微星 (2377)-國票-台東券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/19	2	157.00	0	0.00	154.00	2	4,449	0.04%
2024/04/10	0	0.00	1	172.50	172.50	-1	4,707	-0.02%
2024/04/08	0.9	172.50	0	0.00	171.50	0.9	4,924	0.02%
2024/04/03	0	0.00	4	169.50	169.50	-4	4,998	-0.08%
2024/04/02	0	0.00	2	169.50	170.00	-2	5,101	-0.04%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/28	1	167.00	2	168.00	167.00	-1	5,847	-0.02%
2024/03/25	0	0.00	3	170.50	170.00	-3	6,203	-0.05%
2024/03/22	0	171.00	0	0.00	171.00	0	6,244	0.00%
2024/03/21	0	0.00	1	170.00	170.50	-1	6,262	-0.02%
2024/03/19	0	173.00	6	170.50	170.00	-6	6,284	-0.10%
2024/03/18	1	171.00	1	171.00	171.50	0	6,294	0.00%
2024/03/15	8	170.57	0	0.00	169.50	8	6,303	0.13%
2024/03/14	0	186.00	3	185.00	186.00	-3	6,159	-0.05%
2024/03/08	0	0.00	1	187.00	188.00	-1	6,321	-0.02%
2024/03/07	0	190.00	0	0.00	189.50	0	6,322	0.00%
2024/03/06	1	194.99	1	194.00	193.00	0	6,367	0.00%
2024/03/05	6	194.83	1	194.50	195.00	5	6,508	0.08%
2024/03/04	0.1	193.50	0	0.00	192.00	0.1	6,707	0.00%
2024/02/29	12	189.96	0	0.00	191.00	12	6,614	0.18%
2024/02/27	0	0.00	1	187.50	187.50	-1	6,595	-0.02%
2024/02/23	1	193.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	1	190.50	0	0.00	189.50	1	6,543	0.02%
2024/02/19	1	189.50	1	191.00	191.00	0	6,477	0.00%
2024/02/15	2	191.00	1	190.50	193.00	1	6,484	0.02%
2024/02/02	1	188.00	5	190.60	189.50	-4	6,389	-0.06%
2024/01/30	1	183.50	1	184.50	184.00	0	6,252	0.00%
2024/01/26	2	181.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	0.00	2	184.00	185.00	-2	6,251	-0.03%
2024/01/23	1	182.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	0	0.00	1	186.00	186.00	-1	6,127	-0.02%
2024/01/19	0	0.00	1	181.00	184.50	-1	6,037	-0.02%
2024/01/18	1	179.00	1	183.00	179.00	0	5,966	0.00%
2024/01/17	2	181.00	0	0.00	179.00	2	5,868	0.03%
2024/01/15	4	182.63	0.1	184.50	181.00	3.9	5,730	0.07%
2024/01/12	1	184.00	1	185.50	184.50	0	5,740	0.00%
2024/01/11	3	185.17	2	184.50	184.50	1	5,751	0.02%
2024/01/10	2	182.00	1	181.50	186.00	1	5,782	0.02%
2024/01/04	1	188.00	1	187.50	187.50	0	5,597	0.00%
2024/01/03	2	191.75	0	0.00	191.00	2	5,541	0.04%
2024/01/02	1	198.00	0	0.00	198.00	1	5,437	0.02%
2023/12/29	0	0.00	2	203.25	204.00	-2	5,303	-0.04%
2023/12/26	13	194.69	23	196.30	195.50	-10	4,969	-0.20%
2023/12/25	1	193.50	10	192.90	193.00	-9	4,679	-0.19%
2023/12/22	6	184.50	1	185.50	184.00	5	4,482	0.11%
2023/12/21	3	181.67	0	0.00	181.50	3	4,430	0.07%
2023/12/20	0	0.00	1	186.50	184.50	-1	4,318	-0.02%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/13	1	178.50	0	0.00	178.00	1	4,355	0.02%
2023/12/08	0.1	181.50	0	0.00	179.00	0.1	4,322	0.00%
2023/12/05	2	178.00	2	178.50	178.00	0	4,246	0.00%
2023/12/01	6	183.58	0	0.00	185.00	6	4,174	0.14%
2023/11/30	2	185.25	2	186.00	183.50	0	4,137	0.00%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/13	2	168.25	0	0.00	166.00	2	4,095	0.05%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/09	1	172.50	0	0.00	172.00	1	4,103	0.02%
2023/11/01	1	165.00	1	166.50	166.00	0	4,382	0.00%
2023/10/12	1	170.00	1	171.50	172.50	0	5,222	0.00%
2023/10/11	0	0.00	1	169.00	168.50	-1	5,255	-0.02%
2023/10/03	1	166.00	0	0.00	167.00	1	5,397	0.02%
2023/09/21	2	173.25	0	0.00	172.50	2	5,321	0.04%
2023/09/20	10	173.50	24	173.96	175.50	-14	5,193	-0.27%
2023/09/19	4	168.00	9	169.00	166.00	-5	5,053	-0.10%
2023/09/18	19	168.71	0	0.00	168.50	19	4,998	0.38%
