大毅 (2478)-國票-台東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/18	0	0.00	3	49.15	49.30	-3	178	-1.68%
2022/04/11	0	0.00	1	56.50	56.20	-1	236	-0.42%
2022/01/05	0	0.00	1	66.10	65.30	-1	475	-0.21%
2022/01/03	1	67.20	0	0.00	66.20	1	445	0.22%
2021/10/01	1	61.80	0	0.00	60.90	1	988	0.10%
2021/09/28	0	0.00	74	62.54	62.90	-74	1,079	-6.85%
2021/08/27	1	64.30	1	63.90	64.20	0	1,585	0.00%
2021/08/23	2	61.50	2	62.10	62.10	0	1,665	0.00%
2021/08/11	1	65.20	0	0.00	65.30	1	1,726	0.06%
2021/08/09	1	68.60	0	0.00	68.00	1	1,774	0.06%
2021/08/02	1	68.70	0	0.00	69.00	1	1,892	0.05%
2021/07/30	1	68.60	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	69.20	1	69.10	69.60	0	1,929	0.00%
2021/07/21	0	0.00	3	72.90	72.40	-3	1,867	-0.16%
2021/07/16	0	0.00	2	74.60	74.30	-2	1,865	-0.11%
2021/07/15	4	77.50	3	77.10	75.40	1	1,857	0.05%
2021/07/13	35	74.01	1	74.10	72.70	34	1,696	2.00%
2021/07/07	2	72.40	0	0.00	71.90	2	1,627	0.12%
2021/06/29	4	73.28	5	72.96	70.50	-1	1,454	-0.07%
2021/06/18	1	69.60	31	70.05	69.50	-30	1,350	-2.22%
2021/06/16	31	70.50	0	0.00	70.30	31	1,277	2.43%
2021/06/03	0	0.00	1	69.40	69.40	-1	1,382	-0.07%
2021/05/31	40	73.60	0	0.00	70.40	40	1,409	2.84%
2021/05/24	0	0.00	1	65.30	65.00	-1	1,427	-0.07%
2021/05/21	2	64.40	2	64.40	64.20	0	1,521	0.00%
2021/05/20	1	64.80	1	63.70	63.50	0	1,612	0.00%
2021/05/17	1	63.00	0	0.00	59.20	1	1,708	0.06%
2021/05/13	1	62.60	1	63.90	64.70	0	1,670	0.00%
2021/05/07	1	74.50	0	0.00	74.60	1	1,630	0.06%
2021/05/06	2	69.25	2	68.80	67.90	0	1,609	0.00%
2021/04/23	1	76.30	0	0.00	75.90	1	1,905	0.05%
2021/04/21	1	77.70	1	78.00	77.70	0	2,205	0.00%
2021/04/20	2	79.40	0	0.00	78.90	2	2,313	0.09%
2021/04/09	0	0.00	1	82.50	81.50	-1	3,307	-0.03%
2021/04/07	2	80.75	0	0.00	81.10	2	3,789	0.05%
2021/03/22	1	81.10	0	0.00	81.00	1	4,879	0.02%
2021/03/19	0	0.00	1	80.20	80.20	-1	4,929	-0.02%
2021/03/18	0	0.00	1	81.10	80.80	-1	4,986	-0.02%
2021/03/16	1	84.80	1	83.00	83.00	0	5,157	0.00%
2021/03/11	1	84.10	0	0.00	82.50	1	5,391	0.02%
2021/02/25	0	0.00	3	86.30	86.10	-3	6,100	-0.05%
2021/02/23	0	0.00	3	88.20	87.80	-3	6,256	-0.05%
2021/02/22	3	87.90	0	0.00	86.40	3	6,191	0.05%
2021/02/19	0	0.00	8	84.60	85.60	-8	6,114	-0.13%
2021/02/17	8	83.90	0	0.00	83.80	8	6,089	0.13%
2021/01/26	0	0.00	2	84.80	81.70	-2	6,578	-0.03%
2021/01/25	2	84.00	0	0.00	84.00	2	6,552	0.03%
2021/01/15	0	0.00	1	88.10	87.10	-1	6,311	-0.02%
2021/01/14	2	88.25	1	89.00	90.00	1	6,167	0.02%
2021/01/13	0	0.00	2	87.40	87.00	-2	6,012	-0.03%
2021/01/12	0	0.00	1	84.40	85.00	-1	5,923	-0.02%
2021/01/11	2	88.00	0	0.00	87.00	2	5,910	0.03%
2021/01/08	0	0.00	1	88.00	88.20	-1	5,906	-0.02%
2021/01/07	0	0.00	2	86.20	86.20	-2	5,750	-0.03%
2021/01/05	2	90.45	3	90.77	89.40	-1	5,501	-0.02%
2021/01/04	4	84.80	2	84.00	84.00	2	5,132	0.04%
2020/12/31	3	86.50	0	0.00	86.00	3	5,046	0.06%
2020/12/30	6	88.78	0	0.00	88.10	6	4,932	0.12%
2020/12/29	1	88.50	20	89.95	90.20	-19	4,520	-0.42%
2020/12/24	0	0.00	26	80.67	80.90	-26	4,008	-0.65%
2020/12/18	1	76.30	0	0.00	76.20	1	3,650	0.03%
2020/12/17	0	0.00	1	77.00	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	3	76.13	0	0.00	76.00	3	3,575	0.08%
2020/12/14	0	0.00	3	78.37	78.00	-3	3,537	-0.08%
2020/12/11	3	76.27	0	0.00	76.40	3	3,480	0.09%
2020/12/09	0	0.00	2	79.90	79.30	-2	3,345	-0.06%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/03	3	77.40	0	0.00	76.30	3	3,111	0.10%
2020/12/02	3	76.60	0	0.00	76.10	3	3,062	0.10%
