正崴 (2392)-國票-台東券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	74.00	0	0.00	72.00	1	7,949	0.01%
2024/05/30	6	73.00	0	0.00	72.50	6	7,882	0.08%
2024/05/29	5	75.90	2	76.50	75.00	3	7,869	0.04%
2024/05/28	2	76.05	11	75.64	75.80	-9	7,803	-0.12%
2024/05/27	1	75.20	13	74.92	73.90	-12	7,632	-0.16%
2024/05/24	34.5	73.32	4	72.40	72.20	30.5	7,015	0.43%
2024/05/23	22	70.69	12	72.93	73.30	10	6,116	0.16%
2024/05/22	3	65.53	0.2	66.70	66.70	2.8	5,175	0.05%
2024/05/21	6	58.53	5	60.08	60.70	1	4,835	0.02%
2024/05/20	3	58.63	0	58.50	58.50	3	4,496	0.07%
2024/05/16	0	0.00	1	52.30	52.00	-1	3,770	-0.03%
2024/05/14	5	51.50	2	51.25	51.50	3	3,610	0.08%
2024/05/13	21	50.82	20	49.60	51.60	1	3,527	0.03%
2024/05/10	0	0.00	0	48.75	48.75	0	3,315	0.00%
2024/05/09	1	49.25	0	0.00	48.80	1	3,289	0.03%
2024/05/08	5	48.90	0	0.00	49.35	5	3,201	0.16%
2024/05/07	1	49.60	0	0.00	49.45	1	3,130	0.03%
2024/05/06	20	49.25	1	48.90	49.50	19	2,921	0.65%
2024/05/03	26	48.80	26	48.33	48.75	0	2,761	0.00%
2024/05/02	0	0.00	1	46.50	46.70	-1	2,466	-0.04%
2024/04/30	1	46.85	0	0.00	46.60	1	2,460	0.04%
2024/04/24	0	0.00	2	45.05	45.80	-2	2,415	-0.08%
2024/04/23	0	0.00	1	44.60	44.60	-1	2,415	-0.04%
2024/04/22	0	0.00	14	44.55	44.15	-14	2,424	-0.58%
2024/04/19	10	45.13	0	0.00	44.40	10	2,430	0.41%
2024/04/18	36	45.38	34	46.49	46.25	2	2,388	0.08%
2024/04/17	2	44.35	0	0.00	44.45	2	2,355	0.08%
2024/04/12	0	0.00	1	46.25	46.25	-1	2,301	-0.04%
2024/04/10	0	0.00	1	46.50	46.65	-1	2,389	-0.04%
2024/04/08	1	46.05	0	0.00	45.90	1	2,389	0.04%
2024/04/02	2	47.00	1	47.00	47.00	1	2,371	0.04%
2024/04/01	2	47.68	5	47.67	47.10	-3	2,388	-0.13%
2024/03/29	6	47.41	1	47.20	46.40	5	2,313	0.22%
2024/03/27	0	0.00	2	46.65	47.10	-2	2,122	-0.09%
2024/03/25	2	45.40	2	45.30	45.15	0	2,077	0.00%
2024/03/15	0	0.00	2	44.50	44.15	-2	3,287	-0.06%
2024/03/13	2	45.90	0	0.00	45.15	2	3,437	0.06%
2024/03/12	1	43.95	0	0.00	45.20	1	3,402	0.03%
2024/03/05	0	0.00	1	46.45	46.50	-1	3,341	-0.03%
2024/03/04	0	0.00	4	45.80	45.85	-4	3,355	-0.12%
2024/02/29	0	0.00	2	45.40	45.45	-2	3,380	-0.06%
2024/02/26	2	45.10	0	0.00	44.50	2	3,391	0.06%
2024/02/21	0	0.00	2	44.10	44.20	-2	3,323	-0.06%
2024/02/19	2	43.70	0	0.00	43.75	2	3,302	0.06%
2024/02/02	2	43.85	1	43.75	43.70	1	3,322	0.03%
2024/01/18	4	44.30	0	0.00	44.30	4	3,292	0.12%
2024/01/11	1	44.60	0	0.00	44.75	1	3,265	0.03%
2024/01/10	1	45.00	0	0.00	44.75	1	3,293	0.03%
2024/01/04	1	46.70	5	46.75	46.10	-4	3,261	-0.12%
2024/01/02	2	48.75	0	0.00	48.50	2	3,161	0.06%
2023/12/28	0	0.00	1	48.45	48.65	-1	3,161	-0.03%
2023/12/27	5	49.10	3	48.75	48.65	2	3,156	0.06%
2023/12/26	2	48.30	0	0.00	48.40	2	3,133	0.06%
2023/12/22	1	48.30	0	0.00	48.20	1	3,145	0.03%
2023/12/20	1	49.55	0	0.00	49.90	1	3,185	0.03%
2023/12/19	0	0.00	3	48.60	48.50	-3	3,128	-0.10%
2023/12/18	0	0.00	1	48.95	49.20	-1	3,071	-0.03%
2023/12/15	1	50.00	1	49.70	50.20	0	2,983	0.00%
2023/12/14	1	49.80	1	50.00	50.00	0	3,012	0.00%
2023/12/12	22	49.56	30	49.58	51.60	-8	2,612	-0.31%
2023/12/11	0	0.00	1	46.30	47.10	-1	2,064	-0.05%
2023/12/05	0	0.00	1	44.70	44.75	-1	1,986	-0.05%
2023/11/30	0	0.00	9	44.42	44.10	-9	2,001	-0.45%
2023/11/28	0	0.00	2	43.70	43.90	-2	2,078	-0.10%
2023/11/24	2	42.05	2	42.50	42.65	0	2,203	0.00%
2023/11/23	0	0.00	1	41.50	41.85	-1	2,166	-0.05%
2023/11/21	1	41.35	0	0.00	41.25	1	2,228	0.04%
2023/11/13	0	0.00	0	40.85	40.60	0	2,331	0.00%
2023/10/26	0	0.00	2	39.15	39.00	-2	2,588	-0.08%
2023/10/20	0	0.00	1	39.00	38.95	-1	2,848	-0.04%
2023/10/17	1	40.95	0	0.00	40.70	1	2,916	0.03%
2023/10/06	0	0.00	1	41.30	41.35	-1	2,980	-0.03%
2023/10/05	1	41.25	0	0.00	40.95	1	2,995	0.03%
