廷鑫 (2358)-國票-台東券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	4.82	4.80	-1	1,582	-0.06%
2024/03/21	0	0.00	2	5.21	5.21	-2	1,544	-0.13%
2024/03/12	0	0.00	4	8.92	8.87	-4	2,035	-0.20%
2024/03/08	0	0.00	1	9.93	9.55	-1	1,936	-0.05%
2024/03/07	0	0.00	2	8.89	9.06	-2	1,672	-0.12%
2024/03/06	0	0.00	1	8.28	8.24	-1	1,575	-0.06%
2024/02/29	1	8.17	4	8.22	8.22	-3	1,616	-0.19%
2024/02/27	3	8.31	0	0.00	8.25	3	1,620	0.19%
2024/02/20	1	8.58	0	0.00	8.75	1	1,657	0.06%
2024/01/31	0	0.00	1	8.12	8.05	-1	1,630	-0.06%
2024/01/12	1	8.37	0	0.00	8.36	1	1,992	0.05%
2024/01/08	2	8.90	0	0.00	8.87	2	1,974	0.10%
2023/12/27	0	0.00	1	8.84	8.87	-1	2,042	-0.05%
2023/12/25	0	0.00	1	9.03	8.92	-1	2,109	-0.05%
2023/12/21	0	0.00	2	8.83	8.83	-2	2,199	-0.09%
2023/12/14	1	8.87	0	0.00	8.69	1	2,267	0.04%
2023/12/12	0	0.00	2	9.07	8.92	-2	2,194	-0.09%
2023/12/08	3	8.67	35	8.67	8.85	-32	2,143	-1.49%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	12	10.36	0	0.00	10.20	12	1,962	0.61%
2023/12/05	3	10.63	0	0.00	10.60	3	2,336	0.13%
2023/12/04	2	11.00	0	0.00	10.90	2	2,846	0.07%
2023/12/01	9	10.75	0	0.00	10.75	9	3,047	0.30%
2023/11/22	1	10.80	0	0.00	10.90	1	3,178	0.03%
2023/11/21	1	10.55	1	10.75	10.75	0	3,165	0.00%
2023/11/20	1	10.90	0	0.00	10.75	1	3,130	0.03%
2023/11/16	1	10.80	1	11.05	11.05	0	3,115	0.00%
2023/11/15	1	11.15	0	0.00	11.05	1	3,084	0.03%
2023/11/14	1	11.00	0	0.00	11.05	1	3,072	0.03%
2023/11/09	1	11.10	0	0.00	11.05	1	3,058	0.03%
2023/11/02	0	0.00	24	11.47	11.80	-24	2,888	-0.83%
2023/11/01	3	11.45	0	0.00	10.75	3	2,807	0.11%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/25	1	10.80	0	0.00	10.70	1	2,688	0.04%
2023/10/24	1	10.50	0	0.00	10.50	1	2,688	0.04%
2023/10/20	0	0.00	5	10.33	10.30	-5	2,681	-0.19%
2023/10/18	1	10.35	0	0.00	10.30	1	2,673	0.04%
2023/10/16	20	10.70	0	0.00	10.60	20	2,660	0.75%
2023/10/12	1	11.20	0	0.00	11.15	1	2,711	0.04%
2023/10/11	2	10.85	0	0.00	10.85	2	2,742	0.07%
2023/10/06	0	0.00	20	11.35	11.30	-20	2,719	-0.74%
2023/10/03	2	11.80	0	0.00	11.60	2	2,707	0.07%
2023/10/02	0	0.00	3	12.08	12.00	-3	2,699	-0.11%
2023/09/28	20	11.30	0	0.00	11.30	20	2,655	0.75%
2023/09/27	3	11.00	0	0.00	11.55	3	2,629	0.11%
2023/09/26	1	11.80	0	0.00	11.65	1	2,558	0.04%