2020/11/30	1	77.20	0	0.00	76.50	1	2,949	0.03%
2020/11/25	253	77.42	253	78.40	77.50	0	2,816	0.00%	大買/大賣/
2020/11/24	1	77.00	1	75.10	76.50	0	2,548	0.00%
2020/11/20	1	74.80	0	0.00	72.80	1	2,343	0.04%
2020/11/10	0	0.00	5	72.60	71.00	-5	2,192	-0.23%
2020/11/09	1	70.70	0	0.00	70.60	1	2,161	0.05%
2020/11/04	1	71.30	0	0.00	71.00	1	2,163	0.05%
2020/11/03	6	71.55	7	71.76	71.60	-1	2,127	-0.05%
2020/10/20	0	0.00	0.5	70.20	70.40	-0.5	2,412	-0.02%
2020/10/19	0	0.00	1	69.50	70.10	-1	2,451	-0.04%
2020/10/16	1	68.50	1	69.30	68.50	0	2,551	0.00%
2020/10/15	1	68.40	1	69.00	68.40	0	2,511	0.00%
2020/10/14	1	68.70	0	0.00	68.70	1	2,562	0.04%
2020/10/13	0	0.00	1	68.40	68.40	-1	2,615	-0.04%
2020/10/08	1	68.60	1	69.20	68.60	0	2,687	0.00%
2020/09/28	0	0.00	5	64.00	64.50	-5	3,175	-0.16%
2020/09/25	5	62.70	0	0.00	63.20	5	3,296	0.15%
2020/09/23	1	67.20	0	0.00	67.40	1	3,346	0.03%
2020/09/18	1	70.50	10	70.86	70.50	-9	3,540	-0.25%
2020/09/14	0	0.00	6	69.80	72.00	-6	3,782	-0.16%
2020/09/11	4	68.28	1	69.00	68.40	3	3,782	0.08%
2020/09/10	0	0.00	1	68.90	67.90	-1	3,822	-0.03%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/08	11	69.18	1	69.90	69.00	10	3,944	0.25%
2020/09/07	1	68.60	1	69.90	67.90	0	4,009	0.00%
2020/09/04	1	68.90	0	0.00	68.90	1	4,108	0.02%
2020/09/03	0	0.00	1	70.00	69.70	-1	4,187	-0.02%
2020/09/01	1	70.00	3.8	69.50	70.00	-2.8	4,426	-0.06%
2020/08/31	0	0.00	1	70.70	69.40	-1	4,585	-0.02%
2020/08/27	0	0.00	1	70.00	70.20	-1	5,114	-0.02%
2020/08/26	0	0.00	1	68.50	68.50	-1	5,451	-0.02%
2020/08/24	0	0.00	3	66.50	66.90	-3	6,090	-0.05%
2020/08/21	5	67.40	2	67.30	67.30	3	6,135	0.05%
2020/08/20	4	65.78	10	66.40	66.00	-6	6,227	-0.10%
2020/08/19	6	72.42	0	0.00	72.00	6	6,223	0.10%
2020/08/17	10	76.15	5	76.10	75.60	5	6,388	0.08%
2020/08/13	0	0.00	2	75.70	74.40	-2	6,579	-0.03%
2020/08/11	6	74.38	1	74.60	73.30	5	6,804	0.07%
2020/08/10	2	74.15	0	0.00	74.00	2	7,125	0.03%
2020/08/07	0	0.00	1	77.20	75.80	-1	7,711	-0.01%
2020/08/05	0	0.00	1	76.80	76.70	-1	7,871	-0.01%
2020/08/04	0	0.00	1	74.10	73.60	-1	7,894	-0.01%
2020/08/03	1	75.10	7	74.14	73.90	-6	7,996	-0.08%
2020/07/31	1	73.00	10	73.00	73.00	-9	8,047	-0.11%
2020/07/30	1	71.50	6	71.93	72.00	-5	8,143	-0.06%
2020/07/29	15	72.00	1	71.30	71.20	14	8,500	0.16%
2020/07/28	4	74.08	0	0.00	72.60	4	8,570	0.05%
2020/07/24	2	78.10	0	0.00	77.50	2	9,298	0.02%
2020/07/22	1	80.80	13	80.50	81.00	-12	9,601	-0.12%
2020/07/20	0	0.00	4	76.25	77.00	-4	9,780	-0.04%
2020/07/17	12	75.97	0	0.00	74.50	12	9,995	0.12%
2020/07/13	0	0.00	1	77.50	78.30	-1	10,999	-0.01%
2020/07/10	6	81.72	3	80.80	78.90	3	11,486	0.03%
2020/07/09	0	0.00	3	80.07	79.50	-3	11,559	-0.03%
2020/07/08	1	79.30	0	0.00	79.30	1	11,739	0.01%
2020/07/07	2	79.75	1	81.50	79.10	1	12,027	0.01%
2020/07/06	6	79.70	6	78.83	79.70	0	12,168	0.00%
2020/07/03	3	76.70	4	76.90	76.50	-1	12,268	-0.01%
2020/07/02	4	76.00	0	0.00	76.30	4	12,340	0.03%
2020/07/01	0	0.00	2	77.10	76.30	-2	12,348	-0.02%
2020/06/30	4	75.95	3	75.67	76.20	1	12,353	0.01%
2020/06/24	1	79.10	0	0.00	79.00	1	12,309	0.01%
2020/06/22	10	79.10	2	78.60	78.60	8	12,349	0.06%
2020/06/19	2	80.40	0	0.00	79.00	2	12,419	0.02%
2020/06/17	10	79.07	6	79.47	79.00	4	12,432	0.03%
2020/06/16	6	80.43	10	79.50	79.50	-4	12,560	-0.03%
2020/06/15	10	78.00	3	79.77	77.80	7	12,619	0.06%
2020/06/12	0	0.00	10	79.30	79.30	-10	12,718	-0.08%
2020/06/11	10	78.20	0	0.00	78.20	10	12,825	0.08%
2020/06/10	7	81.79	0	0.00	81.40	7	12,933	0.05%