2023/10/04	1	40.60	0	0.00	40.80	1	3,002	0.03%
2023/10/02	1	41.25	0	0.00	41.50	1	3,043	0.03%
2023/09/28	0	0.00	2	41.03	40.90	-2	3,106	-0.06%
2023/09/27	1	40.25	0	0.00	40.35	1	3,132	0.03%
2023/09/26	3	41.05	0	0.00	40.95	3	3,146	0.10%
2023/09/25	1	43.30	3	42.62	41.90	-2	3,118	-0.06%
2023/09/21	1	41.35	0	0.00	41.35	1	3,053	0.03%
2023/09/20	2	42.00	0	0.00	41.85	2	3,045	0.07%
2023/09/19	2	43.35	5	44.31	42.75	-3	3,033	-0.10%
2023/09/15	1	43.05	0	0.00	43.00	1	2,965	0.03%
2023/09/14	2	43.63	0	0.00	43.50	2	2,939	0.07%
2023/09/13	0	0.00	2	44.53	44.40	-2	2,898	-0.07%
2023/09/11	2	43.38	0	0.00	43.80	2	2,894	0.07%
2023/09/08	2	44.88	0	0.00	44.85	2	2,844	0.07%
2023/09/05	2	45.63	0	0.00	45.90	2	2,854	0.07%
2023/09/04	1	47.10	1	46.65	46.65	0	2,804	0.00%
2023/09/01	1	47.15	1	46.05	45.85	0	2,740	0.00%
2023/08/31	2	46.70	4	46.60	46.65	-2	2,656	-0.08%
2023/08/30	1	44.40	0	0.00	45.80	1	2,554	0.04%
2023/08/25	0	0.00	3	43.13	43.25	-3	2,478	-0.12%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/15	0	0.00	1	41.20	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	1	38.80	0	0.00	38.75	1	2,084	0.05%
2023/08/09	1	39.55	0	0.00	39.45	1	2,113	0.05%
2023/08/08	0	0.00	2	39.85	40.00	-2	2,112	-0.09%
2023/08/01	1	38.65	0	0.00	38.70	1	2,050	0.05%
2023/07/28	3	39.45	2	39.70	39.70	1	2,008	0.05%
2023/07/20	0	0.00	1	42.40	42.20	-1	1,692	-0.06%
2023/07/12	0	0.00	2	42.85	42.80	-2	1,682	-0.12%
2023/07/07	1	43.25	1	43.40	43.25	0	1,869	0.00%
2023/07/06	1	44.40	2	44.03	43.70	-1	1,839	-0.05%
2023/07/05	1	43.70	1	43.65	43.50	0	1,757	0.00%
2023/07/04	3	43.15	4	43.26	43.25	-1	1,720	-0.06%
2023/07/03	3	42.62	3	42.75	42.75	0	1,688	0.00%
2023/06/30	0	0.00	1	42.15	42.10	-1	1,678	-0.06%
2023/06/28	0	0.00	1	42.00	42.00	-1	1,691	-0.06%
2023/06/27	1	42.10	0	0.00	42.25	1	1,705	0.06%
2023/06/21	1	41.70	1	41.80	41.90	0	1,884	0.00%
2023/06/19	1	42.00	1	41.85	41.70	0	1,906	0.00%
2023/06/16	1	42.35	1	41.90	41.90	0	1,926	0.00%
2023/06/15	0	0.00	2	41.55	41.55	-2	1,872	-0.11%
2023/06/14	2	41.80	0	0.00	41.80	2	1,881	0.11%
2023/06/06	0	0.00	1	41.85	41.85	-1	1,808	-0.06%
2023/06/02	3	41.70	1	41.75	41.75	2	1,802	0.11%
2023/05/31	1	41.70	0	0.00	41.65	1	1,784	0.06%
2023/05/25	1	40.10	0	0.00	40.10	1	1,743	0.06%
2023/05/24	0	0.00	1	40.30	40.50	-1	1,745	-0.06%
2023/05/22	1	40.15	0	0.00	40.30	1	1,757	0.06%
2023/05/12	1	40.70	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	40.70	0	0.00	40.70	1	1,783	0.06%
2023/05/10	0	0.00	20	41.45	41.70	-20	1,799	-1.11%
2023/05/05	1	41.90	0	0.00	41.40	1	1,910	0.05%
2023/05/03	0	0.00	1	42.15	42.10	-1	1,959	-0.05%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/21	1	41.45	0	0.00	41.45	1	1,950	0.05%
2023/04/20	1	42.35	0	0.00	42.35	1	1,929	0.05%
2023/04/18	15	43.08	0	0.00	42.95	15	1,859	0.81%
2023/04/17	2	43.15	2	43.35	43.35	0	1,795	0.00%
2023/04/13	3	43.07	0	0.00	43.05	3	1,728	0.17%
2023/04/12	0	0.00	2	43.15	43.15	-2	1,639	-0.12%
2023/04/11	2	41.80	2	41.75	41.75	0	1,520	0.00%
2023/04/10	5	41.65	0	0.00	41.60	5	1,514	0.33%
2023/04/06	0	0.00	1	41.40	41.40	-1	1,501	-0.07%
2023/03/31	2	41.65	1	41.35	41.35	1	1,495	0.07%
2023/03/29	1	41.50	1	41.80	41.95	0	1,479	0.00%
2023/03/27	2	42.60	0	0.00	41.70	2	1,461	0.14%
2023/03/24	1	43.40	0	0.00	42.85	1	1,396	0.07%
2023/03/23	0	0.00	1	40.35	40.05	-1	1,192	-0.08%
2023/03/21	10	39.65	10	39.40	39.40	0	1,182	0.00%
2023/03/20	2	39.00	2	39.20	39.00	0	1,161	0.00%
2023/03/17	2	38.75	2	39.73	39.10	0	1,183	0.00%
2023/03/16	1	38.15	0	0.00	38.30	1	1,158	0.09%
2023/03/10	1	39.35	0	0.00	39.30	1	1,346	0.07%