2023/09/25	4	12.43	0	0.00	12.15	4	2,526	0.16%
2023/09/18	1	12.65	0	0.00	13.05	1	2,370	0.04%
2023/09/15	2	12.90	0	0.00	12.70	2	2,365	0.08%
2023/09/14	0	0.00	3	13.10	13.10	-3	2,345	-0.13%
2023/09/12	1	13.40	0	0.00	13.00	1	2,296	0.04%
2023/09/11	2	13.90	0	0.00	13.95	2	2,220	0.09%
2023/09/08	0	0.00	3	14.07	14.20	-3	2,132	-0.14%
2023/09/07	9	13.42	0	0.00	12.95	9	1,718	0.52%
2023/05/11	2	12.40	2	12.30	12.15	0	1,440	0.00%
2023/04/13	0	0.00	8	9.49	10.15	-8	3,308	-0.24%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/03/09	5	15.80	5	15.35	15.35	0	3,670	0.00%
2023/03/06	2	15.90	2	15.80	15.65	0	3,675	0.00%
2023/02/22	2	15.30	0	0.00	15.30	2	3,756	0.05%
2023/02/16	1	15.15	0	0.00	15.20	1	3,923	0.03%
2023/02/07	0	0.00	1	16.50	16.45	-1	4,290	-0.02%
2023/02/01	0	0.00	5	16.90	16.70	-5	4,096	-0.12%
2023/01/31	8	16.83	2	17.00	17.00	6	3,987	0.15%
2023/01/17	2	16.00	0	0.00	15.90	2	3,810	0.05%
2023/01/13	7	16.75	7	16.48	16.35	0	3,621	0.00%
2023/01/12	3	16.68	4	16.63	16.65	-1	3,295	-0.03%
2023/01/11	2	15.43	9	15.39	15.70	-7	2,643	-0.26%
2023/01/10	0	0.00	1	14.55	14.30	-1	2,538	-0.04%
2022/12/29	0	0.00	2	14.10	14.15	-2	3,495	-0.06%
2022/12/23	1	14.75	0	0.00	14.70	1	4,310	0.02%
2022/12/22	1	14.95	0	0.00	15.00	1	4,278	0.02%
2022/12/21	0	0.00	4	15.00	15.00	-4	4,143	-0.10%
2022/12/16	2	14.13	0	0.00	14.20	2	4,043	0.05%
2022/12/12	3	14.25	0	0.00	14.25	3	3,989	0.08%
2022/12/09	1	14.50	0	0.00	14.50	1	3,944	0.03%
2022/12/07	2	14.80	0	0.00	14.80	2	3,912	0.05%
2022/12/06	0	0.00	1	15.75	15.55	-1	3,849	-0.03%
2022/12/02	2	15.18	0	0.00	15.15	2	3,781	0.05%
2022/12/01	1	15.25	0	0.00	15.25	1	3,770	0.03%
2022/11/11	0	0.00	1	15.95	15.55	-1	3,343	-0.03%
2022/11/09	1	16.05	5	15.70	15.55	-4	3,116	-0.13%
2022/11/08	7	15.71	4	15.28	15.75	3	2,920	0.10%
2022/11/07	2	14.50	0	0.00	14.35	2	2,801	0.07%
2022/10/27	0	0.00	1	14.50	14.40	-1	2,874	-0.03%
2022/10/14	1	15.40	1	15.50	15.55	0	2,535	0.00%
2022/10/04	1	15.90	0	0.00	15.80	1	1,573	0.06%
2022/10/03	3	16.10	3	16.30	16.05	0	1,376	0.00%
2022/08/29	0	0.00	4	14.80	14.80	-4	1,110	-0.36%
2022/08/08	5	15.10	5	15.20	15.15	0	998	0.00%
2022/07/19	0	0.00	6	17.04	17.10	-6	979	-0.61%
2022/07/18	5	16.54	0	0.00	16.40	5	942	0.53%
2022/06/23	0	0.00	1	16.70	16.70	-1	1,092	-0.09%
