資通 (2471)-國票-台東券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	56.36	56.30	-20	767	-2.61%
2024/04/10	0	0.00	1	60.30	60.20	-1	884	-0.11%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/03/18	20	61.40	0	0.00	61.00	20	782	2.55%
2024/01/08	0	0.00	1	54.70	54.80	-1	315	-0.32%
2023/12/27	1	53.40	0	0.00	53.60	1	353	0.28%
2023/09/22	0	0.00	1	52.00	52.90	-1	1,132	-0.09%
2023/09/04	0	0.00	1	51.50	52.20	-1	1,723	-0.06%
2023/09/01	0	0.00	1	51.70	51.40	-1	1,745	-0.06%
2023/08/29	0	0.00	1	50.80	50.80	-1	1,854	-0.05%
2023/08/10	0	0.00	4	49.41	49.30	-4	3,377	-0.12%
2023/08/08	0	0.00	2	52.00	52.00	-2	3,621	-0.06%
2023/07/31	0	0.00	1	58.00	55.70	-1	4,430	-0.02%
2023/07/27	12	59.13	2	60.40	60.30	10	4,781	0.21%
2023/07/26	1	56.50	1	55.00	57.20	0	4,931	0.00%
2023/07/24	0	0.00	10	51.30	51.30	-10	5,566	-0.18%
2023/07/19	0	0.00	3	56.13	56.00	-3	6,625	-0.05%
2023/07/13	1	57.90	0	0.00	57.80	1	7,406	0.01%
2023/07/04	1	58.50	0	0.00	58.60	1	7,953	0.01%
2023/06/20	7	62.84	2	62.85	61.60	5	8,663	0.06%
2023/06/19	2	62.70	2	63.10	62.00	0	8,910	0.00%
2023/06/16	1	63.00	0	0.00	61.70	1	9,563	0.01%
2023/06/15	1	65.00	1	65.70	62.80	0	10,069	0.00%
2023/06/08	0	0.00	1	60.90	60.30	-1	10,149	-0.01%
2023/06/06	0	0.00	5	63.00	62.50	-5	10,688	-0.05%
2023/06/02	0	0.00	1	63.40	63.40	-1	10,956	-0.01%
2023/05/26	1	64.20	2	65.85	64.60	-1	11,139	-0.01%
2023/05/25	1	64.70	1	62.60	62.60	0	11,213	0.00%
2023/05/23	1	63.40	0	0.00	62.70	1	11,219	0.01%
2023/05/19	6	66.20	0	0.00	62.10	6	11,479	0.05%
2023/05/17	3	62.43	4	61.63	61.50	-1	11,677	-0.01%
2023/05/10	0	0.00	1	65.70	65.40	-1	11,403	-0.01%
2023/05/09	1	66.60	0	0.00	64.70	1	11,325	0.01%
2023/05/08	10	67.05	11	68.10	68.50	-1	11,147	-0.01%
2023/05/04	4	66.45	5	68.76	66.20	-1	10,697	-0.01%
2023/05/03	2	65.00	0	0.00	64.60	2	10,362	0.02%
2023/05/02	2	69.05	6	66.35	66.60	-4	10,237	-0.04%
2023/04/28	10	63.44	13	63.80	65.80	-3	9,758	-0.03%
2023/04/25	4	59.35	1	57.70	57.30	3	8,582	0.03%
2023/04/24	1	57.60	1	59.40	59.40	0	8,069	0.00%
2023/04/18	8	59.71	0	0.00	55.90	8	7,313	0.11%
2023/04/17	1	55.30	1	59.00	59.00	0	7,083	0.00%
2023/04/14	0	0.00	1	53.70	53.70	-1	6,925	-0.01%
2023/04/11	0	0.00	1	49.70	49.35	-1	6,654	-0.02%
2023/04/10	0	0.00	1	49.20	50.20	-1	6,615	-0.02%
2023/04/07	1	50.60	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	1	49.65	49.65	-1	6,474	-0.02%