2023/02/08	0	0.00	1	40.50	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	2	40.05	40.10	-2	1,736	-0.12%
2023/02/02	0	0.00	5	39.56	39.55	-5	1,646	-0.30%
2023/02/01	0	0.00	1	38.75	38.70	-1	1,603	-0.06%
2023/01/31	0	0.00	1	38.50	38.55	-1	1,595	-0.06%
2023/01/10	1	37.50	0	0.00	37.50	1	1,657	0.06%
2022/12/21	0	0.00	2	37.05	36.65	-2	2,143	-0.09%
2022/12/20	1	36.85	0	0.00	36.85	1	2,127	0.05%
2022/12/09	2	38.15	0	0.00	38.25	2	2,083	0.10%
2022/12/06	0	0.00	1	39.70	39.40	-1	2,018	-0.05%
2022/12/05	3	39.33	0	0.00	39.25	3	1,974	0.15%
2022/12/01	3	39.12	0	0.00	39.20	3	1,848	0.16%
2022/11/30	1	39.35	1	39.55	39.40	0	1,783	0.00%
2022/11/14	0	0.00	4	35.90	35.75	-4	1,600	-0.25%
2022/11/08	4	35.40	0	0.00	34.90	4	1,631	0.25%
2022/10/24	0	0.00	1	34.75	34.65	-1	1,568	-0.06%
2022/10/13	1	35.90	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	1	37.15	37.20	-1	1,324	-0.08%
2022/10/11	1	36.50	0	0.00	36.35	1	1,265	0.08%
2022/10/07	0	0.00	3	36.40	37.25	-3	1,124	-0.27%
2022/10/06	0	0.00	2	34.00	34.20	-2	975	-0.21%
2022/10/05	0	0.00	1	33.80	33.80	-1	974	-0.10%
2022/09/27	0	0.00	1	33.95	33.95	-1	957	-0.10%
2022/09/14	0	0.00	6	36.30	36.95	-6	964	-0.62%
2022/09/12	5	37.00	0	0.00	36.80	5	974	0.51%
2022/09/08	1	36.40	0	0.00	36.45	1	971	0.10%
2022/08/26	1	37.80	0	0.00	37.90	1	892	0.11%
2022/08/23	0	0.00	1	37.00	37.00	-1	838	-0.12%
2022/08/19	1	37.50	0	0.00	38.25	1	759	0.13%
2022/08/15	0	0.00	1	34.20	34.15	-1	510	-0.20%
2022/07/22	0	0.00	1	31.85	31.85	-1	491	-0.20%
2022/07/21	0	0.00	1	31.55	31.70	-1	509	-0.20%
2022/07/13	1	32.05	0	0.00	32.10	1	504	0.20%
2022/07/12	1	32.00	0	0.00	31.35	1	504	0.20%
2022/07/08	0	0.00	1	32.25	32.30	-1	518	-0.19%
2022/04/15	0	0.00	1	34.85	34.90	-1	903	-0.11%
2022/01/21	2	38.45	0	0.00	38.40	2	1,712	0.12%
2022/01/18	0	0.00	50	38.96	38.90	-50	1,724	-2.90%
2022/01/11	1	39.60	0	0.00	39.50	1	1,678	0.06%
2022/01/05	0	0.00	20	41.58	42.80	-20	1,360	-1.47%
2022/01/04	0	0.00	10	41.90	40.80	-10	1,101	-0.91%
2022/01/03	80	41.04	1	41.00	41.35	79	1,033	7.64%
2021/12/29	1	39.05	0	0.00	39.30	1	1,040	0.10%
2021/12/23	0	0.00	1	38.90	39.00	-1	1,039	-0.10%
2021/12/09	0	0.00	1	39.00	38.90	-1	1,087	-0.09%
2021/12/06	1	38.15	0	0.00	38.05	1	1,073	0.09%
2021/11/23	1	39.65	0	0.00	39.05	1	1,079	0.09%
2021/11/03	1	38.80	0	0.00	38.85	1	1,048	0.10%
2021/11/01	0	0.00	1	38.60	38.80	-1	1,044	-0.10%
2021/10/12	1	37.60	5	38.00	37.60	-4	1,391	-0.29%
2021/10/07	15	38.67	11	38.29	38.30	4	1,858	0.22%
2021/10/05	0	0.00	1	37.10	37.00	-1	1,774	-0.06%
2021/10/04	1	36.95	0	0.00	36.85	1	1,783	0.06%
2021/10/01	0	0.00	3	37.40	37.20	-3	1,804	-0.17%
2021/09/29	1	37.50	0	0.00	37.50	1	1,819	0.05%
2021/09/24	0	0.00	1	37.70	37.70	-1	1,870	-0.05%
2021/09/22	1	36.45	0	0.00	36.50	1	1,882	0.05%
2021/09/16	1	37.40	0	0.00	37.35	1	1,891	0.05%
2021/09/08	1	37.75	0	0.00	37.60	1	1,976	0.05%
2021/08/30	2	38.80	0	0.00	38.80	2	1,993	0.10%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/18	0	0.00	2	38.50	38.50	-2	2,080	-0.10%
2021/08/13	1	39.30	0	0.00	39.20	1	2,080	0.05%
2021/08/05	0	0.00	2	41.10	41.10	-2	2,223	-0.09%
2021/08/02	2	40.28	0	0.00	40.45	2	2,335	0.09%
2021/07/27	0	0.00	1	41.70	41.20	-1	2,410	-0.04%
2021/07/21	2	40.60	1	41.10	40.60	1	2,469	0.04%
2021/07/20	0	0.00	2	41.25	41.35	-2	2,457	-0.08%
2021/07/15	1	45.60	0	0.00	45.85	1	2,300	0.04%
2021/07/14	9	47.10	48	47.09	46.15	-39	2,248	-1.73%
2021/07/12	1	43.05	0	0.00	43.20	1	1,833	0.05%
2021/07/08	1	42.85	0	0.00	43.00	1	1,891	0.05%
2021/07/05	1	43.35	0	0.00	43.35	1	2,016	0.05%
2021/06/22	1	40.20	0	0.00	40.20	1	2,337	0.04%
2021/06/21	2	40.30	0	0.00	40.10	2	2,365	0.08%
2021/06/15	2	40.45	0	0.00	40.35	2	2,701	0.07%