2020/06/09	0	0.00	2	82.60	81.30	-2	13,022	-0.02%
2020/06/08	13	81.20	0	0.00	81.10	13	13,070	0.10%
2020/06/05	4	82.95	4	84.10	83.20	0	13,096	0.00%
2020/06/04	13	83.75	9	85.14	84.30	4	13,147	0.03%
2020/06/03	4	81.95	8	82.94	82.20	-4	12,919	-0.03%
2020/06/02	6	83.52	0	0.00	81.00	6	12,796	0.05%
2020/06/01	3	82.40	34	84.80	85.80	-31	12,510	-0.25%
2020/05/29	1	78.10	2	77.40	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	1	78.20	77.40	-1	12,165	-0.01%
2020/05/27	0	0.00	1	78.00	77.40	-1	12,369	-0.01%
2020/05/26	1	78.00	0	0.00	76.00	1	12,467	0.01%
2020/05/25	0	0.00	1	74.50	77.20	-1	12,610	-0.01%
2020/05/22	5	76.78	23	77.52	75.90	-18	12,895	-0.14%
2020/05/21	7	78.60	1	78.70	78.30	6	12,940	0.05%
2020/05/20	4	79.03	2	80.00	78.10	2	13,072	0.02%
2020/05/18	4	79.50	5	80.00	77.60	-1	13,131	-0.01%
2020/05/15	22	80.73	11	81.45	81.40	11	13,298	0.08%
2020/05/14	2	79.00	6	79.73	79.30	-4	13,215	-0.03%
2020/05/13	3	76.03	0	0.00	76.70	3	13,008	0.02%
2020/05/12	2	77.40	4	78.20	77.30	-2	13,038	-0.02%
2020/05/11	3	77.87	1	79.30	76.50	2	13,107	0.02%
2020/05/08	1	78.60	12	78.34	78.90	-11	13,401	-0.08%
2020/05/07	2	79.70	0	0.00	80.00	2	13,601	0.01%
2020/05/06	0	0.00	1	80.60	79.50	-1	13,764	-0.01%
2020/05/05	273	80.26	272	80.85	80.10	1	14,011	0.01%	大買/大賣/
2020/05/04	11	79.06	0	0.00	79.10	11	14,227	0.08%
2020/04/30	14	82.76	3	81.43	80.50	11	14,456	0.08%
2020/04/29	1	77.40	16	77.84	79.00	-15	13,885	-0.11%
2020/04/27	6	78.92	2	78.35	78.20	4	13,895	0.03%
2020/04/24	10	77.50	47	77.50	77.40	-37	13,810	-0.27%
2020/04/23	39	78.96	1	79.40	77.30	38	13,978	0.27%
2020/04/22	16	78.14	26	77.87	78.90	-10	14,162	-0.07%
2020/04/21	17	77.28	0	0.00	76.00	17	14,053	0.12%
2020/04/20	2	78.80	12	78.42	78.40	-10	14,224	-0.07%
2020/04/17	27	76.26	8	80.06	77.30	19	14,094	0.13%
2020/04/16	35	77.54	35	77.34	78.50	0	13,972	0.00%
2020/04/15	22	76.36	27	77.68	75.70	-5	13,892	-0.04%
2020/04/14	1	71.70	7	73.01	73.50	-6	13,670	-0.04%
2020/04/13	6	69.13	0	0.00	69.00	6	13,684	0.04%
2020/04/10	12	71.07	9	71.30	71.10	3	14,070	0.02%
2020/04/08	1	61.00	3.2	64.72	65.60	-2.2	13,887	-0.02%
2020/04/07	5	58.26	6	59.37	59.70	-1	13,792	-0.01%
2020/04/06	1	54.00	0	0.00	54.30	1	13,970	0.01%
2020/04/01	0	0.00	1	52.70	52.50	-1	13,987	-0.01%
2020/03/31	0	0.00	1	51.30	51.60	-1	14,059	-0.01%
2020/03/30	0	0.00	1	52.30	52.60	-1	14,123	-0.01%
2020/03/26	0	0.00	1	54.00	54.20	-1	14,259	-0.01%
2020/03/25	1	54.00	5.9	53.60	53.60	-4.9	14,437	-0.03%
2020/03/23	1	46.75	6	47.03	47.00	-5	14,269	-0.04%
2020/03/20	9	49.50	2	49.33	50.20	7	14,213	0.05%
2020/03/19	2	50.60	0	0.00	46.35	2	14,042	0.01%
2020/03/18	0	0.00	1	51.50	51.50	-1	13,945	-0.01%
2020/03/17	4	54.60	3	54.83	54.20	1	13,825	0.01%
2020/03/16	3	57.90	2	58.65	53.50	1	13,703	0.01%
2020/03/13	2	57.85	0	0.00	58.40	2	13,525	0.01%
2020/03/12	2	68.50	2	64.60	63.00	0	13,417	0.00%
2020/03/11	5	70.58	5	70.78	68.80	0	13,442	0.00%
2020/03/10	2	66.90	4	72.15	71.30	-2	13,725	-0.01%
2020/03/09	7	72.66	3	69.30	68.50	4	13,792	0.03%
2020/03/06	1	74.80	3	74.33	74.30	-2	13,699	-0.01%
2020/03/05	1	75.80	0	0.00	75.80	1	13,640	0.01%
2020/03/04	0	0.00	1	74.90	75.00	-1	13,544	-0.01%
2020/03/03	8	78.35	7	77.47	76.50	1	13,423	0.01%
2020/03/02	7	73.40	6	75.27	76.60	1	13,252	0.01%
2020/02/27	6	76.30	1.8	74.41	72.40	4.3	12,995	0.03%
2020/02/26	3	76.87	0	0.00	76.80	3	12,770	0.02%
2020/02/25	12.5	81.00	15	81.69	79.50	-2.5	12,541	-0.02%