2023/03/29	1	48.80	1	49.20	49.50	0	6,317	0.00%
2023/03/27	8	51.78	9	51.32	50.20	-1	6,141	-0.02%
2023/03/24	0	0.00	4	49.45	50.10	-4	5,918	-0.07%
2023/03/23	4	50.75	5	49.67	50.20	-1	5,787	-0.02%
2023/03/22	3	50.32	0	0.00	50.70	3	5,630	0.05%
2023/03/21	4	49.78	3	51.57	49.65	1	5,342	0.02%
2023/03/20	8	45.32	9	46.51	47.85	-1	4,644	-0.02%
2023/03/17	6	43.02	2	43.33	43.50	4	4,097	0.10%
2023/03/10	0	0.00	3	43.67	42.85	-3	3,595	-0.08%
2023/03/09	3	48.25	2	49.15	46.60	1	3,440	0.03%
2023/03/08	4	44.15	5	45.76	46.60	-1	2,998	-0.03%
2023/03/07	1	42.60	0	0.00	42.40	1	2,776	0.04%
2023/03/06	2	42.40	0	42.15	41.90	2	2,669	0.07%
2023/02/24	0	0.00	2	40.00	39.35	-2	2,248	-0.09%
2023/02/23	3	41.45	0	0.00	40.70	3	2,180	0.14%
2023/02/22	5	40.35	6	40.01	40.95	-1	1,886	-0.05%
2023/02/21	0	0.00	1	38.50	38.80	-1	1,736	-0.06%
2023/02/20	1	39.90	1	39.40	39.30	0	1,654	0.00%
2023/02/17	2	40.40	3	40.22	40.10	-1	1,544	-0.06%
2023/02/16	4	38.48	3	39.08	39.45	1	1,233	0.08%
2023/02/15	12	38.27	13	38.02	39.05	-1	1,017	-0.10%
2023/02/14	5	35.76	1	36.15	36.15	4	511	0.78%
2022/10/24	0	0.00	0	25.05	25.15	0	87	0.00%
2022/03/25	0	0.00	1	27.80	27.85	-1	182	-0.55%
2022/03/03	0	0.00	2	25.10	25.15	-2	149	-1.34%
2021/12/29	0	0.00	5	26.75	26.75	-5	158	-3.16%
2021/12/28	1	27.00	0	0.00	26.75	1	159	0.63%
2021/12/23	5	26.49	0	0.00	26.50	5	133	3.74%
2021/11/12	0	0.00	2	26.20	26.20	-2	94	-2.11%
2021/08/18	0	0.00	10	24.81	24.75	-10	142	-7.03%
2021/05/06	0	0.00	2	27.30	27.25	-2	1,050	-0.19%
2021/04/22	2	30.90	0	0.00	29.90	2	1,545	0.13%
2021/04/19	0	0.00	5	30.05	30.30	-5	1,528	-0.33%
2021/04/13	0	0.00	2	29.75	29.75	-2	1,543	-0.13%
2021/04/12	0	0.00	11	30.15	30.15	-11	1,537	-0.72%
2021/04/09	23	31.60	5	30.75	30.90	18	1,525	1.18%
2021/04/07	0	0.00	3	30.50	30.60	-3	1,519	-0.20%
2021/04/06	10	30.93	1	30.60	30.50	9	1,530	0.59%
2021/03/25	20	29.55	20	30.26	30.30	0	1,718	0.00%
2021/03/24	1	29.15	5.3	29.36	28.90	-4.3	1,684	-0.26%
2021/03/23	18.3	30.35	10	29.86	29.65	8.3	1,667	0.50%
2021/03/22	2	31.25	0	0.00	30.10	2	1,565	0.13%
2021/03/19	0	0.00	31	29.26	30.50	-31	1,516	-2.04%
2021/03/18	0	0.00	24	28.65	28.65	-24	1,481	-1.62%
2021/03/12	0	0.00	1	27.75	27.70	-1	1,464	-0.07%
2021/03/11	1	28.40	4	27.95	28.10	-3	1,454	-0.21%
2021/03/10	4	29.49	4	29.40	29.05	0	1,444	0.00%