2021/05/24	0	0.00	1	38.90	39.10	-1	3,059	-0.03%
2021/05/18	1	38.50	0	0.00	38.85	1	3,251	0.03%
2021/05/17	0	0.00	4	36.95	36.90	-4	3,251	-0.12%
2021/05/13	0	0.00	10	39.35	39.20	-10	3,192	-0.31%
2021/05/12	45	39.83	95	38.65	39.25	-50	3,183	-1.57%
2021/05/05	0	0.00	1	43.05	43.10	-1	3,143	-0.03%
2021/04/29	51	46.36	0	0.00	46.35	51	3,338	1.53%
2021/04/26	0	0.00	50	46.36	46.25	-50	3,494	-1.43%
2021/04/23	2	46.50	0	0.00	46.35	2	3,557	0.06%
2021/04/21	1	47.80	0	0.00	47.55	1	3,881	0.03%
2021/04/16	0	0.00	1	46.65	46.80	-1	4,170	-0.02%
2021/04/15	1	46.30	0	0.00	46.20	1	4,219	0.02%
2021/04/12	1	47.60	0	0.00	47.40	1	4,822	0.02%
2021/04/09	5	48.01	4	47.94	47.80	1	5,091	0.02%
2021/04/08	4	48.15	3	48.35	48.35	1	5,046	0.02%
2021/04/07	0	0.00	1	48.70	48.70	-1	5,034	-0.02%
2021/04/06	1	48.05	0	0.00	48.00	1	5,075	0.02%
2021/03/29	1	47.90	0	0.00	48.05	1	5,491	0.02%
2021/03/23	0	0.00	2	49.58	48.90	-2	5,660	-0.04%
2021/03/12	0	0.00	1	46.90	46.85	-1	6,717	-0.01%
2021/03/11	0	0.00	2	46.60	46.60	-2	6,795	-0.03%
2021/02/26	0	0.00	2	46.58	46.95	-2	7,067	-0.03%
2021/02/24	2	46.80	0	0.00	46.80	2	7,232	0.03%
2021/02/22	0	0.00	11	46.74	47.55	-11	7,116	-0.15%
2021/02/19	1	45.90	0	0.00	46.45	1	7,059	0.01%
2021/02/03	100	44.65	0	0.00	44.35	100	7,123	1.40%
2021/01/28	1	45.90	0	0.00	45.90	1	7,043	0.01%
2021/01/25	0	0.00	2	46.45	47.00	-2	6,957	-0.03%
2021/01/22	1	44.30	6	45.41	45.80	-5	6,817	-0.07%
2021/01/21	5	43.90	0	0.00	44.05	5	6,744	0.07%
2021/01/20	4	44.79	0.1	45.40	44.60	3.9	6,668	0.06%
2021/01/15	21	47.51	22	47.28	47.25	-1	6,499	-0.02%
2021/01/14	6	49.03	90	49.25	49.25	-84	6,351	-1.32%
2021/01/13	2	48.03	1	47.90	47.90	1	6,186	0.02%
2021/01/12	1	47.85	0	0.00	47.65	1	6,282	0.02%
2021/01/08	6	47.63	0	0.00	47.85	6	6,230	0.10%
2021/01/07	10	48.25	0	0.00	48.25	10	6,210	0.16%
2021/01/06	10	48.88	1	50.50	48.55	9	6,109	0.15%
2021/01/05	3	49.17	1	48.80	48.80	2	5,670	0.04%
2021/01/04	22	47.93	4	48.51	48.50	18	5,539	0.32%
2020/12/31	0	0.00	4	47.00	47.10	-4	5,229	-0.08%
2020/12/30	0	0.00	42	46.68	47.40	-42	5,203	-0.81%
2020/12/29	0	0.00	2	47.00	46.95	-2	5,154	-0.04%
2020/12/28	18	48.25	1	48.10	48.10	17	5,077	0.33%
2020/12/25	2.1	48.35	8	48.31	48.50	-5.9	4,927	-0.12%
2020/12/24	5	46.90	0	0.00	46.80	5	4,727	0.11%
2020/12/23	5	46.70	2	46.95	47.05	3	4,716	0.06%
2020/12/18	5	46.45	0	0.00	46.30	5	4,550	0.11%
2020/12/17	15	46.87	2	46.35	46.70	13	4,507	0.29%
2020/12/16	10	47.25	1	47.40	47.40	9	4,408	0.20%
2020/12/15	20	47.55	3	47.28	46.60	17	4,289	0.40%
2020/12/14	7	48.44	0	0.00	48.20	7	4,139	0.17%
2020/12/11	14	47.42	12	47.23	47.60	2	3,748	0.05%
2020/12/09	0	0.00	2	43.90	43.85	-2	3,034	-0.07%
2020/12/08	10	44.25	0	0.00	44.20	10	3,034	0.33%
2020/12/04	5	43.85	0	0.00	44.00	5	2,895	0.17%
2020/12/03	0	0.00	6	43.88	44.20	-6	2,851	-0.21%
2020/12/02	1	43.65	4	43.61	43.60	-3	2,768	-0.11%
2020/12/01	0	0.00	8	43.36	43.40	-8	2,770	-0.29%
2020/11/24	5	43.21	2	43.30	42.65	3	2,981	0.10%
2020/11/23	0	0.00	1	42.50	42.55	-1	2,876	-0.03%
2020/11/20	3	41.87	0	0.00	41.85	3	2,850	0.11%
2020/11/19	0	0.00	1	42.20	42.10	-1	2,893	-0.03%
2020/11/18	3	42.12	0	0.00	42.10	3	2,974	0.10%
2020/11/17	2	42.20	1	42.20	42.15	1	3,148	0.03%
2020/11/09	0	0.00	1	40.90	40.75	-1	3,763	-0.03%
2020/11/02	3	40.35	0	0.00	40.05	3	4,074	0.07%
2020/10/26	1	41.80	1	41.80	42.30	0	4,270	0.00%
2020/10/23	0	0.00	1	42.20	41.95	-1	4,283	-0.02%
2020/10/22	5	42.10	0	0.00	42.10	5	4,342	0.12%
2020/10/21	0	0.00	1	42.05	42.05	-1	4,348	-0.02%
2020/10/20	4	43.00	0	0.00	42.30	4	4,456	0.09%
2020/10/19	1	42.35	22	42.69	42.85	-21	4,359	-0.48%