2020/02/24	2	79.10	1	80.30	80.70	1	12,141	0.01%
2020/02/21	401	78.82	402	79.47	78.40	-1	11,982	-0.01%	大買/大賣/
2020/02/20	11	78.09	0	0.00	78.00	11	11,771	0.09%
2020/02/19	1	78.20	6	78.80	78.90	-5	11,627	-0.04%
2020/02/18	13	79.12	13	80.25	77.70	0	11,434	0.00%
2020/02/17	1	78.00	2	77.30	77.60	-1	11,102	-0.01%
2020/02/14	4	76.53	3	76.33	77.90	1	10,866	0.01%
2020/02/13	0	0.00	10	76.00	73.80	-10	10,476	-0.10%
2020/02/12	0	0.00	4	75.40	75.40	-4	10,345	-0.04%
2020/02/11	113	76.06	97	76.83	75.40	16	10,135	0.16%	大買/
2020/02/10	12	75.36	20.5	76.03	75.50	-8.5	9,728	-0.09%
2020/02/07	11	74.55	2	76.10	74.30	9	9,426	0.10%
2020/02/06	1	75.20	9	76.07	76.20	-8	9,181	-0.09%
2020/02/05	42	73.82	60	74.28	72.40	-18	8,795	-0.20%
2020/02/04	29	68.55	28	69.65	71.20	1	8,214	0.01%
2020/02/03	1.3	60.88	0	0.00	64.80	1.3	7,846	0.02%
2020/01/31	11	63.98	0	0.00	63.30	11	7,660	0.14%
2020/01/30	2	62.40	0	0.00	61.70	2	7,472	0.03%
2020/01/20	5	68.50	1	69.00	68.50	4	7,303	0.05%
2020/01/17	3	68.33	0	0.00	68.40	3	7,163	0.04%
2020/01/16	2	66.85	0	0.00	67.40	2	6,857	0.03%
2020/01/15	1	63.50	0	0.00	63.50	1	6,441	0.02%
2020/01/14	10	62.30	12	63.64	64.90	-2	6,289	-0.03%
2020/01/13	1	59.80	0	0.00	60.50	1	5,946	0.02%
2020/01/10	0	0.00	1	63.40	61.00	-1	5,829	-0.02%
2020/01/09	10	61.60	15	62.30	62.90	-5	5,595	-0.09%
2020/01/08	10	60.20	11	60.33	59.90	-1	5,344	-0.02%
2020/01/07	3	58.73	6	60.50	57.80	-3	5,034	-0.06%
2020/01/06	15	60.43	10.3	62.42	64.00	4.8	4,747	0.10%
2020/01/03	1	57.00	5	58.68	58.80	-4	4,167	-0.10%
2019/12/30	4	52.20	5	53.50	54.00	-1	3,815	-0.03%
2019/12/27	5	50.30	0	0.00	50.30	5	3,539	0.14%
2019/12/24	1	50.00	3	50.05	49.70	-2	3,290	-0.06%
2019/12/20	1	46.65	3	49.27	48.55	-2	3,215	-0.06%
2019/12/12	0	0.00	10	47.91	47.15	-10	3,075	-0.33%
2019/12/06	10	49.35	0	0.00	48.75	10	3,717	0.27%
2019/12/05	0	0.00	3	48.85	47.80	-3	3,849	-0.08%
2019/12/04	4	47.71	9	48.73	49.60	-5	3,425	-0.15%
2019/12/03	0	0.00	3	44.20	45.10	-3	3,155	-0.10%
2019/11/28	1	43.20	2	42.70	42.40	-1	3,121	-0.03%
2019/11/19	2	41.75	0	0.00	41.15	2	3,207	0.06%
2019/11/18	0	0.00	12	41.04	41.45	-12	3,216	-0.37%
2019/11/12	1	37.90	1	39.40	39.50	0	3,352	0.00%
2019/11/11	4	38.74	2	38.88	37.80	2	3,420	0.06%
2019/11/08	1	40.20	1	40.40	40.40	0	3,446	0.00%
2019/11/07	4	40.21	1	39.95	39.90	3	3,466	0.09%
2019/11/01	2	39.93	2	39.70	39.70	0	3,576	0.00%
2019/10/31	3	41.22	1	41.00	40.50	2	3,583	0.06%
2019/10/29	5	41.74	0	0.00	41.75	5	3,617	0.14%
2019/10/22	1	44.50	1	43.55	44.00	0	3,686	0.00%
2019/10/17	0	0.00	1	42.40	43.10	-1	3,630	-0.03%
2019/10/16	3	42.65	0	0.00	42.75	3	3,601	0.08%
2019/10/08	0	0.00	2	50.70	46.90	-2	3,512	-0.06%
2019/10/07	0	0.00	7.8	48.53	48.80	-7.8	3,397	-0.23%
2019/09/25	1	35.50	1	36.10	35.80	0	3,339	0.00%
2019/09/24	1	36.80	0	0.00	36.20	1	3,331	0.03%
2019/09/19	1	37.60	0	0.00	37.85	1	3,275	0.03%
2019/09/17	0	0.00	3	40.10	38.90	-3	3,216	-0.09%
2019/09/06	1	37.70	1	37.65	37.45	0	2,982	0.00%
2019/09/05	0	0.00	2	38.45	38.15	-2	2,919	-0.07%
2019/09/04	0	0.00	1	37.80	37.85	-1	2,752	-0.04%
2019/09/03	4	37.35	8	37.39	37.45	-4	2,680	-0.15%
2019/09/02	1	38.00	4	38.64	38.55	-3	2,557	-0.12%
2019/08/30	6	35.89	3	36.15	36.15	3	2,079	0.14%
2019/08/27	0	0.00	1	32.75	32.60	-1	1,718	-0.06%
2019/08/26	6	32.93	0	0.00	32.60	6	1,718	0.35%
2019/08/23	0	0.00	10	34.05	33.95	-10	1,694	-0.59%
2019/08/21	0	0.00	5	33.60	33.50	-5	1,667	-0.30%
2019/08/16	1	32.60	0	0.00	32.60	1	1,610	0.06%