2022/06/17	0	0.00	2	18.00	18.00	-2	1,456	-0.14%
2022/06/16	0	0.00	1	18.35	18.25	-1	1,469	-0.07%
2022/06/08	5	21.25	2	20.50	20.65	3	1,642	0.18%
2022/05/24	0	0.00	2	19.20	18.95	-2	3,628	-0.06%
2022/05/23	2	19.40	0	0.00	19.55	2	3,780	0.05%
2022/05/13	5	18.15	10	18.28	18.25	-5	4,418	-0.11%
2022/05/12	5	18.21	0	0.00	17.65	5	4,503	0.11%
2022/04/14	0	0.00	1	23.88	23.30	-1	10,805	-0.01%
2022/04/12	1	23.30	0	0.00	23.15	1	11,391	0.01%
2022/03/22	2	24.85	2	25.10	24.75	0	11,709	0.00%
2022/03/07	0	0.00	11	25.93	25.65	-11	11,075	-0.10%
2022/03/04	2	26.45	3	25.78	25.70	-1	10,957	-0.01%
2022/03/03	21	26.40	24	26.72	26.25	-3	10,871	-0.03%
2022/03/02	4	26.34	3	26.42	26.30	1	10,667	0.01%
2022/03/01	3	25.97	7	26.91	26.00	-4	10,357	-0.04%
2022/02/25	16	25.82	170	26.24	25.85	-154	10,085	-1.53%	大賣/鉅額交易
2022/02/24	180	25.77	31	26.05	25.05	149	9,758	1.53%	大買/鉅額交易
2022/02/23	24	25.78	8	25.49	25.45	16	9,413	0.17%
2022/02/22	15	25.28	13	25.28	25.10	2	9,278	0.02%
2022/02/21	5	24.80	5	25.15	25.15	0	9,130	0.00%
2022/02/17	1	25.75	0	0.00	25.00	1	9,063	0.01%
2022/02/15	10	26.16	9	26.34	25.40	1	9,033	0.01%
2022/02/10	11	25.85	10	26.40	25.85	1	8,870	0.01%
2022/01/25	1	23.95	4	23.64	23.45	-3	8,542	-0.04%
2022/01/24	14	23.49	11	23.40	23.40	3	8,389	0.04%
2022/01/21	0	0.00	8	25.42	24.60	-8	8,262	-0.10%
2022/01/19	19	25.18	15	24.70	24.70	4	7,819	0.05%
2022/01/18	9	25.49	5	25.00	25.00	4	7,733	0.05%
2022/01/17	24	26.39	79	26.51	25.60	-55	7,592	-0.72%
2022/01/14	60	25.64	5	25.90	26.10	55	7,358	0.75%
2022/01/13	5	25.60	5	26.10	26.10	0	7,302	0.00%
2022/01/12	8	26.40	48	25.94	26.30	-40	7,095	-0.56%
2022/01/11	76	25.23	36	25.52	25.50	40	6,514	0.61%
2022/01/10	41	27.36	32	27.50	26.00	9	6,571	0.14%
2022/01/07	39	25.86	49	26.87	28.20	-10	5,593	-0.18%
2022/01/06	166	24.36	266	25.11	25.95	-100	4,159	-2.40%	大買/大賣/
2022/01/05	11	24.01	37	24.23	23.60	-26	3,719	-0.70%
2022/01/04	156	23.46	35	23.88	23.90	121	3,689	3.28%	大買/鉅額交易
2022/01/03	5	22.95	0.3	22.95	22.75	4.7	3,682	0.13%
2021/12/30	0.2	23.24	1	23.35	23.05	-0.8	3,726	-0.02%
2021/12/28	0	22.95	0	0.00	22.85	0	3,814	0.00%
2021/12/23	1.1	23.05	10	23.13	23.30	-8.9	4,552	-0.20%
2021/12/22	44	22.19	34	22.88	23.25	10	4,505	0.22%
2021/11/29	0	0.00	1	20.90	21.30	-1	10,887	-0.01%