2020/10/16	10	41.05	0	0.00	41.05	10	4,377	0.23%
2020/10/05	1	41.00	0	0.00	41.25	1	5,566	0.02%
2020/09/25	3	41.25	0	0.00	41.20	3	6,077	0.05%
2020/09/09	3	40.50	0	0.00	41.20	3	6,839	0.04%
2020/09/08	0	0.00	5	41.35	41.65	-5	6,812	-0.07%
2020/09/03	1	43.00	1	43.75	43.10	0	6,761	0.00%
2020/09/01	1	43.10	0	0.00	43.10	1	6,643	0.02%
2020/08/31	0	0.00	1	42.15	41.95	-1	6,584	-0.02%
2020/08/28	0	0.00	5	41.95	42.00	-5	6,577	-0.08%
2020/08/27	0	0.00	4	42.40	42.30	-4	6,576	-0.06%
2020/08/26	0	0.00	2	42.30	42.25	-2	6,550	-0.03%
2020/08/24	1	42.25	1	43.20	42.75	0	6,469	0.00%
2020/08/21	13	42.87	2	42.35	42.85	11	6,403	0.17%
2020/08/20	5	41.18	1	40.85	40.90	4	6,284	0.06%
2020/08/19	7	43.91	24	43.87	43.25	-17	6,081	-0.28%
2020/08/18	1	41.95	2	41.73	41.85	-1	5,739	-0.02%
2020/08/17	0	0.00	6	41.33	41.35	-6	5,670	-0.11%
2020/08/14	0	0.00	12	40.05	40.20	-12	5,639	-0.21%
2020/08/13	2	40.25	0	0.00	40.40	2	5,632	0.04%
2020/08/12	12	40.93	3	40.97	40.70	9	5,622	0.16%
2020/08/11	3	40.37	0	0.00	40.00	3	5,566	0.05%
2020/08/07	0	0.00	3	41.65	41.15	-3	5,549	-0.05%
2020/08/06	0	0.00	3	41.20	41.05	-3	5,466	-0.05%
2020/08/05	7	41.30	6	41.40	41.45	1	5,439	0.02%
2020/08/04	4	40.88	3	41.30	40.85	1	5,472	0.02%
2020/07/31	0	0.00	1	40.00	39.75	-1	5,363	-0.02%
2020/07/30	0	0.00	3	39.67	39.80	-3	5,370	-0.06%
2020/07/28	5	39.20	0	0.00	39.00	5	5,409	0.09%
2020/07/27	7	40.25	0	0.00	39.90	7	5,528	0.13%
2020/07/24	4	41.85	2	41.80	41.50	2	5,541	0.04%
2020/07/22	2	41.38	1	42.05	41.35	1	5,414	0.02%
2020/07/21	10	43.59	2	43.95	43.50	8	5,327	0.15%
2020/07/17	1	44.65	0	0.00	44.55	1	5,089	0.02%
2020/07/16	1	44.20	0	0.00	44.50	1	4,903	0.02%
2020/07/13	1	44.35	0	0.00	44.40	1	4,729	0.02%
2020/07/10	7	44.64	3	44.78	44.45	4	4,649	0.09%
2020/07/09	13	43.29	3	43.15	43.75	10	4,245	0.24%
2020/07/08	0	0.00	1	41.70	42.00	-1	4,064	-0.02%
2020/07/07	0	0.00	8	41.84	42.00	-8	4,020	-0.20%
2020/07/06	0	0.00	16	41.01	41.25	-16	3,895	-0.41%
2020/07/03	1	39.90	0	0.00	40.25	1	3,836	0.03%
2020/07/02	12	40.09	0	0.00	40.40	12	3,898	0.31%
2020/07/01	7	39.94	9	40.17	40.05	-2	3,958	-0.05%
2020/06/30	0	0.00	2	39.60	39.90	-2	3,875	-0.05%
2020/06/29	1	38.50	0	0.00	38.35	1	3,815	0.03%
2020/06/23	2	39.05	0	0.00	39.40	2	3,794	0.05%
2020/06/22	16	39.89	13	39.87	40.00	3	3,668	0.08%
2020/06/19	0	0.00	1	38.50	38.45	-1	3,386	-0.03%
2020/06/01	0	0.00	1	37.20	37.10	-1	3,607	-0.03%
2020/05/27	2	37.45	2	37.35	37.35	0	3,604	0.00%
2020/05/22	2	36.35	1	36.15	36.05	1	3,507	0.03%
2020/05/21	5	36.50	0	0.00	36.50	5	3,494	0.14%
2020/05/14	1	37.50	0	0.00	37.10	1	3,515	0.03%
2020/05/12	1	38.10	0	0.00	38.20	1	3,502	0.03%
2020/05/11	1	38.35	2	38.98	38.60	-1	3,486	-0.03%
2020/05/08	1	38.10	0	0.00	37.90	1	3,389	0.03%
2020/05/06	0	0.00	1	37.35	37.35	-1	3,364	-0.03%
2020/05/04	0	0.00	1	37.50	37.65	-1	3,364	-0.03%
2020/04/30	12	38.75	5	38.41	38.45	7	3,359	0.21%
2020/04/27	0	0.00	4	35.98	36.00	-4	3,293	-0.12%
2020/04/24	2	36.28	0	0.00	35.75	2	3,281	0.06%
2020/04/23	0	0.00	28	35.80	35.85	-28	3,191	-0.88%
2020/04/16	0	0.00	2	35.40	35.55	-2	3,164	-0.06%
2020/04/14	1	34.90	0	0.00	34.90	1	3,204	0.03%
2020/04/10	0	0.00	1	34.50	34.65	-1	3,279	-0.03%
2020/04/09	1	34.50	0	0.00	34.40	1	3,353	0.03%
2020/04/08	1	34.75	0	0.00	35.00	1	3,473	0.03%
2020/04/06	3	31.43	13	31.44	32.75	-10	3,453	-0.29%
2020/04/01	10	29.75	57	29.74	29.80	-47	3,570	-1.32%
2020/03/31	43	29.39	1	29.45	29.25	42	3,641	1.15%
2020/03/30	24	28.69	2	28.33	29.50	22	3,626	0.61%
2020/03/26	1	28.95	0	0.00	28.70	1	3,601	0.03%
2020/03/25	1	27.70	0	0.00	27.70	1	3,579	0.03%
2020/03/20	1	25.55	2	24.75	25.70	-1	3,597	-0.03%