2019/08/15	5	31.05	0	32.10	32.00	5	1,596	0.31%
2019/08/14	1	33.00	0	0.00	32.70	1	1,595	0.06%
2019/08/13	1	32.80	1	33.05	33.05	0	1,572	0.00%
2019/08/12	10	33.05	0	0.00	33.15	10	1,571	0.64%
2019/08/08	0	0.00	1	32.45	33.05	-1	1,547	-0.06%
2019/08/07	1	32.90	1	32.80	32.20	0	1,527	0.00%
2019/08/06	2	33.00	2	33.43	33.40	0	1,501	0.00%
2019/08/05	2	36.35	2	35.70	34.40	0	1,472	0.00%
2019/08/02	4	38.14	1	38.50	37.00	3	1,408	0.21%
2019/08/01	8	39.95	1	39.50	39.50	7	1,373	0.51%
2019/07/30	1	41.40	0	0.00	40.85	1	1,333	0.07%
2019/07/23	1	40.80	0	0.00	40.50	1	1,240	0.08%
2019/07/22	0	0.00	1	40.50	39.95	-1	1,221	-0.08%
2019/07/19	2	40.65	0	0.00	40.60	2	1,230	0.16%
2019/07/17	3	42.75	0	0.00	42.65	3	1,250	0.24%
2019/07/16	3	43.80	0	0.00	43.70	3	1,239	0.24%
2019/07/15	5	44.17	7	44.31	44.40	-2	1,251	-0.16%
2019/07/09	8	45.01	3	44.80	44.80	5	1,436	0.35%
2019/07/08	10	46.33	0	0.00	45.90	10	1,455	0.69%
2019/07/03	4	46.10	0	0.00	46.00	4	1,650	0.24%
2019/06/28	4	45.20	0	0.00	45.40	4	1,686	0.24%
2019/06/26	0	0.00	38	47.02	47.00	-38	1,886	-2.01%
2019/06/20	5	48.06	10	48.35	48.20	-5	2,020	-0.25%
2019/06/19	4	46.50	4	45.88	46.50	0	2,221	0.00%
2019/06/18	1	45.25	3	47.22	45.25	-2	2,231	-0.09%
2019/06/17	1	46.00	1	46.05	46.05	0	2,245	0.00%
2019/06/13	1	45.20	1	45.10	45.25	0	2,323	0.00%
2019/06/11	1	45.50	1	45.40	45.50	0	2,387	0.00%
2019/06/10	0	0.00	1	44.50	44.70	-1	2,389	-0.04%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/06/04	3	44.30	0	0.00	44.00	3	2,437	0.12%
2019/05/27	2	43.40	0	0.00	43.30	2	2,669	0.07%
2019/05/23	3	44.47	3	44.43	44.25	0	2,734	0.00%
2019/05/20	4	45.60	0	0.00	45.40	4	2,891	0.14%
2019/05/16	1	46.25	1	46.00	45.00	0	3,070	0.00%
2019/05/15	1	47.20	0	0.00	47.60	1	3,190	0.03%
2019/05/14	1	42.85	15	43.18	46.70	-14	3,393	-0.41%
2019/05/10	1	48.05	0	0.00	47.80	1	3,440	0.03%
2019/05/08	2	49.25	0	0.00	49.45	2	3,424	0.06%
2019/05/06	3	50.53	1	50.50	50.50	2	3,485	0.06%
2019/04/25	2	54.60	0	0.00	54.30	2	3,529	0.06%
2019/04/19	2	57.10	2	57.70	57.50	0	3,557	0.00%
2019/04/17	3	59.17	5	59.08	58.40	-2	3,683	-0.05%
2019/04/16	2	57.60	2	57.45	57.60	0	3,608	0.00%
2019/04/09	0	0.00	2	58.70	58.10	-2	3,600	-0.06%
2019/04/08	1	57.70	0	0.00	56.50	1	3,523	0.03%
2019/04/01	0	0.00	1	56.60	56.60	-1	3,536	-0.03%
2019/03/29	1	60.40	4	58.90	57.70	-3	3,503	-0.09%
2019/03/25	1	56.90	0	0.00	55.80	1	3,464	0.03%
2019/03/22	0	0.00	4	58.00	58.10	-4	3,431	-0.12%
2019/03/21	0	0.00	1	54.80	55.00	-1	3,247	-0.03%
2019/03/19	0	0.00	4	55.00	54.80	-4	3,399	-0.12%
2019/03/18	5	53.76	0	0.00	53.30	5	3,393	0.15%
2019/03/15	0	0.00	1	53.90	53.30	-1	3,460	-0.03%
2019/03/14	2	51.60	0	0.00	51.90	2	3,497	0.06%
2019/03/13	2	52.10	0	0.00	52.30	2	3,681	0.05%
2019/03/12	0	0.00	2	51.70	51.70	-2	3,773	-0.05%
2019/03/08	1	50.40	1	50.10	50.70	0	4,103	0.00%
2019/03/07	2	51.10	0	0.00	51.40	2	4,166	0.05%
2019/03/06	1	53.00	0	0.00	52.40	1	4,376	0.02%
2019/03/05	1	52.00	1	52.00	52.10	0	4,541	0.00%
2019/02/27	3	52.43	2	52.85	52.60	1	4,591	0.02%
2019/02/22	1	57.20	1	57.50	55.60	0	4,717	0.00%
2019/02/21	1	55.50	1	55.60	56.40	0	4,747	0.00%
2019/02/20	1	58.30	1	57.00	56.50	0	4,785	0.00%
2019/02/15	0	0.00	1	57.40	55.80	-1	4,835	-0.02%
2019/02/14	2	60.25	0	0.00	58.10	2	4,841	0.04%
2019/02/13	1	55.80	9	58.40	59.80	-8	4,812	-0.17%
2019/01/30	0	0.00	2	52.00	51.50	-2	4,866	-0.04%
2019/01/22	0	0.00	1	51.60	51.00	-1	5,724	-0.02%
2019/01/21	6	52.37	1	51.60	51.60	5	5,781	0.09%
2019/01/17	2	51.20	0	0.00	50.90	2	5,940	0.03%