2021/11/26	5	22.60	0	0.00	22.10	5	10,924	0.05%
2021/11/24	0	0.00	1	22.90	22.90	-1	11,196	-0.01%
2021/11/18	0	23.00	0	0.00	22.75	0	11,275	0.00%
2021/11/17	0.2	22.90	0	0.00	22.85	0.2	11,303	0.00%
2021/11/11	1	23.95	0	0.00	23.50	1	11,226	0.01%
2021/11/10	0	0.00	1	24.40	24.40	-1	11,181	-0.01%
2021/11/09	0	0.00	1	23.60	23.70	-1	11,139	-0.01%
2021/11/08	1	23.90	1	23.65	23.25	0	11,135	0.00%
2021/11/05	1	22.90	1	23.05	23.15	0	11,155	0.00%
2021/11/04	2	23.60	2	23.30	23.40	0	11,166	0.00%
2021/10/25	1	23.50	1	23.75	23.95	0	11,743	0.00%
2021/10/22	1	23.95	3	23.65	23.60	-2	11,835	-0.02%
2021/10/21	0	0.00	5	24.80	24.80	-5	11,875	-0.04%
2021/10/20	0	0.00	1	24.35	24.40	-1	11,903	-0.01%
2021/10/19	3	24.48	2	24.45	24.55	1	11,945	0.01%
2021/10/18	73	25.33	70	26.21	24.80	3	12,058	0.02%
2021/10/15	7	24.22	12	24.13	24.65	-5	11,803	-0.04%
2021/10/14	5	22.45	0	0.00	22.45	5	11,773	0.04%
2021/10/08	0	0.00	1	23.50	22.40	-1	12,723	-0.01%
2021/10/07	0	0.00	3	23.17	23.00	-3	12,831	-0.02%
2021/10/06	2	22.68	0	0.00	22.65	2	13,026	0.02%
2021/10/05	1	23.35	0	0.00	23.40	1	13,244	0.01%
2021/10/04	26	23.70	0	0.00	22.75	26	13,553	0.19%
2021/10/01	116	25.08	7	24.37	24.25	109	13,544	0.80%	大買/鉅額交易
2021/09/30	10	26.69	53	26.64	26.90	-43	13,217	-0.33%
2021/09/29	2	25.43	105	25.58	25.00	-103	12,941	-0.80%	大賣/鉅額交易
2021/09/28	4	26.73	35	26.46	26.25	-31	12,924	-0.24%
2021/09/27	10	26.72	27	26.37	26.20	-17	12,796	-0.13%
2021/09/24	80	25.52	56	25.92	25.65	24	12,632	0.19%
2021/09/23	5	26.15	0	0.00	25.05	5	12,532	0.04%
2021/09/22	25	25.81	0	0.00	24.80	25	12,358	0.20%
2021/09/17	60	26.73	39	27.26	26.85	21	12,143	0.17%
2021/09/16	81	27.41	102	28.19	27.30	-21	11,716	-0.18%	大賣/
2021/09/15	438	27.39	428	28.79	27.00	10	10,842	0.09%	大買/大賣/
2021/09/14	245	27.46	298	27.39	28.50	-53	9,358	-0.57%	大買/大賣/
2021/09/13	20	25.08	21.1	25.35	25.95	-1.1	8,331	-0.01%
2021/09/08	6	24.53	8	23.71	22.95	-2	7,681	-0.03%
2021/09/07	24	25.03	10	25.21	25.50	14	7,383	0.19%
2021/09/06	3	24.40	3	23.50	23.45	0	6,807	0.00%
2021/09/03	0	0.00	5	25.20	23.50	-5	6,665	-0.08%
2021/08/31	8	23.99	53	23.42	23.45	-45	6,182	-0.73%
2021/08/24	1	21.40	1	21.25	21.05	0	5,755	0.00%
2021/08/13	2	21.30	3	20.62	20.70	-1	5,628	-0.02%
