.19%
2018/05/28	0	0.00	1	41.05	40.95	-1	1,931	-0.05%
2018/05/07	1	39.05	2	39.23	38.70	-1	1,546	-0.06%
2018/05/04	5	39.35	3	39.53	39.30	2	1,490	0.13%
2018/05/02	1.1	39.80	0	0.00	42.00	1.1	1,352	0.08%
2018/04/26	0	0.00	1	46.10	45.60	-1	1,061	-0.09%
2018/04/17	1	48.25	0	0.00	49.00	1	1,143	0.09%
2018/03/21	0	0.00	4	54.25	54.10	-4	1,209	-0.33%
2018/03/19	0	0.00	3	54.50	53.90	-3	1,239	-0.24%
2018/03/16	0	0.00	3	54.40	54.30	-3	1,238	-0.24%
2018/03/13	0	0.00	4	54.40	54.30	-4	1,266	-0.32%
2018/01/11	0	0.00	3	55.80	55.70	-3	1,652	-0.18%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%