2023/08/28	2	161.00	0	0.00	161.50	2	5,623	0.04%
2023/08/24	2	173.00	0	0.00	173.00	2	5,670	0.04%
2023/08/09	0	0.00	1	195.50	194.50	-1	6,113	-0.02%
2023/08/02	1	191.00	0	0.00	186.00	1	5,916	0.02%
2023/07/26	0	0.00	1	202.50	203.50	-1	5,669	-0.02%
2023/07/24	1	191.00	0	0.00	192.00	1	5,314	0.02%
2023/07/13	0	0.00	3	193.00	188.00	-3	4,744	-0.06%
2023/07/04	2	179.00	1	179.50	179.00	1	4,441	0.02%
2023/06/30	0	0.00	1	173.00	176.50	-1	4,391	-0.02%
2023/06/19	3	175.00	0	0.00	174.00	3	4,228	0.07%
2023/06/16	0	0.00	0.2	175.50	178.00	-0.2	4,143	0.00%
2023/06/13	2.1	180.95	0	0.00	182.50	2.1	4,144	0.05%
2023/06/12	0.1	179.00	0	0.00	178.00	0.1	4,104	0.00%
2023/06/08	1	180.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	1	176.50	1	178.50	178.50	0	3,889	0.00%
2023/06/06	0	0.00	1	173.00	173.50	-1	3,757	-0.03%
2023/06/02	1	171.50	3	170.50	171.50	-2	3,667	-0.05%
2023/05/29	0	0.00	0.1	168.00	168.00	-0.1	3,362	0.00%
2023/05/25	3	164.00	0	0.00	162.50	3	3,227	0.09%
2023/05/18	1	157.00	0	0.00	159.00	1	2,854	0.04%
2023/05/15	0	0.00	1	150.50	152.00	-1	2,628	-0.04%
2023/04/25	0	0.00	1	140.00	141.00	-1	2,643	-0.04%
2023/03/14	0	0.00	1	137.50	136.50	-1	3,581	-0.03%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/12	0	0.00	2	125.50	125.50	-2	4,130	-0.05%
2022/12/15	1	123.00	1	123.00	123.00	0	4,527	0.00%
2022/11/17	0	0.00	2	128.00	128.50	-2	4,736	-0.04%
2022/11/11	0	0.00	1	122.50	123.00	-1	4,693	-0.02%
2022/11/09	2	120.50	2	119.50	120.50	0	4,853	0.00%
2022/11/07	1	116.00	0	0.00	116.50	1	4,985	0.02%
2022/11/01	1	110.50	0	0.00	110.00	1	5,058	0.02%
2022/10/24	2	112.00	0	0.00	112.00	2	5,132	0.04%
2022/10/18	1	114.00	1	113.50	108.00	0	4,994	0.00%
2022/10/13	0	0.00	1	108.00	109.00	-1	4,969	-0.02%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/19	0	0.00	2	122.50	123.00	-2	4,767	-0.04%
2022/09/13	5	121.50	7	121.43	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	9	119.00	117.50	-9	4,615	-0.19%
2022/09/08	0	0.00	2	115.75	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	1	110.00	110.00	-1	4,552	-0.02%
2022/09/05	2	112.00	0	0.00	112.50	2	4,543	0.04%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	116.00	115.00	-1	4,519	-0.02%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/19	0	0.00	4	116.00	115.50	-4	4,580	-0.09%
2022/08/18	2	116.00	1	116.00	116.00	1	4,558	0.02%
2022/08/16	12	127.54	2	127.00	127.50	10	4,451	0.22%
2022/08/15	0	0.00	2	123.25	124.50	-2	4,322	-0.05%
2022/08/12	4	119.00	0	0.00	118.50	4	4,227	0.09%
2022/08/11	1	114.50	0	0.00	114.00	1	4,158	0.02%
2022/08/09	2	115.50	0	0.00	116.00	2	4,051	0.05%
2022/08/08	0	0.00	3	119.00	119.00	-3	4,041	-0.07%
2022/08/03	0	0.00	1	114.50	115.50	-1	4,068	-0.02%
2022/08/01	5	115.50	0	0.00	116.00	5	4,191	0.12%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/22	4	116.38	2	114.50	115.00	2	4,157	0.05%
2022/07/13	1	109.00	0	0.00	108.00	1	3,879	0.03%
2022/07/08	2	107.00	0	0.00	108.00	2	3,850	0.05%
2022/07/05	1	102.50	0	0.00	102.00	1	3,772	0.03%
2022/06/30	1	112.50	1	112.00	113.50	0	3,653	0.00%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/21	0	0.00	6	128.00	128.50	-6	3,559	-0.17%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/09	0	134.50	0	0.00	135.50	0	3,679	0.00%
2022/05/30	1	135.00	0	0.00	134.00	1	3,852	0.03%
2022/05/25	0	0.00	1	125.50	127.50	-1	3,768	-0.03%
2022/05/18	0	0.00	5	130.00	131.00	-5	3,695	-0.14%