2021/08/12	2	21.55	1	21.30	21.30	1	5,582	0.02%
2021/08/11	3	20.33	3	20.38	20.25	0	5,542	0.00%
2021/08/10	4	21.45	4	21.43	21.05	0	5,478	0.00%
2021/08/02	6	24.04	6	24.28	24.40	0	5,155	0.00%
2021/07/28	0	0.00	7	21.20	21.85	-7	4,632	-0.15%
2021/07/23	0	0.00	1	23.65	23.25	-1	4,325	-0.02%
2021/07/22	2	24.20	2	24.25	23.80	0	4,244	0.00%
2021/07/21	2	24.10	2	24.30	23.50	0	4,038	0.00%
2021/07/20	6	23.13	6	23.12	23.00	0	3,881	0.00%
2021/07/19	1	22.65	4	23.06	24.25	-3	3,655	-0.08%
2021/07/16	5	21.86	13	21.70	22.05	-8	3,321	-0.24%
2021/07/15	16	20.81	12	20.96	21.10	4	2,978	0.13%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	1	19.25	0	0.00	18.75	1	2,695	0.04%
2021/07/12	10	20.23	7	20.73	20.75	3	2,577	0.12%
2021/07/09	7	17.56	16	17.80	18.90	-9	2,304	-0.39%
2021/07/08	1	17.15	0	0.00	17.20	1	1,899	0.05%
2021/06/18	10	14.86	0	0.00	14.75	10	1,532	0.65%
2021/06/16	0	0.00	2	13.95	13.90	-2	1,497	-0.13%
2021/05/17	3	12.50	0	0.00	12.75	3	1,274	0.24%
2021/05/12	1	14.95	4	15.20	14.95	-3	1,197	-0.25%
2021/05/11	3	17.10	3	16.85	16.60	0	1,168	0.00%
2021/05/10	2	17.65	2	17.50	18.00	0	1,131	0.00%
2021/05/07	2	16.85	0	0.00	17.15	2	1,090	0.18%
2021/05/06	3	17.10	0	0.00	16.70	3	1,067	0.28%
2021/05/05	1	17.50	0	0.00	17.45	1	1,050	0.10%
2021/05/04	0	0.00	1	16.90	17.70	-1	1,034	-0.10%
2021/05/03	1	18.50	0	0.00	18.10	1	1,003	0.10%
2021/04/23	3	17.70	0	0.00	18.40	3	857	0.35%
2021/04/22	2	20.90	0	0.00	19.15	2	810	0.25%
2021/04/21	5	21.21	6	21.08	21.25	-1	717	-0.14%
2021/04/20	7	20.41	1	20.10	20.55	6	654	0.92%
2021/04/19	2	19.55	0	0.00	19.55	2	475	0.42%
2021/04/16	0	0.00	72	17.01	17.80	-72	443	-16.22%
2021/04/15	80	15.73	10	16.15	16.20	70	304	22.99%
2020/11/30	11	15.95	0	0.00	15.85	11	417	2.63%
2020/07/10	2	15.50	0	0.00	15.20	2	197	1.01%
2019/12/31	6	17.20	0	0.00	16.85	6	325	1.84%
2019/12/24	17	16.98	0	0.00	17.75	17	304	5.58%
2019/12/18	10	16.03	0	0.00	16.70	10	204	4.89%
2019/05/06	0	0.00	19	15.60	16.20	-19	257	-7.38%
2019/04/24	0	0.00	4.8	16.96	16.85	-4.8	253	-1.91%
2019/03/13	5	17.50	0	0.00	17.55	5	287	1.74%
2018/12/20	0	0.00	2	17.70	17.45	-2	340	-0.59%
2018/12/10	2	18.95	0	0.00	18.20	2	342	0.58%
2018/08/21	0	0.00	2	22.55	22.50	-2	3,205	-0.06%
2018/08/17	2	22.35	1	22.45	22.45	1	3,213	0.03%