2019/01/15	1	50.90	2	51.55	50.90	-1	6,061	-0.02%
2019/01/14	2	49.70	0	0.00	49.80	2	6,085	0.03%
2019/01/09	0	0.00	8	52.21	51.80	-8	6,290	-0.13%
2019/01/07	2	49.25	2	49.83	49.20	0	6,421	0.00%
2019/01/04	5	47.19	8	46.71	48.25	-3	6,580	-0.05%
2019/01/03	2	48.30	2	49.75	47.70	0	6,578	0.00%
2019/01/02	2	50.40	0	0.00	49.75	2	6,689	0.03%
2018/12/28	1	51.00	1	51.80	50.90	0	6,866	0.00%
2018/12/27	7	51.07	5	51.72	50.70	2	7,028	0.03%
2018/12/26	5	50.99	12	52.68	49.45	-7	7,125	-0.10%
2018/12/25	5	51.50	0	0.00	51.40	5	7,189	0.07%
2018/12/24	2	52.40	2	52.80	52.80	0	7,257	0.00%
2018/12/22	7	52.40	0	0.00	52.30	7	7,298	0.10%
2018/12/19	0	0.00	5	54.00	53.60	-5	7,560	-0.07%
2018/12/18	7	52.89	0	0.00	52.60	7	7,636	0.09%
2018/12/14	8	54.30	7	55.10	54.80	1	7,959	0.01%
2018/12/13	2	56.00	2	57.10	55.80	0	8,155	0.00%
2018/12/12	0	0.00	12	56.38	57.90	-12	8,185	-0.15%
2018/12/11	4	54.75	4	54.25	54.30	0	8,208	0.00%
2018/12/10	8	54.31	2	54.70	53.60	6	8,326	0.07%
2018/12/07	10	57.25	5	57.80	57.90	5	8,443	0.06%
2018/12/06	7	57.23	2	60.60	56.70	5	8,542	0.06%
2018/12/05	3	61.00	2	61.70	62.80	1	8,456	0.01%
2018/12/04	6	63.60	7	64.64	62.90	-1	8,489	-0.01%
2018/12/03	3	59.60	15	59.83	61.40	-12	8,389	-0.14%
2018/11/30	0	0.00	2	56.40	55.90	-2	8,382	-0.02%
2018/11/29	13	56.11	7	58.46	55.20	6	8,375	0.07%
2018/11/28	0	0.00	6	55.20	57.00	-6	8,290	-0.07%
2018/11/27	1	53.30	1	53.40	53.50	0	8,241	0.00%
2018/11/22	0	0.00	1	54.70	51.00	-1	8,652	-0.01%
2018/11/21	1	53.30	4	52.60	53.20	-3	8,697	-0.03%
2018/11/19	0	0.00	2	52.20	52.50	-2	8,847	-0.02%
2018/11/16	1	51.30	3	51.17	50.80	-2	8,893	-0.02%
2018/11/14	2	49.80	0	0.00	49.00	2	8,836	0.02%
2018/11/12	10	48.79	2	49.20	48.20	8	9,125	0.09%
2018/11/09	2	50.10	2	49.20	50.90	0	9,314	0.00%
2018/11/08	2	48.90	2	50.00	49.50	0	9,545	0.00%
2018/11/07	4	48.63	4	47.48	50.60	0	9,471	0.00%
2018/11/06	6	48.18	3	50.63	47.10	3	9,415	0.03%
2018/11/05	8	50.93	2	50.80	51.00	6	9,376	0.06%
2018/11/02	0	0.00	3	53.47	52.80	-3	9,289	-0.03%
2018/11/01	0	0.00	2	47.90	49.50	-2	9,016	-0.02%
2018/10/31	2	44.35	2	45.20	45.00	0	8,874	0.00%
2018/10/30	3	41.77	0	0.00	41.85	3	8,782	0.03%
2018/10/26	2	43.15	2	43.65	43.20	0	8,751	0.00%
2018/10/24	4	47.46	1	48.45	46.55	3	8,806	0.03%
2018/10/23	1	52.70	1	49.10	48.30	0	8,802	0.00%
2018/10/18	0	0.00	5	53.70	53.40	-5	9,326	-0.05%
2018/10/17	2	54.60	4	56.20	52.90	-2	9,392	-0.02%
2018/10/15	5	52.60	0	0.00	52.70	5	9,571	0.05%
2018/10/12	1	49.85	2	50.43	50.60	-1	9,774	-0.01%
2018/10/11	3	48.90	0	0.00	48.90	3	9,842	0.03%
2018/10/09	2	54.30	1	55.10	54.30	1	9,977	0.01%
2018/10/08	3	55.07	3	55.27	54.60	0	9,968	0.00%
2018/10/05	3	57.33	3	58.43	55.80	0	10,048	0.00%
2018/10/04	3	61.37	1	63.30	60.70	2	10,168	0.02%
2018/10/02	2	66.50	0	0.00	66.30	2	10,520	0.02%
2018/10/01	2	66.70	0	0.00	66.90	2	10,774	0.02%
2018/09/27	5	67.60	5	67.20	67.20	0	11,480	0.00%
2018/09/26	0	0.00	1	72.50	69.90	-1	11,749	-0.01%
2018/09/25	45	72.05	40	71.91	71.80	5	11,966	0.04%
2018/09/20	2	68.85	4	69.03	68.80	-2	12,359	-0.02%
2018/09/19	0	0.00	3	72.07	67.70	-3	12,339	-0.02%
2018/09/18	2	68.50	0	0.00	67.70	2	12,441	0.02%
2018/09/17	12	71.88	5	72.76	72.10	7	12,566	0.06%
2018/09/14	6	70.48	2	71.05	71.40	4	12,681	0.03%
2018/09/13	5	68.86	9	68.62	66.80	-4	12,811	-0.03%
2018/09/12	0	0.00	1	70.30	70.50	-1	12,921	-0.01%
2018/09/11	2	69.00	5	70.20	68.50	-3	13,251	-0.02%
2018/09/10	7	65.31	5	66.60	68.30	2	13,513	0.01%