2022/05/16	1	127.50	0	0.00	127.50	1	3,696	0.03%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/10	1	132.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	5	129.00	1	129.00	128.50	4	3,568	0.11%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/11	0	0.00	1	121.50	121.00	-1	3,470	-0.03%
2022/03/30	1	132.50	1	132.00	132.00	0	3,366	0.00%
2022/03/29	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2022/03/28	1	134.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	1	133.50	1	131.50	132.50	0	3,317	0.00%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/18	0	0.00	2	140.50	141.00	-2	3,114	-0.06%
2022/02/25	0	0.00	1	157.50	155.50	-1	3,439	-0.03%
2022/02/24	0	0.00	1	155.00	156.00	-1	3,460	-0.03%
2022/02/21	1	159.00	0	0.00	159.50	1	3,723	0.03%
2022/02/08	0	0.00	2	152.50	154.50	-2	5,302	-0.04%
2022/01/11	0	0.00	1	157.50	156.50	-1	5,883	-0.02%
2022/01/07	1	160.50	0	0.00	160.50	1	5,985	0.02%
2022/01/06	2	159.50	0	0.00	160.50	2	5,972	0.03%
2021/12/20	2	161.50	0	0.00	160.50	2	6,532	0.03%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	6	165.00	0	0.00	165.50	6	6,639	0.09%
2021/12/15	0	0.00	1	162.50	162.00	-1	6,620	-0.02%
2021/12/14	2	167.25	0	0.00	165.00	2	6,602	0.03%
2021/12/13	0	0.00	2	169.75	168.50	-2	6,603	-0.03%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	2	168.75	2	167.50	169.00	0	6,489	0.00%
2021/12/08	0.1	166.00	0	0.00	166.00	0.1	6,436	0.00%
2021/12/03	0	0.00	1	162.00	161.50	-1	6,288	-0.02%
2021/12/02	1	161.00	0	0.00	161.00	1	6,285	0.02%
2021/11/26	2	162.25	0	0.00	162.00	2	6,210	0.03%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/19	0	0.00	4	167.00	166.00	-4	6,294	-0.06%
2021/11/18	3	164.50	1	167.50	161.00	2	6,244	0.03%
2021/11/17	0	0.00	1	160.00	162.50	-1	6,236	-0.02%
2021/11/15	2	160.50	1	160.00	161.00	1	6,365	0.02%
2021/11/12	1	156.00	0	0.00	158.50	1	6,448	0.02%
2021/11/10	316	166.19	319	167.16	166.50	-3	6,251	-0.05%	大買/大賣/
2021/11/08	1	154.00	1	157.50	158.00	0	5,735	0.00%
2021/11/05	4	152.38	2	151.50	151.50	2	5,579	0.04%
2021/11/04	2	149.50	1	150.00	152.00	1	5,475	0.02%
2021/11/03	1	143.50	0	0.00	145.00	1	5,328	0.02%
2021/10/29	1	138.50	0	0.00	140.00	1	5,147	0.02%
2021/10/21	0	0.00	1	140.50	140.50	-1	5,261	-0.02%
2021/10/18	150	142.00	150	143.00	144.00	0	5,279	0.00%	大買/大賣/
2021/10/05	1	124.50	0	0.00	128.00	1	4,750	0.02%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/28	0	0.00	3	135.00	131.00	-3	4,752	-0.06%
2021/09/24	2	145.00	0	0.00	143.00	2	4,721	0.04%
2021/09/23	1	146.00	0	0.00	145.00	1	4,712	0.02%
2021/09/14	0	0.00	2	139.50	138.50	-2	4,958	-0.04%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	2	132.50	135.00	-2	5,213	-0.04%
2021/09/03	3	135.00	0	0.00	136.00	3	5,199	0.06%
2021/09/02	2	133.00	0	0.00	133.50	2	5,201	0.04%
2021/08/30	0	0.00	1	128.00	130.00	-1	5,138	-0.02%
2021/08/26	1	126.50	1	128.50	127.50	0	5,216	0.00%
2021/08/24	1	127.00	0	0.00	124.50	1	5,282	0.02%
2021/07/12	0	0.00	1	151.50	151.50	-1	7,307	-0.01%
2021/07/01	0	0.00	0	159.00	158.00	0	7,507	0.00%
2021/06/29	0	0.00	5	157.00	157.00	-5	7,474	-0.07%
2021/06/28	5	159.00	0	0.00	160.00	5	7,504	0.07%
2021/06/22	1	174.50	0	0.00	169.50	1	7,304	0.01%
2021/06/18	1	185.00	0	0.00	181.00	1	7,364	0.01%
2021/06/09	0	0.00	2	169.00	169.00	-2	7,640	-0.03%
2021/06/02	0	0.00	1	170.00	170.00	-1	7,772	-0.01%
2021/05/31	2	162.50	0	0.00	165.50	2	7,751	0.03%