2018/08/15	21	22.38	0	0.00	22.40	21	3,223	0.65%
2018/08/14	0	0.00	1	21.85	21.85	-1	3,216	-0.03%
2018/08/10	1	23.95	0	0.00	23.25	1	3,196	0.03%
2018/08/07	30	23.97	0	0.00	23.80	30	3,148	0.95%
2018/07/24	4	23.85	0	0.00	23.95	4	3,094	0.13%
2018/07/11	1	25.40	0	0.00	25.05	1	2,905	0.03%
2018/07/10	0	0.00	1	26.25	26.10	-1	2,815	-0.04%
2018/07/09	2	24.18	2	24.35	24.85	0	2,708	0.00%
2018/07/06	0	0.00	7	22.70	23.15	-7	2,706	-0.26%
2018/07/04	2	24.05	6	24.10	24.00	-4	2,629	-0.15%
2018/07/03	4	24.54	0	0.00	23.80	4	2,615	0.15%
2018/07/02	0	0.00	10	25.30	25.15	-10	2,588	-0.39%
2018/06/28	10	25.41	1	24.35	25.00	9	2,548	0.35%
2018/06/27	2	25.75	6	26.18	24.50	-4	2,494	-0.16%
2018/06/26	2	26.90	1	26.60	26.35	1	2,427	0.04%
2018/06/25	3	27.60	5	27.50	26.80	-2	2,379	-0.08%
2018/06/22	0	0.00	5	27.30	27.00	-5	2,350	-0.21%
2018/06/21	5	27.90	5	28.80	28.40	0	2,301	0.00%
2018/06/20	19	27.69	11	28.15	27.00	8	2,235	0.36%
2018/06/19	2	28.35	10	28.55	28.15	-8	2,170	-0.37%
2018/06/15	1	29.90	0	0.00	28.40	1	2,135	0.05%
2018/06/14	10	29.88	0	0.00	29.80	10	2,049	0.49%
2018/06/12	1	29.45	1	29.30	28.65	0	1,707	0.00%
2018/06/11	9	28.99	0	0.00	29.90	9	1,540	0.58%
2018/06/08	7	27.54	10	27.10	27.20	-3	1,316	-0.23%
2018/06/07	14	28.35	4	27.60	27.75	10	1,196	0.84%
2018/06/06	8	25.73	22	25.26	26.40	-14	871	-1.61%
2018/06/05	13	23.04	49	24.19	24.00	-36	664	-5.42%
2018/06/04	40	22.94	0	0.00	23.20	40	613	6.52%
2018/06/01	0	0.00	78	23.72	23.80	-78	576	-13.53%
2018/05/31	44	21.52	0	0.00	21.65	44	474	9.27%
2018/05/30	2	21.60	0	0.00	21.60	2	469	0.43%
2018/05/25	19	21.82	20	22.45	21.80	-1	462	-0.22%
2018/05/21	29	21.27	0	0.00	21.45	29	450	6.44%
2018/05/18	5	20.65	0	0.00	20.90	5	443	1.13%
2018/04/13	15	21.82	0	0.00	21.60	15	598	2.51%
2018/03/22	0	0.00	10	22.40	22.35	-10	612	-1.63%
2018/03/14	0	0.00	4	22.65	22.55	-4	633	-0.63%
2018/03/12	2	21.70	0	0.00	21.90	2	660	0.30%
2018/01/31	4	24.25	0	0.00	24.60	4	1,202	0.33%
2018/01/30	0	0.00	4	25.30	25.40	-4	1,203	-0.33%
2018/01/29	0	0.00	12	23.90	23.80	-12	1,173	-1.02%
2018/01/23	2	24.35	0	0.00	24.35	2	1,174	0.17%
2018/01/16	0	0.00	1	25.15	26.00	-1	1,181	-0.08%
2018/01/12	1	26.85	2	27.40	26.70	-1	1,152	-0.09%
2018/01/10	2	24.15	0	0.00	23.80	2	1,063	0.19%