2020/03/19	0	0.00	1	25.35	23.40	-1	3,583	-0.03%
2020/03/18	10	27.15	1	26.55	26.00	9	3,620	0.25%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	33.05	0	0.00	31.50	1	4,017	0.02%
2020/03/06	1	36.75	0	0.00	36.75	1	4,173	0.02%
2020/03/05	0	0.00	2	37.80	37.65	-2	4,251	-0.05%
2020/02/21	3	38.35	0	0.00	38.35	3	4,472	0.07%
2020/02/20	0	0.00	1	38.65	38.75	-1	4,492	-0.02%
2020/02/17	1	38.80	0	0.00	38.80	1	4,685	0.02%
2020/02/14	3	39.40	0	0.00	39.40	3	5,007	0.06%
2020/02/13	1	38.85	0	0.00	38.85	1	5,135	0.02%
2020/02/05	3	39.40	3	38.90	38.90	0	5,997	0.00%
2020/02/04	0	0.00	1	38.55	39.40	-1	6,363	-0.02%
2020/02/03	1	37.80	0	0.00	38.00	1	6,511	0.02%
2020/01/17	0	0.00	2	44.78	44.75	-2	7,059	-0.03%
2020/01/15	6	44.18	5	44.05	44.10	1	7,475	0.01%
2020/01/14	0	0.00	1	44.35	44.45	-1	8,362	-0.01%
2020/01/09	1	43.25	0	0.00	43.20	1	8,509	0.01%
2020/01/07	1	42.90	0	0.00	43.00	1	8,956	0.01%
2020/01/02	0	0.00	2	46.53	45.90	-2	10,112	-0.02%
2019/12/31	0	0.00	1	46.25	45.80	-1	10,155	-0.01%
2019/12/30	13	46.11	0	0.00	46.10	13	10,186	0.13%
2019/12/27	10	45.35	10	46.00	46.00	0	10,049	0.00%
2019/12/24	1	43.80	0	0.00	43.85	1	9,720	0.01%
2019/12/19	3	43.40	3	43.20	43.20	0	9,735	0.00%
2019/12/18	0	0.00	4	43.46	43.40	-4	9,748	-0.04%
2019/12/16	3	43.90	3	44.10	44.10	0	9,899	0.00%
2019/12/13	3	44.50	5	44.60	43.70	-2	10,019	-0.02%
2019/12/12	130	44.99	132	45.58	44.65	-2	9,924	-0.02%	大買/大賣/
2019/12/11	3	44.40	4	45.24	45.25	-1	9,721	-0.01%
2019/12/10	5	44.88	11	45.03	44.80	-6	9,684	-0.06%
2019/12/09	1	44.20	0	0.00	43.85	1	9,488	0.01%
2019/12/06	2	43.75	3	43.90	44.15	-1	9,472	-0.01%
2019/12/04	3	43.20	9	43.24	43.00	-6	9,952	-0.06%
2019/12/03	14	44.42	1	44.30	43.90	13	9,913	0.13%
2019/12/02	1	43.40	1	43.90	43.50	0	9,777	0.00%
2019/11/28	1	43.20	0	0.00	43.45	1	9,673	0.01%
2019/11/21	0	0.00	5	42.60	42.60	-5	9,690	-0.05%
2019/11/20	5	42.35	8	42.30	42.35	-3	9,701	-0.03%
2019/11/19	1	43.25	0	0.00	43.20	1	9,746	0.01%
2019/11/18	0	0.00	1	43.50	43.50	-1	9,730	-0.01%
2019/11/15	1	43.05	5	43.05	43.05	-4	9,742	-0.04%
2019/11/14	2	42.30	0	0.00	42.20	2	9,773	0.02%
2019/11/13	173	42.09	162	43.16	42.10	11	9,656	0.11%	大買/大賣/
2019/11/12	4	45.76	1	45.05	44.65	3	9,317	0.03%
2019/11/11	247	45.25	242	45.62	45.20	5	9,183	0.05%	大買/大賣/
2019/11/08	0	0.00	1	45.30	45.70	-1	8,954	-0.01%
2019/11/07	0	0.00	2	44.80	44.95	-2	8,821	-0.02%
2019/11/05	0	0.00	2	44.15	44.05	-2	8,518	-0.02%
2019/11/01	74	45.84	71	46.04	45.90	3	8,267	0.04%
2019/10/31	1	45.95	2	45.83	45.70	-1	7,899	-0.01%
2019/10/30	51	45.00	52	45.09	45.00	-1	7,712	-0.01%
2019/10/29	2	44.80	0	0.00	44.75	2	7,522	0.03%
2019/10/23	1	46.45	3	45.25	45.05	-2	6,886	-0.03%
2019/10/22	7	46.39	10	46.91	46.00	-3	6,665	-0.05%
2019/10/18	0	0.00	1	43.50	43.60	-1	5,744	-0.02%
2019/10/16	3.4	44.07	21.1	43.93	43.05	-17.6	5,626	-0.31%
2019/10/15	1	43.10	4	44.55	43.30	-3	5,344	-0.06%
2019/10/14	2	42.33	33	43.25	44.55	-31	5,150	-0.60%
2019/10/09	8	39.45	9	39.91	40.50	-1	4,702	-0.02%
2019/10/08	15	38.89	14	38.95	38.50	1	4,309	0.02%
2019/10/07	2	37.50	3	37.28	37.35	-1	4,173	-0.02%
2019/10/04	1	35.20	21	36.18	36.55	-20	4,071	-0.49%
2019/10/03	20	35.13	0	0.00	35.05	20	3,990	0.50%
2019/09/26	1	35.55	0	0.00	35.60	1	3,976	0.03%
2019/09/24	0	0.00	2	36.15	36.00	-2	3,936	-0.05%
2019/09/18	1	36.85	1	36.90	37.00	0	3,653	0.00%
2019/09/12	1	36.00	0	0.00	36.15	1	3,531	0.03%
2019/09/10	1	34.85	0	0.00	34.80	1	3,423	0.03%
2019/09/09	4	36.09	14	36.43	35.70	-10	3,350	-0.30%
2019/09/06	12	35.84	1	36.20	36.60	11	3,022	0.36%
2019/09/04	0	0.00	3	35.07	35.20	-3	2,855	-0.11%
2019/08/28	1	33.85	0	0.00	34.30	1	2,732	0.04%