2021/05/14	0	0.00	10	171.00	170.00	-10	8,453	-0.12%
2021/05/13	0	0.00	1	169.00	170.00	-1	8,377	-0.01%
2021/05/12	0	0.00	2	165.25	168.00	-2	8,232	-0.02%
2021/05/11	1	173.00	0.2	173.00	174.00	0.8	8,105	0.01%
2021/05/10	0	0.00	0.2	189.01	191.00	-0.2	7,974	0.00%
2021/05/07	1	188.00	1.2	187.96	190.00	-0.2	7,947	0.00%
2021/05/06	172.6	186.89	163	189.85	187.50	9.6	7,879	0.12%	大買/大賣/
2021/05/05	13	197.15	13	200.69	194.00	0	7,712	0.00%
2021/05/04	3	191.00	3	194.33	191.00	0	7,476	0.00%
2021/05/03	3	187.50	2	192.75	188.00	1	7,171	0.01%
2021/04/29	2	185.00	0	0.00	184.50	2	6,908	0.03%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/16	1	175.50	1	171.00	178.50	0	6,742	0.00%
2021/04/15	0	0.00	1	169.00	170.00	-1	6,588	-0.02%
2021/04/09	1	168.00	1	168.00	170.00	0	6,402	0.00%
2021/04/08	0	0.00	1	166.00	167.00	-1	6,382	-0.02%
2021/04/06	1	171.00	1	176.00	171.00	0	6,337	0.00%
2021/03/31	1	177.00	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	171.00	171.00	-1	6,208	-0.02%
2021/03/22	100	165.00	102	163.13	165.50	-2	6,065	-0.03%	大賣/
2021/03/18	1	167.00	1	165.00	163.50	0	5,993	0.00%
2021/03/17	1	160.50	0	0.00	162.50	1	5,945	0.02%
2021/03/16	1	160.50	1	166.00	160.00	0	5,937	0.00%
2021/02/24	3	157.50	2	156.75	156.00	1	5,324	0.02%
2021/02/23	3	160.67	0.1	161.50	161.50	2.9	5,083	0.06%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	1	142.00	142.00	-1	4,535	-0.02%
2021/01/29	0	0.00	4	135.00	130.50	-4	4,502	-0.09%
2021/01/25	0	0.00	2	136.50	136.00	-2	4,396	-0.05%
2021/01/13	0	0.00	1	133.00	138.00	-1	4,308	-0.02%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1	127.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	1	132.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	1	133.00	133.00	-1	4,594	-0.02%
2020/12/10	0	0.00	4	132.75	131.00	-4	4,714	-0.08%
2020/12/09	1	130.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	7	132.43	0	0.00	131.50	7	4,710	0.15%
2020/12/07	0	0.00	1	131.00	132.50	-1	4,713	-0.02%
2020/11/26	2	122.50	2	124.00	124.50	0	5,941	0.00%
2020/11/23	1	124.00	1	123.50	123.50	0	6,211	0.00%
2020/11/20	0	0.00	2	122.50	123.50	-2	6,205	-0.03%
2020/11/17	2	120.50	1	121.00	121.00	1	6,430	0.02%
2020/11/13	1	116.50	1	117.50	117.00	0	6,617	0.00%
2020/11/12	1	115.00	1	115.00	115.00	0	6,695	0.00%
2020/11/10	2	116.00	1	113.50	113.50	1	6,838	0.01%
2020/11/09	1	120.00	1	119.50	120.00	0	6,896	0.00%
2020/10/30	1	120.00	0	0.00	115.00	1	7,205	0.01%
2020/10/06	0	0.00	2	129.50	130.00	-2	8,379	-0.02%
2020/10/05	2	130.50	0	0.00	130.50	2	8,439	0.02%
2020/09/25	0	0.00	3	129.50	128.00	-3	8,641	-0.03%
2020/09/24	2	131.00	0	0.00	127.00	2	8,724	0.02%
2020/09/10	1	133.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	50	132.00	50	134.80	135.00	0	8,535	0.00%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/04	82	144.52	81	145.01	144.50	1	8,298	0.01%
2020/09/03	0	0.00	2	150.25	150.50	-2	8,021	-0.02%
2020/09/02	1	143.00	0	0.00	138.50	1	7,570	0.01%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	2	132.50	1	131.00	135.50	1	7,339	0.01%
2020/08/17	220	147.77	221	147.36	148.50	-1	6,863	-0.01%	大買/大賣/
2020/08/12	2	135.00	0	0.00	136.00	2	6,739	0.03%
2020/08/11	0	0.00	10	135.00	137.00	-10	6,760	-0.15%
2020/08/04	10	134.50	1	133.00	134.50	9	7,357	0.12%
2020/07/24	8	136.81	8	135.00	134.50	0	6,800	0.00%
2020/07/22	1	134.00	2	135.25	135.50	-1	6,599	-0.02%