2021/03/09	0	0.00	6	29.48	29.10	-6	1,437	-0.42%
2021/03/03	1	28.85	1	28.75	28.80	0	1,401	0.00%
2021/02/23	15	28.21	0	0.00	28.15	15	1,391	1.08%
2021/02/19	3	27.65	0	0.00	27.70	3	1,367	0.22%
2021/02/17	0	0.00	3	26.75	26.80	-3	1,358	-0.22%
2021/02/02	3	25.95	0	0.00	25.90	3	1,363	0.22%
2021/01/22	1	26.85	0	0.00	26.75	1	1,280	0.08%
2021/01/21	15	28.66	0	0.00	27.70	15	1,245	1.20%
2021/01/20	50	30.23	34	30.54	30.10	16	1,152	1.39%
2021/01/19	20	27.78	23	28.15	28.85	-3	869	-0.35%
2021/01/13	4	26.55	0	0.00	26.60	4	742	0.54%
2021/01/08	4	26.80	0	0.00	26.80	4	718	0.56%
2020/12/30	0	0.00	6	28.56	27.75	-6	650	-0.92%
2020/12/29	0	0.00	4	27.35	28.35	-4	614	-0.65%
2020/12/28	4	27.48	0	0.00	27.55	4	587	0.68%
2020/12/25	19	27.95	24	27.59	27.95	-5	552	-0.91%
2020/12/23	5	25.40	21	25.15	25.15	-16	377	-4.23%
2020/12/22	37	25.71	0	0.00	24.95	37	361	10.25%
2020/12/21	45	25.69	45	26.21	26.25	0	336	0.00%
2020/12/02	0	0.00	1	23.60	23.50	-1	214	-0.47%
2020/11/30	1	23.65	0	0.00	23.60	1	209	0.48%
2020/09/02	1	19.60	0	0.00	19.65	1	583	0.17%
2020/08/21	1	19.95	0	0.00	19.85	1	653	0.15%
2020/08/19	1	20.80	0	0.00	20.70	1	663	0.15%
2020/08/13	1	20.90	0	0.00	21.00	1	713	0.14%
2020/07/27	1	21.95	0	0.00	22.00	1	888	0.11%
2020/07/14	2	22.03	0	0.00	22.00	2	1,130	0.18%
2020/07/13	2	22.65	0	0.00	22.50	2	1,142	0.18%
2020/06/08	0	0.00	6	22.80	22.65	-6	955	-0.63%
2020/06/04	0	0.00	5	22.59	22.15	-5	933	-0.54%
2020/06/03	0	0.00	3	22.10	22.20	-3	927	-0.32%
2020/06/02	0	0.00	12	21.82	21.85	-12	918	-1.31%
2020/06/01	1	21.85	0	0.00	21.80	1	915	0.11%
2020/05/29	20	21.80	0	0.00	21.85	20	907	2.20%
2020/05/19	1	21.15	0	0.00	21.25	1	830	0.12%
2020/05/15	1	21.20	0	0.00	21.05	1	823	0.12%
2020/05/13	2	22.03	0	0.00	21.90	2	806	0.25%
2020/05/06	1	25.35	0	0.00	25.15	1	710	0.14%
2020/04/30	0	0.00	1	24.40	25.05	-1	637	-0.16%
2020/04/29	1	25.40	0	0.00	24.50	1	613	0.16%
2020/04/23	4	21.53	4	21.45	21.45	0	430	0.00%
2019/07/16	8	18.66	8	18.60	18.55	0	204	0.00%
2019/07/12	0	0.00	12	18.05	18.05	-12	206	-5.82%
2019/07/08	0	0.00	1	18.05	18.00	-1	293	-0.34%
2019/07/04	0	0.00	2	17.80	17.85	-2	342	-0.58%
2019/07/02	0	0.00	2	17.80	17.90	-2	368	-0.54%
2019/06/24	17	18.35	0	0.00	18.05	17	391	4.34%
2019/04/22	0	0.00	4	18.23	18.15	-4	390	-1.02%
2019/04/17	4	19.25	0	0.00	18.80	4	372	1.07%
2019/02/21	0	0.00	8	15.00	15.00	-8	43	-18.38%