2019/08/27	0	0.00	6	33.75	33.75	-6	2,691	-0.22%
2019/08/26	7	33.39	0	0.00	33.35	7	2,671	0.26%
2019/08/21	1	34.75	0	0.00	34.85	1	2,522	0.04%
2019/08/20	0	0.00	8	35.04	35.05	-8	2,497	-0.32%
2019/08/19	5	35.10	2	35.08	35.05	3	2,432	0.12%
2019/08/16	0	0.00	2	32.90	32.90	-2	2,354	-0.08%
2019/08/05	2	31.05	0	0.00	30.80	2	2,551	0.08%
2019/08/02	1	32.30	0	0.00	31.80	1	2,666	0.04%
2019/07/31	1	33.65	0	0.00	34.00	1	2,807	0.04%
2019/07/16	1	35.10	0	0.00	35.10	1	3,048	0.03%
2019/07/15	1	35.15	0	0.00	35.15	1	3,079	0.03%
2019/07/11	0	0.00	10	36.80	36.80	-10	3,099	-0.32%
2019/07/04	0	0.00	1	32.90	32.90	-1	3,180	-0.03%
2019/07/03	1	32.40	0	0.00	32.10	1	3,236	0.03%
2019/06/26	0	0.00	10	31.35	31.45	-10	3,933	-0.25%
2019/06/24	0	0.00	1	32.00	32.00	-1	4,174	-0.02%
2019/06/19	0	0.00	1	31.75	31.65	-1	4,389	-0.02%
2019/06/06	1	30.65	0	0.00	30.65	1	5,754	0.02%
2019/06/04	1	31.05	0	0.00	31.00	1	6,214	0.02%
2019/05/31	0	0.00	1	32.15	32.05	-1	6,806	-0.01%
2019/05/29	1	30.70	1	30.80	30.75	0	7,135	0.00%
2019/05/27	5	31.45	0	0.00	31.50	5	7,188	0.07%
2019/05/24	5	31.50	0	0.00	31.60	5	7,203	0.07%
2019/05/23	1	30.95	0	0.00	30.90	1	7,217	0.01%
2019/05/20	0	0.00	2	32.13	32.10	-2	7,191	-0.03%
2019/05/17	0	0.00	4	32.64	31.55	-4	7,296	-0.05%
2019/05/13	0	0.00	7	33.03	32.80	-7	7,185	-0.10%
2019/05/09	0	0.00	1	35.75	35.45	-1	6,976	-0.01%
2019/05/08	12	35.45	0	0.00	35.35	12	6,904	0.17%
2019/05/07	1	37.35	2	37.35	37.35	-1	6,796	-0.01%
2019/04/30	0	0.00	1	36.75	37.50	-1	6,546	-0.02%
2019/04/29	1	37.30	0	0.00	37.50	1	6,501	0.02%
2019/04/26	0	0.00	6	38.98	38.95	-6	6,379	-0.09%
2019/04/23	1	38.10	0	0.00	37.95	1	6,208	0.02%
2019/04/22	0	0.00	1	38.60	38.65	-1	6,181	-0.02%
2019/04/19	2	37.63	0	0.00	37.70	2	6,119	0.03%
2019/04/18	1	38.30	0	0.00	38.25	1	6,016	0.02%
2019/04/17	5	40.12	0	0.00	39.20	5	5,932	0.08%
2019/04/16	1	39.60	0	0.00	39.50	1	5,834	0.02%
2019/04/15	1	38.80	0	0.00	40.20	1	5,761	0.02%
2019/04/12	1	38.90	0	0.00	38.95	1	5,677	0.02%
2019/04/11	5	40.05	0	0.00	40.05	5	5,554	0.09%
2019/04/10	10	41.10	0	0.00	41.10	10	5,459	0.18%
2019/04/09	3	42.53	0	0.00	42.90	3	5,339	0.06%
2019/04/08	13	43.50	0	0.00	43.05	13	5,252	0.25%
2019/04/03	0	0.00	8	43.36	43.45	-8	5,053	-0.16%
2019/04/01	0	0.00	1	39.20	39.00	-1	4,567	-0.02%
2019/03/28	5	39.05	0	0.00	39.05	5	4,497	0.11%
2019/03/27	0	0.00	21	40.48	40.75	-21	4,438	-0.47%
2019/03/26	0	0.00	5	39.00	39.00	-5	4,258	-0.12%
2019/03/21	0	0.00	10	38.45	38.65	-10	3,975	-0.25%
2019/03/20	5	38.15	0	0.00	38.15	5	3,961	0.13%
2019/03/19	5	38.00	0	0.00	38.00	5	3,894	0.13%
2019/03/15	16	38.98	0	0.00	38.50	16	3,726	0.43%
2019/03/13	1	39.25	0	0.00	40.30	1	3,419	0.03%
2019/03/12	0	0.00	3.2	39.77	37.55	-3.2	3,078	-0.10%
2019/03/08	0	0.00	5	34.25	35.10	-5	2,187	-0.23%
2019/03/07	1	34.00	4	34.96	35.10	-3	2,108	-0.14%
2019/03/06	4	33.24	27	33.12	34.70	-23	1,888	-1.22%
2019/03/05	0	0.00	2	32.00	31.95	-2	1,550	-0.13%
2019/03/04	1	28.95	0	0.00	30.40	1	1,261	0.08%
2019/02/27	0	0.00	1	28.75	28.80	-1	1,193	-0.08%
2019/02/26	1	28.50	1	29.00	28.35	0	1,179	0.00%
2019/02/22	1	27.20	1	27.40	27.30	0	1,125	0.00%
2019/02/18	0	0.00	3	27.87	28.00	-3	1,411	-0.21%
2019/02/15	0	0.00	1	25.95	26.90	-1	1,301	-0.08%
2019/02/13	0	0.00	1	25.10	25.05	-1	1,222	-0.08%
2019/01/28	0	0.00	1	24.65	24.40	-1	1,180	-0.08%
2019/01/25	1	23.90	0	0.00	24.05	1	1,168	0.09%
2019/01/16	0	0.00	1	23.65	23.50	-1	1,194	-0.08%
2018/12/18	1	24.35	0	0.00	23.85	1	1,350	0.07%
2018/12/17	1.1	24.18	0	0.00	24.35	1.1	1,433	0.08%
2018/12/13	0	0.00	3	25.22	25.20	-3	1,446	-0.21%
2018/12/12	2	24.35	4	24.40	24.65	-2	1,427	-0.14%