2020/07/21	1	131.50	1	133.00	132.50	0	6,537	0.00%
2020/07/16	210	130.95	210	128.67	131.00	0	6,258	0.00%	大買/大賣/
2020/07/15	1	126.00	0	0.00	126.00	1	6,109	0.02%
2020/07/13	1	121.00	0	0.00	120.50	1	5,876	0.02%
2020/07/10	0	0.00	1	117.50	118.00	-1	5,812	-0.02%
2020/07/08	1	116.00	1	114.00	116.00	0	5,607	0.00%
2020/07/03	0	0.00	1	120.00	115.50	-1	5,364	-0.02%
2020/07/02	1	109.50	1	112.50	113.00	0	5,249	0.00%
2020/06/16	1	103.50	0	0.00	103.50	1	5,229	0.02%
2020/06/09	1	105.50	10	106.50	107.50	-9	5,355	-0.17%
2020/06/08	1	105.00	2	108.75	106.00	-1	5,362	-0.02%
2020/06/05	15	112.63	8	111.00	111.50	7	5,258	0.13%
2020/06/04	0	0.00	1	109.50	108.00	-1	5,137	-0.02%
2020/05/28	0	0.00	2	101.50	102.50	-2	5,014	-0.04%
2020/05/21	3	105.00	0	0.00	106.00	3	4,737	0.06%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/14	1	100.00	0	0.00	102.50	1	4,414	0.02%
2020/05/12	0	0.00	3	97.60	98.40	-3	3,995	-0.08%
2020/05/11	1	91.00	0	0.00	93.70	1	3,784	0.03%
2020/05/05	2	91.00	0	0.00	90.00	2	3,898	0.05%
2020/04/21	0	0.00	10	89.70	90.30	-10	4,502	-0.22%
2020/04/17	11	95.82	1	93.00	93.00	10	4,520	0.22%
2020/04/09	6	88.30	7	87.80	87.70	-1	4,546	-0.02%
2020/04/08	1	87.80	0	0.00	87.80	1	4,599	0.02%
2020/03/31	0	0.00	1	87.50	88.70	-1	4,463	-0.02%
2020/03/30	1	84.20	0	0.00	84.20	1	4,376	0.02%
2020/03/24	0	0.00	1	77.80	76.80	-1	4,268	-0.02%
2020/03/20	1	77.10	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	1	71.00	72.00	-1	4,235	-0.02%
2020/03/11	0	0.00	2	86.35	86.30	-2	3,876	-0.05%
2020/03/10	1	85.60	0	0.00	85.90	1	3,859	0.03%
2020/03/09	0	0.00	1	87.40	86.00	-1	3,836	-0.03%
2020/03/06	3	90.43	0	0.00	89.20	3	3,791	0.08%
2020/03/05	0	0.00	4	91.68	91.70	-4	3,762	-0.11%
2020/03/03	1	90.60	0	0.00	90.00	1	3,755	0.03%
2020/02/25	1	93.10	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	94.00	0	0.00	92.50	1	3,645	0.03%
2020/02/21	1	95.20	0	0.00	95.40	1	3,635	0.03%
2020/02/20	13	96.00	14	96.65	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/14	2	95.45	2	95.85	95.80	0	3,928	0.00%
2020/02/13	0	0.00	1	95.10	96.40	-1	3,905	-0.03%
2020/02/12	6	94.87	4	94.20	94.20	2	3,843	0.05%
2020/02/07	1	94.40	2	93.75	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	3	95.07	95.60	-3	3,750	-0.08%
2020/02/05	0	0.00	1	92.10	92.00	-1	3,721	-0.03%
2020/01/31	0	0.00	1	94.20	92.80	-1	3,567	-0.03%
2020/01/17	0	0.00	8	94.66	94.10	-8	3,382	-0.24%
2020/01/16	0	0.00	1	94.00	93.60	-1	3,356	-0.03%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	3	90.77	90.80	-3	3,276	-0.09%
2020/01/10	1	90.50	0	0.00	90.10	1	3,265	0.03%
2020/01/09	0	0.00	4	88.80	88.70	-4	3,159	-0.13%
2020/01/07	0	0.00	4	88.60	88.30	-4	3,170	-0.13%
2020/01/06	0	0.00	1	88.80	88.80	-1	3,188	-0.03%
2019/12/30	1	87.00	0	0.00	86.90	1	3,094	0.03%
2019/12/20	2	87.60	0	0.00	87.60	2	3,262	0.06%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/11/25	0	0.00	1	84.80	84.80	-1	3,737	-0.03%
2019/11/22	1	86.20	0	0.00	85.30	1	3,820	0.03%
2019/11/14	1	83.30	0	0.00	82.80	1	4,149	0.02%
2019/11/13	4	83.93	1	83.90	83.00	3	4,104	0.07%
2019/11/11	0	0.00	1	89.80	88.60	-1	3,948	-0.03%
2019/11/08	1	89.70	0	0.00	89.70	1	3,980	0.03%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/10/22	1	89.00	0	0.00	89.10	1	4,041	0.02%
2019/09/23	0	0.00	3	92.33	92.20	-3	4,350	-0.07%
2019/09/18	0	0.00	3	89.00	89.00	-3	4,479	-0.07%
2019/09/17	0	0.00	1	88.20	88.80	-1	4,483	-0.02%