2018/09/07	6	69.88	16	70.06	67.40	-10	13,846	-0.07%
2018/09/05	3	74.00	2	74.75	72.80	1	14,318	0.01%
2018/09/04	0	0.00	5	74.90	74.50	-5	14,822	-0.03%
2018/09/03	16	73.71	14	72.43	73.20	2	15,044	0.01%
2018/08/31	4	79.30	0	0.00	78.70	4	15,186	0.03%
2018/08/30	7	80.49	15	81.73	80.00	-8	15,630	-0.05%
2018/08/29	5	79.12	12	79.15	78.90	-7	15,641	-0.04%
2018/08/28	2	78.45	3	79.10	78.40	-1	15,690	-0.01%
2018/08/27	0	0.00	16	76.51	79.40	-16	15,751	-0.10%
2018/08/24	1	72.80	4	73.90	72.90	-3	15,788	-0.02%
2018/08/23	23	72.70	16	72.49	72.50	7	16,046	0.04%
2018/08/22	3	76.43	3	76.63	76.30	0	16,194	0.00%
2018/08/21	18	76.49	1	76.00	76.00	17	16,247	0.10%
2018/08/20	10	74.48	10	75.18	77.00	0	16,290	0.00%
2018/08/17	26	77.07	16	76.98	75.40	10	16,316	0.06%
2018/08/16	1	78.90	20	80.08	79.80	-19	16,205	-0.12%
2018/08/15	20	74.83	19	77.51	76.40	1	16,074	0.01%
2018/08/14	5	71.10	5	74.40	75.50	0	15,987	0.00%
2018/08/13	16	72.77	0	0.00	69.30	16	16,020	0.10%
2018/08/10	4	82.00	0	0.00	77.00	4	16,050	0.02%
2018/08/09	4	84.00	3	86.13	83.00	1	16,081	0.01%
2018/08/08	6	88.85	0	0.00	86.00	6	16,101	0.04%
2018/08/07	0	0.00	4	92.03	93.40	-4	16,964	-0.02%
2018/08/03	13	85.83	13	88.08	89.70	0	18,012	0.00%
2018/08/02	28	92.72	17	88.00	88.00	11	18,431	0.06%
2018/08/01	17	96.74	1	99.00	96.80	16	18,863	0.08%
2018/07/31	1	99.10	1	99.80	99.10	0	19,372	0.00%
2018/07/30	1	99.00	1	99.50	94.10	0	19,404	0.00%
2018/07/27	3	104.83	2	104.00	104.50	1	19,475	0.01%
2018/07/26	6	95.00	9	97.57	100.50	-3	19,293	-0.02%
2018/07/24	1	90.50	1	90.50	91.70	0	19,179	0.00%
2018/07/23	34	87.15	23	87.05	89.40	11	19,232	0.06%
2018/07/20	5	91.24	17	89.06	87.10	-12	19,168	-0.06%
2018/07/19	4	96.40	3	95.43	96.70	1	19,136	0.01%
2018/07/18	5	96.32	2	99.00	93.60	3	19,145	0.02%
2018/07/17	100	103.70	100	103.49	104.00	0	19,337	0.00%
2018/07/16	0	0.00	35	109.64	109.00	-35	19,683	-0.18%
2018/07/13	195	110.20	164	113.59	109.00	31	19,885	0.16%	大買/大賣/
2018/07/12	101	113.34	101	107.15	113.50	0	19,862	0.00%	大買/大賣/
2018/07/11	115	106.48	115	106.15	107.00	0	19,795	0.00%	大買/大賣/
2018/07/10	342	107.52	342	108.45	111.50	0	19,978	0.00%	大買/大賣/
2018/07/09	294	105.75	294	108.03	105.00	0	19,874	0.00%	大買/大賣/
2018/07/06	1	107.00	1	108.50	109.50	0	19,736	0.00%
2018/07/05	10	109.15	6	113.50	114.00	4	19,530	0.02%
2018/07/04	17	107.12	17	107.91	104.50	0	19,238	0.00%
2018/07/03	116	118.91	119	125.00	113.50	-3	19,048	-0.02%	大買/大賣/
2018/07/02	210	120.88	206	118.81	124.00	4	18,863	0.02%	大買/大賣/
2018/06/29	171	124.39	165	125.15	119.50	6	18,504	0.03%	大買/大賣/
2018/06/28	241	126.35	241	128.21	126.50	0	18,229	0.00%	大買/大賣/
2018/06/27	172	131.71	166	134.12	127.00	6	18,059	0.03%	大買/大賣/
2018/06/26	25	126.02	22	129.68	131.50	3	17,690	0.02%
2018/06/25	36	130.54	36	131.13	127.00	0	17,433	0.00%
2018/06/22	76	125.37	41	129.15	127.00	35	17,195	0.20%
2018/06/21	176	131.28	179	135.41	128.50	-3	16,917	-0.02%	大買/大賣/
2018/06/20	104	131.64	103	139.37	133.00	1	16,606	0.01%	大買/大賣/
2018/06/19	223	147.11	216	147.16	141.00	7	16,151	0.04%	大買/大賣/
2018/06/15	138	145.46	143	140.11	145.00	-5	15,795	-0.03%	大買/大賣/
2018/06/14	18	138.67	20	139.08	138.50	-2	15,353	-0.01%
2018/06/13	25	136.02	10	134.65	135.00	15	14,976	0.10%
2018/06/12	182	141.44	177	146.05	140.50	5	14,599	0.03%	大買/大賣/
2018/06/11	16	139.97	30	137.02	142.00	-14	14,019	-0.10%
2018/06/08	45	128.21	30	129.30	129.50	15	13,662	0.11%
2018/06/07	36	125.99	31	128.21	130.50	5	13,354	0.04%