2018/12/06	1	24.70	1	24.30	24.30	0	1,444	0.00%
2018/12/05	3	25.40	4	25.35	25.40	-1	1,438	-0.07%
2018/11/21	1	24.05	0	0.00	24.10	1	1,312	0.08%
2018/11/19	1	23.70	0	0.00	24.10	1	1,272	0.08%
2018/11/16	3	23.85	0	0.00	24.00	3	1,240	0.24%
2018/11/15	0	0.00	2	23.23	23.45	-2	1,079	-0.19%
2018/11/13	1	21.30	1	21.65	21.60	0	952	0.00%
2018/11/01	0	0.00	1	21.50	21.75	-1	1,075	-0.09%
2018/10/25	0	0.00	5	20.25	20.30	-5	1,130	-0.44%
2018/10/24	2	21.00	2	20.85	20.85	0	1,128	0.00%
2018/10/23	6	21.13	0	0.00	20.80	6	1,131	0.53%
2018/10/22	1	20.95	6	21.39	21.35	-5	1,137	-0.44%
2018/10/11	1	22.00	0	0.00	21.85	1	1,110	0.09%
2018/10/05	1	24.35	1	24.35	24.30	0	1,052	0.00%
2018/09/26	1	26.10	0	0.00	26.10	1	1,034	0.10%
2018/09/25	0	0.00	1	25.95	25.90	-1	1,029	-0.10%
2018/09/20	8	26.52	0	0.00	26.50	8	936	0.85%
2018/09/19	5	27.00	0	0.00	26.85	5	918	0.54%
2018/09/18	2	27.65	0	0.00	27.20	2	916	0.22%
2018/09/17	0	0.00	2	28.00	28.20	-2	920	-0.22%
2018/09/14	0	0.00	5	27.40	27.40	-5	919	-0.54%
2018/09/10	0	0.00	1	27.25	27.05	-1	937	-0.11%
2018/09/07	1	27.25	0	0.00	27.20	1	926	0.11%
2018/09/06	1	27.45	0	0.00	27.50	1	917	0.11%
2018/09/03	1	27.90	0	0.00	27.90	1	959	0.10%
2018/08/31	5	28.08	0	0.00	28.05	5	967	0.52%
2018/08/29	0	0.00	4	28.60	28.60	-4	989	-0.40%
2018/08/22	0	0.00	3	27.98	28.00	-3	1,026	-0.29%
2018/08/20	3	27.67	0	0.00	27.60	3	1,039	0.29%
2018/08/17	0	0.00	1	28.10	28.00	-1	1,032	-0.10%
2018/08/16	1	27.80	0	0.00	27.65	1	1,028	0.10%
2018/08/15	4	27.81	2	28.08	28.30	2	1,018	0.20%
2018/08/13	1	29.75	0	0.00	29.80	1	967	0.10%
2018/08/07	5	30.80	0	0.00	30.85	5	1,063	0.47%
2018/08/06	1	30.95	0	0.00	30.80	1	1,064	0.09%
2018/08/03	3	30.58	0	0.00	30.80	3	1,063	0.28%
2018/08/02	1	30.90	1	31.10	30.80	0	1,054	0.00%
2018/08/01	6	32.99	0	0.00	33.05	6	1,061	0.57%
2018/07/31	1	33.00	0	0.00	33.10	1	1,050	0.10%
2018/07/30	4	33.13	0	0.00	33.05	4	1,060	0.38%
2018/07/27	1	33.15	0	0.00	33.00	1	1,061	0.09%
2018/07/25	0	0.00	1	32.60	32.50	-1	1,058	-0.09%
2018/07/23	1	32.20	0	0.00	32.10	1	1,081	0.09%
2018/07/20	1	32.40	0	0.00	32.45	1	1,087	0.09%
2018/07/16	0	0.00	2	32.05	31.90	-2	1,086	-0.18%
2018/07/13	0	0.00	1	31.55	31.70	-1	1,092	-0.09%
2018/07/11	3	31.30	0	0.00	31.15	3	1,098	0.27%
2018/07/02	0	0.00	1	33.00	32.55	-1	1,095	-0.09%
2018/06/28	1	32.20	0	0.00	32.10	1	1,090	0.09%
2018/06/25	2	34.05	0	0.00	34.00	2	1,063	0.19%
2018/06/22	2	34.73	0	0.00	34.45	2	1,049	0.19%
2018/06/21	1	35.05	0	0.00	35.05	1	1,033	0.10%
2018/06/19	2	35.60	0	0.00	35.55	2	1,031	0.19%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/11	1	36.40	5	36.30	36.35	-4	965	-0.41%
2018/06/07	1	35.95	1	36.35	36.30	0	961	0.00%
2018/06/05	5	35.75	0	0.00	35.65	5	937	0.53%
2018/05/29	3	35.40	0	0.00	35.40	3	969	0.31%
2018/05/28	0	0.00	0	35.35	35.35	0	975	0.00%
2018/05/22	2	35.65	0	0.00	35.55	2	984	0.20%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/16	0	0.00	15	35.55	35.55	-15	991	-1.51%
2018/03/16	1	42.60	5	42.60	42.55	-4	1,616	-0.25%
2018/03/13	0	0.00	1	42.95	43.00	-1	1,748	-0.06%
2018/03/07	2	43.00	12	43.17	42.85	-10	1,843	-0.54%
2018/03/06	10	42.60	0	0.00	42.60	10	1,828	0.55%
2018/03/02	5	42.20	0	0.00	42.00	5	1,929	0.26%
2018/02/27	5	42.35	0	0.00	42.20	5	1,993	0.25%
2018/02/23	2	41.95	0	0.00	42.15	2	2,005	0.10%
2018/02/22	0	0.00	5	41.60	41.60	-5	2,024	-0.25%
2018/02/07	1	42.55	0	0.00	41.70	1	2,171	0.05%
2018/02/05	3	45.40	1	45.90	45.60	2	2,157	0.09%
2018/01/24	1	46.15	0	0.00	46.30	1	2,547	0.04%
2018/01/18	5	47.63	0	0.00	47.60	5	2,692	0.19%
2018/01/16	8	47.55	0	0.00	47.60	8	2,913	0.27%
2018/01/10	5	48.10	0	0.00	48.10	5	3,084	0.16%