2019/09/16	1	89.10	0	0.00	88.50	1	4,510	0.02%
2019/09/10	1	89.70	5	88.76	88.50	-4	4,708	-0.08%
2019/09/06	0	0.00	1	87.70	88.00	-1	4,689	-0.02%
2019/08/30	3	84.30	3	85.00	83.80	0	4,700	0.00%
2019/08/29	0	0.00	1	84.00	84.10	-1	4,679	-0.02%
2019/08/28	1	83.80	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	83.50	0	0.00	83.60	1	4,752	0.02%
2019/08/26	2	82.65	0	0.00	81.60	2	4,785	0.04%
2019/07/30	1	87.00	2	86.90	86.80	-1	4,449	-0.02%
2019/07/24	2	88.10	0	0.00	88.00	2	4,512	0.04%
2019/07/17	2	87.35	2	88.05	87.60	0	4,557	0.00%
2019/07/11	0	0.00	1	89.90	89.70	-1	4,573	-0.02%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/09	4	88.83	3	90.27	88.80	1	4,607	0.02%
2019/07/08	0	0.00	1	91.20	89.80	-1	4,615	-0.02%
2019/07/05	1	90.10	0	0.00	90.20	1	4,603	0.02%
2019/07/04	0	0.00	1	92.40	90.60	-1	4,668	-0.02%
2019/07/03	1	90.80	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	89.80	1	92.40	92.20	0	4,738	0.00%
2019/07/01	1	88.40	1	89.50	89.50	0	4,648	0.00%
2019/06/27	2	87.00	6	88.57	87.00	-4	4,799	-0.08%
2019/06/26	1	85.30	1	85.30	85.30	0	4,780	0.00%
2019/06/25	1	84.90	0	0.00	84.00	1	4,829	0.02%
2019/06/21	0	0.00	3	84.30	83.00	-3	4,797	-0.06%
2019/06/19	3	83.90	4	83.38	83.90	-1	4,999	-0.02%
2019/06/18	2	81.90	2	81.65	81.90	0	4,966	0.00%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/05	1	80.30	0	0.00	80.70	1	5,108	0.02%
2019/06/03	0	0.00	2	83.00	83.00	-2	5,112	-0.04%
2019/05/21	0	0.00	1	77.80	79.00	-1	5,526	-0.02%
2019/05/13	2	75.40	0	0.00	75.00	2	6,415	0.03%
2019/05/10	0	0.00	1	77.70	77.50	-1	6,420	-0.02%
2019/05/09	3	79.47	0	0.00	79.20	3	6,372	0.05%
2019/05/06	2	83.35	0	0.00	82.30	2	6,463	0.03%
2019/04/25	1	87.60	0	0.00	86.70	1	7,004	0.01%
2019/04/23	0	0.00	1	86.50	86.10	-1	7,064	-0.01%
2019/04/22	0	0.00	3	87.27	87.20	-3	7,057	-0.04%
2019/04/19	1	87.10	0	0.00	87.20	1	7,127	0.01%
2019/04/17	0	0.00	3	86.93	86.50	-3	7,309	-0.04%
2019/04/15	2	85.60	0	0.00	85.40	2	7,505	0.03%
2019/04/10	1	85.60	0	0.00	86.00	1	7,762	0.01%
2019/04/02	0	0.00	6	88.00	87.50	-6	8,203	-0.07%
2019/04/01	2	88.70	0	0.00	87.90	2	8,399	0.02%
2019/03/29	0	0.00	1	85.60	86.50	-1	8,234	-0.01%
2019/03/28	1	82.50	0	0.00	82.20	1	8,134	0.01%
2019/03/26	1	83.50	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	83.90	0	0.00	83.50	1	8,136	0.01%
2019/03/22	4	86.85	1	87.80	85.60	3	8,122	0.04%
2019/03/20	1	83.40	1	82.90	82.90	0	7,931	0.00%
2019/03/15	2	80.80	1	79.70	80.50	1	8,054	0.01%
2019/03/04	0	0.00	1	84.00	84.50	-1	8,917	-0.01%
2019/02/22	1	83.30	0	0.00	83.20	1	8,940	0.01%
2019/02/21	0	0.00	1	84.60	83.70	-1	9,017	-0.01%
2019/02/20	1	84.00	3	84.00	84.60	-2	9,122	-0.02%
2019/02/19	1	82.30	0	0.00	82.50	1	9,462	0.01%
2019/02/18	0	0.00	2	82.90	82.20	-2	9,522	-0.02%
2019/02/13	6	79.95	1	81.20	81.10	5	9,180	0.05%
2019/02/11	1	75.90	1	76.10	75.80	0	8,843	0.00%
2019/01/30	1	74.40	2	75.05	74.10	-1	8,853	-0.01%
2019/01/29	1	74.50	0	0.00	74.40	1	8,853	0.01%
2019/01/25	1	76.30	3	76.37	77.10	-2	8,838	-0.02%
2019/01/24	2	76.05	1	77.50	75.60	1	8,931	0.01%
2019/01/23	1	76.50	0	0.00	76.60	1	9,007	0.01%
2019/01/21	3	78.73	2	78.70	78.30	1	9,117	0.01%
2019/01/18	4	78.77	5	79.20	78.70	-1	8,954	-0.01%
2019/01/17	7	78.96	7	78.80	79.00	0	8,914	0.00%
2019/01/16	1	77.70	1	78.10	77.10	0	8,746	0.00%
2019/01/15	1	77.60	1	79.00	77.70	0	8,808	0.00%
2019/01/11	4	75.90	4	77.55	75.70	0	8,929	0.00%
2019/01/10	1	75.70	1	76.40	77.20	0	9,022	0.00%