2018/06/06	15	118.00	22	115.66	119.00	-7	12,785	-0.05%
2018/06/05	5	108.60	7	109.93	108.50	-2	12,509	-0.02%
2018/06/04	92	114.49	84	112.83	114.00	8	12,332	0.06%
2018/06/01	21	107.12	39	104.58	108.00	-18	12,138	-0.15%
2018/05/31	25	112.36	21	108.00	106.00	4	11,972	0.03%
2018/05/30	233	115.11	233	114.64	115.50	0	11,704	0.00%	大買/大賣/
2018/05/29	9	105.44	17	108.71	117.00	-8	11,578	-0.07%
2018/05/28	5	104.86	2	106.00	106.50	3	11,519	0.03%
2018/05/25	7	96.61	18	93.02	97.00	-11	11,383	-0.10%
2018/05/24	22	89.11	8	89.38	90.00	14	11,220	0.12%
2018/05/23	6	82.37	11	83.13	85.70	-5	11,094	-0.05%
2018/05/22	6	84.90	15	88.25	86.10	-9	10,936	-0.08%
2018/05/21	11	82.11	0	0.00	82.50	11	10,719	0.10%
2018/05/18	2	75.35	0	0.00	75.00	2	10,616	0.02%
2018/05/17	1	73.60	1	71.80	71.60	0	10,536	0.00%
2018/05/16	1	82.00	0	0.00	79.50	1	10,438	0.01%
2018/05/15	289	83.91	292	82.68	83.90	-3	10,353	-0.03%	大買/大賣/
2018/05/14	1	77.80	1	80.00	80.90	0	9,472	0.00%
2018/05/11	164	73.81	155	81.71	73.60	9	9,173	0.10%	大買/大賣/
2018/05/10	7	72.13	9	76.27	76.60	-2	8,387	-0.02%
2018/05/09	74	69.07	103	67.82	69.70	-29	7,919	-0.37%	大賣/
2018/05/08	126	62.66	125	62.77	63.40	1	7,421	0.01%	大買/大賣/
2018/05/07	3	60.87	13	60.93	61.70	-10	6,876	-0.15%
2018/05/04	51	57.38	51	56.10	56.10	0	6,616	0.00%
2018/05/03	0	0.00	1	53.30	54.70	-1	6,488	-0.02%
2018/05/02	2	55.45	2	55.20	54.90	0	6,406	0.00%
2018/04/30	7	53.14	0	0.00	53.70	7	6,258	0.11%
2018/04/27	0	0.00	6	56.20	56.20	-6	6,100	-0.10%
2018/04/26	132	52.18	133	55.01	51.10	-1	5,970	-0.02%	大買/大賣/
2018/04/25	2	55.05	1	56.60	56.60	1	5,779	0.02%
2018/04/24	50	55.50	41	56.82	55.10	9	5,577	0.16%
2018/04/23	237	60.37	236	59.79	61.20	1	5,251	0.02%	大買/大賣/
2018/04/20	203	56.36	205	56.11	57.40	-2	4,819	-0.04%	大買/大賣/
2018/04/19	4	51.53	6	53.10	53.70	-2	4,289	-0.05%
2018/04/18	4	46.43	2	48.85	48.85	2	3,961	0.05%
2018/04/17	203	49.35	0.1	49.25	49.25	202.9	3,771	5.38%	大買/鉅額交易
2018/04/16	1	53.70	200	50.20	54.70	-199	3,553	-5.60%	大賣/鉅額交易
2018/04/13	43	49.82	42	49.82	50.00	1	3,176	0.03%
2018/04/12	166	46.77	167	46.43	46.60	-1	2,981	-0.03%	大買/大賣/
2018/04/11	2	42.95	3	44.80	45.40	-1	2,832	-0.04%
2018/04/10	3	43.73	2	45.60	41.30	1	2,777	0.04%
2018/04/09	2	41.15	4	41.54	42.70	-2	2,717	-0.07%
2018/04/03	0	0.00	6	37.67	38.85	-6	2,627	-0.23%
2018/03/30	0	0.00	6	34.74	34.50	-6	2,816	-0.21%
2018/03/26	8	32.87	0	0.00	32.35	8	3,198	0.25%
2018/03/22	0	0.00	5	35.70	34.70	-5	3,176	-0.16%
2018/03/20	2	34.25	4	34.73	34.45	-2	3,094	-0.06%
2018/03/19	4	33.78	0	0.00	33.75	4	3,065	0.13%
2018/03/06	0	0.00	1	36.90	35.15	-1	2,939	-0.03%
2018/03/05	0	0.00	5	36.90	36.20	-5	2,865	-0.17%
2018/03/01	0	0.00	2	34.40	34.40	-2	2,630	-0.08%
2018/02/21	0	0.00	1	30.50	30.70	-1	2,626	-0.04%
2018/02/09	1	30.40	0	0.00	30.65	1	2,595	0.04%
2018/02/07	0.6	30.80	0	0.00	30.65	0.6	2,531	0.02%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/02/01	1	33.90	0	0.00	33.65	1	2,473	0.04%
2018/01/25	7	34.10	0	0.00	33.70	7	2,380	0.29%
2018/01/22	0	0.00	12	37.37	38.20	-12	2,289	-0.52%
2018/01/17	7	35.41	0	0.00	35.70	7	2,176	0.32%
2018/01/12	2	36.30	2	36.30	36.30	0	2,115	0.00%
2018/01/10	1	35.30	0.2	35.45	35.65	0.8	2,016	0.04%
2018/01/09	7	35.99	1	36.00	36.25	6	1,982	0.30%
2018/01/05	2	38.00	3	38.32	38.10	-1	1,865	-0.05%
2018/01/04	0	0.00	11	39.23	39.05	-11	1,799	-0.61%
2018/01/03	1	40.20	7	38.20	39.00	-6	1,686	-0.36%
2018/01/02	2	37.10	0	0.00	37.05	2	1,492	0.13%