2019/01/09	3	78.23	2	79.30	77.80	1	8,961	0.01%
2019/01/08	2	77.75	2	77.50	77.40	0	8,926	0.00%
2019/01/07	16	76.24	16	77.92	79.40	0	8,893	0.00%
2019/01/04	1	72.50	3	73.47	74.80	-2	8,775	-0.02%
2019/01/03	6	75.80	4	77.08	74.50	2	8,883	0.02%
2019/01/02	2	78.25	2	79.05	77.00	0	8,866	0.00%
2018/12/28	4	76.33	3	76.90	76.40	1	8,741	0.01%
2018/12/27	2	76.60	3	76.60	76.60	-1	8,787	-0.01%
2018/12/26	3	72.73	3	74.53	72.30	0	8,530	0.00%
2018/12/24	1	72.20	1	75.90	74.70	0	8,280	0.00%
2018/12/21	1	69.20	1	69.10	69.90	0	8,101	0.00%
2018/12/19	0	0.00	1	69.80	69.30	-1	8,131	-0.01%
2018/12/18	0	0.00	4	70.53	69.80	-4	8,160	-0.05%
2018/12/12	5	68.70	0	0.00	68.60	5	8,219	0.06%
2018/11/30	5	71.30	5	73.00	72.50	0	8,624	0.00%
2018/11/14	1	72.70	0	0.00	72.90	1	7,685	0.01%
2018/11/06	1	72.30	0	0.00	72.40	1	8,151	0.01%
2018/10/30	0	0.00	7	65.30	64.80	-7	8,041	-0.09%
2018/10/19	0	0.00	1	68.20	70.30	-1	8,127	-0.01%
2018/10/15	1	74.90	0	0.00	74.90	1	8,439	0.01%
2018/10/11	0	0.00	1	71.90	74.40	-1	8,616	-0.01%
2018/10/02	1	84.00	1	84.30	83.80	0	8,627	0.00%
2018/10/01	1	83.20	2	84.00	84.10	-1	8,694	-0.01%
2018/09/26	1	84.30	2	84.95	84.30	-1	8,864	-0.01%
2018/09/25	3	85.40	1	85.30	84.60	2	8,964	0.02%
2018/09/21	2	82.60	1	82.40	83.40	1	9,017	0.01%
2018/09/20	2	86.15	1	86.70	85.80	1	8,961	0.01%
2018/09/18	2	87.00	0	0.00	85.90	2	9,188	0.02%
2018/09/17	0	0.00	1	89.30	89.40	-1	9,285	-0.01%
2018/09/14	2	88.50	2	89.85	88.70	0	9,410	0.00%
2018/09/13	72	85.87	73	85.38	85.30	-1	9,484	-0.01%
2018/09/12	0	0.00	1	88.20	86.50	-1	9,467	-0.01%
2018/09/10	0	0.00	1	94.40	93.60	-1	9,337	-0.01%
2018/09/07	2	97.60	0	0.00	97.30	2	9,473	0.02%
2018/09/05	2	106.25	0	0.00	105.00	2	9,455	0.02%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	2	107.25	107.50	-2	9,453	-0.02%
2018/08/30	0	0.00	1	105.50	104.50	-1	9,741	-0.01%
2018/08/29	1	106.50	1	106.50	107.00	0	9,744	0.00%
2018/08/27	0	0.00	1	101.50	104.00	-1	9,738	-0.01%
2018/08/24	1	98.50	1	100.00	99.20	0	9,653	0.00%
2018/08/22	0	0.00	2	98.30	95.80	-2	9,726	-0.02%
2018/08/21	3	98.97	1	99.90	99.90	2	9,599	0.02%
2018/08/16	1	97.00	0	0.00	99.50	1	9,627	0.01%
2018/08/14	0	0.00	2	99.80	100.00	-2	9,468	-0.02%
2018/08/08	0	0.00	3	107.00	107.00	-3	9,995	-0.03%
2018/08/03	3	107.17	3	106.17	105.50	0	10,122	0.00%
2018/08/02	2	106.75	0	0.00	106.50	2	10,221	0.02%
2018/08/01	1	109.00	0	0.00	110.50	1	10,233	0.01%
2018/07/26	1	108.00	1	106.50	106.50	0	10,131	0.00%
2018/07/25	4	109.50	2	107.00	107.00	2	10,054	0.02%
2018/07/24	0	0.00	7	111.64	110.00	-7	9,871	-0.07%
2018/07/19	3	99.30	3	101.00	101.00	0	9,509	0.00%
2018/07/17	5	98.40	5	97.90	97.50	0	9,293	0.00%
2018/07/12	8	96.60	8	98.30	96.20	0	9,309	0.00%
2018/07/11	4	95.70	4	98.20	98.20	0	9,312	0.00%
2018/07/10	1	95.80	1	97.60	97.60	0	9,309	0.00%
2018/07/09	10	93.30	10	94.80	95.00	0	9,253	0.00%
2018/07/03	2	94.60	0	0.00	96.00	2	9,212	0.02%
2018/06/28	1	96.40	0	0.00	96.40	1	9,432	0.01%
2018/06/27	7	98.37	7	96.20	96.20	0	9,532	0.00%
2018/06/21	2	107.00	2	104.50	104.50	0	9,624	0.00%
2018/06/20	1	109.00	0	0.00	106.00	1	9,529	0.01%
2018/06/14	1	110.50	0	0.00	109.00	1	9,268	0.01%
2018/06/11	0	0.00	1	116.50	117.00	-1	9,210	-0.01%
2018/06/07	23	118.50	20	116.25	115.00	3	9,064	0.03%
2018/06/04	0	0.00	1	124.50	123.50	-1	9,143	-0.01%
2018/06/01	2	126.00	0	0.00	126.50	2	9,426	0.02%
2018/05/31	0	0.00	1	125.00	125.00	-1	9,439	-0.01%
2018/05/30	1	124.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	1	127.00	127.00	-1	9,324	-0.01%
2018/05/25	3	127.50	4	127.25	124.50	-1	9,473	-0.01%
2018/05/24	4	127.25	0	0.00	128.50	4	9,433	0.04%
2018/05/23	1	131.00	4	129.13	129.50	-3	9,415	-0.03%
2018/05/22	0	0.00	10	123.75	126.00	-10	9,413	-0.11%
2018/05/21	10	122.20	0.3	123.50	124.00	9.7	9,527	0.10%
2018/05/18	21	119.95	22	122.80	122.00	-1	9,512	-0.01%
2018/05/17	2	118.00	7	118.86	118.50	-5	9,496	-0.05%
2018/05/16	5	113.80	2	113.50	114.00	3	9,388	0.03%
2018/05/14	0	0.00	4	107.38	110.50	-4	9,535	-0.04%
2018/05/11	0	0.00	1	101.50	102.50	-1	9,540	-0.01%
2018/05/10	70	103.57	71	103.22	103.00	-1	9,565	-0.01%
2018/05/09	3	99.93	0	0.00	100.00	3	9,583	0.03%
2018/05/08	0	0.00	1	99.30	98.40	-1	9,656	-0.01%
2018/05/07	0	0.00	3	99.50	99.10	-3	10,020	-0.03%
2018/05/04	2	98.55	2	97.60	97.40	0	10,229	0.00%
2018/05/03	1	97.50	1	98.00	97.00	0	10,257	0.00%
2018/04/26	2	90.20	2	90.35	90.20	0	10,666	0.00%
2018/04/17	1	91.60	0	0.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	2	96.80	95.80	-2	11,113	-0.02%
2018/04/11	0	0.00	2	101.00	100.50	-2	11,284	-0.02%
2018/04/10	1	100.00	3	101.17	98.60	-2	11,379	-0.02%
2018/04/09	3	99.40	1	103.00	99.30	2	11,681	0.02%
2018/04/02	1	103.50	6	101.93	101.50	-5	11,801	-0.04%
2018/03/30	6	96.97	1	101.00	95.60	5	11,347	0.04%
2018/03/29	7	97.96	3	98.53	97.70	4	11,124	0.04%
2018/03/27	5	98.76	5	99.28	98.50	0	10,887	0.00%
2018/03/23	1	90.30	2	91.25	90.10	-1	10,453	-0.01%
2018/03/22	3	93.90	9	94.62	94.50	-6	10,400	-0.06%
2018/03/21	0	0.00	3	91.80	92.80	-3	10,257	-0.03%
2018/03/15	6	90.90	2	90.35	90.80	4	10,092	0.04%
2018/03/13	5	89.70	0	0.00	89.30	5	10,089	0.05%
2018/03/12	1	90.00	1	91.00	90.00	0	10,033	0.00%
2018/03/08	4	90.10	4	93.08	90.10	0	9,970	0.00%
2018/03/07	4	90.25	1	90.90	90.90	3	9,746	0.03%
2018/03/02	1	87.30	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	1	89.90	89.90	-1	9,371	-0.01%
2018/02/23	0	0.00	1	87.50	86.00	-1	9,145	-0.01%
2018/02/21	0	0.00	3	91.00	89.20	-3	9,026	-0.03%
2018/02/12	1	85.40	0	0.00	85.40	1	8,845	0.01%
2018/02/09	2	85.60	2	85.40	85.40	0	8,839	0.00%
2018/02/08	0	0.00	2	88.50	88.10	-2	8,628	-0.02%
2018/02/06	6	84.07	1	82.60	83.90	5	8,403	0.06%
2018/02/05	2	90.80	2	89.90	89.90	0	8,273	0.00%
2018/02/02	3	94.70	3	95.90	94.60	0	8,248	0.00%
2018/02/01	82	95.07	82	97.39	94.70	0	8,603	0.00%
2018/01/31	2	96.55	2	96.95	96.30	0	8,544	0.00%
2018/01/30	5	102.30	2	102.50	96.70	3	8,430	0.04%
2018/01/29	1	100.50	2	103.00	104.50	-1	8,080	-0.01%
2018/01/26	1	95.40	1	93.80	95.40	0	7,808	0.00%
2018/01/25	106	93.79	105	92.48	93.40	1	7,751	0.01%	大買/大賣/
2018/01/24	144	92.43	143	93.79	92.40	1	7,673	0.01%	大買/大賣/
2018/01/23	1	91.30	1	90.60	90.60	0	7,387	0.00%
2018/01/22	1	89.90	1	89.80	89.80	0	7,331	0.00%
2018/01/19	1	90.00	1	91.10	90.00	0	7,290	0.00%
2018/01/18	1	93.40	0	0.00	89.90	1	7,214	0.01%
2018/01/17	5	92.34	5	92.92	92.30	0	7,074	0.00%
2018/01/16	2	89.90	2	89.25	89.90	0	6,985	0.00%
2018/01/11	15	89.60	20	87.23	89.60	-5	7,229	-0.07%
2018/01/10	8	85.95	8	87.60	85.10	0	7,200	0.00%
2018/01/09	2	86.70	3	88.67	88.10	-1	7,464	-0.01%
2018/01/08	7	89.11	8	89.36	88.70	-1	7,671	-0.01%
2018/01/05	2	87.15	5	88.80	88.60	-3	7,558	-0.04%
2018/01/04	2	86.20	12	86.51	86.20	-10	7,414	-0.13%
2018/01/03	11	84.76	14	84.81	85.00	-3	7,211	-0.04%
2018/01/02	10	79.70	8	79.94	79.90	2	6,802	0.03%